Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-21 00:00:00.000 202 21204.64 29.36 42839.87 47800.57 2014-07-21 00:00:01.000 202 21204.66 29.34 42839.84 47800.56 2014-07-21 00:00:02.000 202 21204.67 29.31 42839.85 47800.56 2014-07-21 00:00:03.000 202 21204.66 29.30 42839.86 47800.56 2014-07-21 00:00:04.000 202 21204.68 29.32 42839.84 47800.55 2014-07-21 00:00:05.000 202 21204.66 29.29 42839.85 47800.54 2014-07-21 00:00:06.000 202 21204.66 29.27 42839.83 47800.57 2014-07-21 00:00:07.000 202 21204.64 29.29 42839.85 47800.57 2014-07-21 00:00:08.000 202 21204.65 29.28 42839.86 47800.54 2014-07-21 00:00:09.000 202 21204.65 29.29 42839.86 47800.54 2014-07-21 00:00:10.000 202 21204.66 29.27 42839.83 47800.54 2014-07-21 00:00:11.000 202 21204.65 29.27 42839.83 47800.55 2014-07-21 00:00:12.000 202 21204.66 29.27 42839.84 47800.56 2014-07-21 00:00:13.000 202 21204.66 29.27 42839.83 47800.53 2014-07-21 00:00:14.000 202 21204.65 29.28 42839.84 47800.54 2014-07-21 00:00:15.000 202 21204.68 29.28 42839.83 47800.56 2014-07-21 00:00:16.000 202 21204.65 29.29 42839.82 47800.56 2014-07-21 00:00:17.000 202 21204.65 29.29 42839.80 47800.53 2014-07-21 00:00:18.000 202 21204.67 29.26 42839.83 47800.54 2014-07-21 00:00:19.000 202 21204.68 29.25 42839.83 47800.53 2014-07-21 00:00:20.000 202 21204.67 29.26 42839.83 47800.56 2014-07-21 00:00:21.000 202 21204.66 29.26 42839.83 47800.53 2014-07-21 00:00:22.000 202 21204.63 29.27 42839.81 47800.54 2014-07-21 00:00:23.000 202 21204.64 29.25 42839.82 47800.53 2014-07-21 00:00:24.000 202 21204.65 29.25 42839.80 47800.54 2014-07-21 00:00:25.000 202 21204.64 29.26 42839.78 47800.53 2014-07-21 00:00:26.000 202 21204.62 29.25 42839.79 47800.53 2014-07-21 00:00:27.000 202 21204.61 29.23 42839.79 47800.54 2014-07-21 00:00:28.000 202 21204.61 29.23 42839.80 47800.52 2014-07-21 00:00:29.000 202 21204.62 29.25 42839.80 47800.54 2014-07-21 00:00:30.000 202 21204.62 29.25 42839.81 47800.53 2014-07-21 00:00:31.000 202 21204.65 29.23 42839.83 47800.52 2014-07-21 00:00:32.000 202 21204.62 29.22 42839.83 47800.51 2014-07-21 00:00:33.000 202 21204.60 29.22 42839.82 47800.54 2014-07-21 00:00:34.000 202 21204.62 29.21 42839.79 47800.52 2014-07-21 00:00:35.000 202 21204.62 29.22 42839.77 47800.51 2014-07-21 00:00:36.000 202 21204.59 29.21 42839.82 47800.52 2014-07-21 00:00:37.000 202 21204.57 29.20 42839.82 47800.51 2014-07-21 00:00:38.000 202 21204.56 29.19 42839.79 47800.51 2014-07-21 00:00:39.000 202 21204.56 29.20 42839.77 47800.50 2014-07-21 00:00:40.000 202 21204.57 29.19 42839.78 47800.50 2014-07-21 00:00:41.000 202 21204.57 29.19 42839.79 47800.48 2014-07-21 00:00:42.000 202 21204.59 29.18 42839.81 47800.48 2014-07-21 00:00:43.000 202 21204.57 29.19 42839.80 47800.50 2014-07-21 00:00:44.000 202 21204.57 29.18 42839.79 47800.49 2014-07-21 00:00:45.000 202 21204.57 29.18 42839.80 47800.48 2014-07-21 00:00:46.000 202 21204.52 29.16 42839.81 47800.48 2014-07-21 00:00:47.000 202 21204.52 29.15 42839.81 47800.47 2014-07-21 00:00:48.000 202 21204.52 29.15 42839.79 47800.49 2014-07-21 00:00:49.000 202 21204.52 29.16 42839.78 47800.47 2014-07-21 00:00:50.000 202 21204.51 29.17 42839.82 47800.47 2014-07-21 00:00:51.000 202 21204.51 29.14 42839.80 47800.46 2014-07-21 00:00:52.000 202 21204.49 29.12 42839.81 47800.46 2014-07-21 00:00:53.000 202 21204.49 29.12 42839.82 47800.45 2014-07-21 00:00:54.000 202 21204.49 29.16 42839.79 47800.44 2014-07-21 00:00:55.000 202 21204.47 29.26 42839.80 47800.45 2014-07-21 00:00:56.000 202 21204.44 29.31 42839.78 47800.43 2014-07-21 00:00:57.000 202 21204.41 29.32 42839.69 47800.35 2014-07-21 00:00:58.000 202 21204.40 29.34 42839.68 47800.32 2014-07-21 00:00:59.000 202 21204.42 29.33 42839.65 47800.29 2014-07-21 00:01:00.000 202 21204.42 29.33 42839.63 47800.28 2014-07-21 00:01:01.000 202 21204.43 29.33 42839.63 47800.27 2014-07-21 00:01:02.000 202 21204.43 29.32 42839.62 47800.26 2014-07-21 00:01:03.000 202 21204.43 29.30 42839.64 47800.27 2014-07-21 00:01:04.000 202 21204.44 29.29 42839.64 47800.25 2014-07-21 00:01:05.000 202 21204.44 29.29 42839.63 47800.27 2014-07-21 00:01:06.000 202 21204.44 29.27 42839.65 47800.28 2014-07-21 00:01:07.000 202 21204.44 29.25 42839.66 47800.27 2014-07-21 00:01:08.000 202 21204.43 29.21 42839.68 47800.29 2014-07-21 00:01:09.000 202 21204.44 29.23 42839.66 47800.31 2014-07-21 00:01:10.000 202 21204.46 29.23 42839.67 47800.29 2014-07-21 00:01:11.000 202 21204.46 29.20 42839.69 47800.31 2014-07-21 00:01:12.000 202 21204.45 29.17 42839.71 47800.31 2014-07-21 00:01:13.000 202 21204.44 29.17 42839.71 47800.31 2014-07-21 00:01:14.000 202 21204.45 29.19 42839.72 47800.34 2014-07-21 00:01:15.000 202 21204.45 29.19 42839.70 47800.34 2014-07-21 00:01:16.000 202 21204.44 29.19 42839.71 47800.33 2014-07-21 00:01:17.000 202 21204.43 29.17 42839.69 47800.32 2014-07-21 00:01:18.000 202 21204.42 29.18 42839.67 47800.32 2014-07-21 00:01:19.000 202 21204.43 29.18 42839.71 47800.31 2014-07-21 00:01:20.000 202 21204.43 29.18 42839.72 47800.32 2014-07-21 00:01:21.000 202 21204.41 29.18 42839.70 47800.31 2014-07-21 00:01:22.000 202 21204.40 29.15 42839.69 47800.33 2014-07-21 00:01:23.000 202 21204.39 29.16 42839.70 47800.31 2014-07-21 00:01:24.000 202 21204.36 29.16 42839.69 47800.33 2014-07-21 00:01:25.000 202 21204.35 29.17 42839.68 47800.32 2014-07-21 00:01:26.000 202 21204.38 29.18 42839.68 47800.27 2014-07-21 00:01:27.000 202 21204.37 29.18 42839.64 47800.31 2014-07-21 00:01:28.000 202 21204.31 29.18 42839.64 47800.28 2014-07-21 00:01:29.000 202 21204.32 29.17 42839.66 47800.28 2014-07-21 00:01:30.000 202 21204.33 29.18 42839.66 47800.26 2014-07-21 00:01:31.000 202 21204.34 29.17 42839.68 47800.25 2014-07-21 00:01:32.000 202 21204.35 29.14 42839.68 47800.26 2014-07-21 00:01:33.000 202 21204.36 29.13 42839.66 47800.26 2014-07-21 00:01:34.000 202 21204.37 29.11 42839.68 47800.27 2014-07-21 00:01:35.000 202 21204.38 29.08 42839.68 47800.29 2014-07-21 00:01:36.000 202 21204.37 29.10 42839.71 47800.30 2014-07-21 00:01:37.000 202 21204.37 29.10 42839.72 47800.30 2014-07-21 00:01:38.000 202 21204.35 29.08 42839.72 47800.28 2014-07-21 00:01:39.000 202 21204.35 29.06 42839.72 47800.32 2014-07-21 00:01:40.000 202 21204.36 29.05 42839.75 47800.29 2014-07-21 00:01:41.000 202 21204.37 29.03 42839.73 47800.30 2014-07-21 00:01:42.000 202 21204.36 29.04 42839.74 47800.32 2014-07-21 00:01:43.000 202 21204.34 29.05 42839.75 47800.31 2014-07-21 00:01:44.000 202 21204.33 29.05 42839.75 47800.31 2014-07-21 00:01:45.000 202 21204.34 29.07 42839.72 47800.32 2014-07-21 00:01:46.000 202 21204.30 29.08 42839.71 47800.32 2014-07-21 00:01:47.000 202 21204.28 29.07 42839.73 47800.28 2014-07-21 00:01:48.000 202 21204.32 29.09 42839.73 47800.28 2014-07-21 00:01:49.000 202 21204.30 29.11 42839.74 47800.29 2014-07-21 00:01:50.000 202 21204.32 29.09 42839.74 47800.29 2014-07-21 00:01:51.000 202 21204.29 29.09 42839.73 47800.30 2014-07-21 00:01:52.000 202 21204.28 29.07 42839.72 47800.29 2014-07-21 00:01:53.000 202 21204.27 29.08 42839.72 47800.27 2014-07-21 00:01:54.000 202 21204.27 29.10 42839.73 47800.28 2014-07-21 00:01:55.000 202 21204.29 29.08 42839.72 47800.29 2014-07-21 00:01:56.000 202 21204.27 29.10 42839.69 47800.27 2014-07-21 00:01:57.000 202 21204.26 29.11 42839.68 47800.25 2014-07-21 00:01:58.000 202 21204.24 29.12 42839.70 47800.26 2014-07-21 00:01:59.000 202 21204.25 29.11 42839.72 47800.24 2014-07-21 00:02:00.000 202 21204.25 29.10 42839.68 47800.25 2014-07-21 00:02:01.000 202 21204.26 29.08 42839.70 47800.26 2014-07-21 00:02:02.000 202 21204.24 29.11 42839.70 47800.25 2014-07-21 00:02:03.000 202 21204.22 29.12 42839.72 47800.24 2014-07-21 00:02:04.000 202 21204.22 29.12 42839.69 47800.24 2014-07-21 00:02:05.000 202 21204.23 29.11 42839.65 47800.22 2014-07-21 00:02:06.000 202 21204.23 29.13 42839.65 47800.20 2014-07-21 00:02:07.000 202 21204.22 29.15 42839.67 47800.22 2014-07-21 00:02:08.000 202 21204.24 29.15 42839.70 47800.20 2014-07-21 00:02:09.000 202 21204.22 29.14 42839.72 47800.21 2014-07-21 00:02:10.000 202 21204.23 29.10 42839.72 47800.20 2014-07-21 00:02:11.000 202 21204.23 29.11 42839.72 47800.20 2014-07-21 00:02:12.000 202 21204.22 29.09 42839.68 47800.20 2014-07-21 00:02:13.000 202 21204.23 29.08 42839.67 47800.20 2014-07-21 00:02:14.000 202 21204.24 29.07 42839.71 47800.21 2014-07-21 00:02:15.000 202 21204.23 29.07 42839.69 47800.22 2014-07-21 00:02:16.000 202 21204.22 29.07 42839.69 47800.21 2014-07-21 00:02:17.000 202 21204.22 29.07 42839.68 47800.23 2014-07-21 00:02:18.000 202 21204.21 29.05 42839.70 47800.23 2014-07-21 00:02:19.000 202 21204.20 29.06 42839.67 47800.21 2014-07-21 00:02:20.000 202 21204.21 29.07 42839.71 47800.21 2014-07-21 00:02:21.000 202 21204.19 29.07 42839.69 47800.20 2014-07-21 00:02:22.000 202 21204.19 29.07 42839.71 47800.22 2014-07-21 00:02:23.000 202 21204.22 29.07 42839.70 47800.21 2014-07-21 00:02:24.000 202 21204.22 29.08 42839.66 47800.20 2014-07-21 00:02:25.000 202 21204.22 29.06 42839.72 47800.20 2014-07-21 00:02:26.000 202 21204.22 29.05 42839.73 47800.22 2014-07-21 00:02:27.000 202 21204.19 29.08 42839.68 47800.22 2014-07-21 00:02:28.000 202 21204.22 29.07 42839.68 47800.24 2014-07-21 00:02:29.000 202 21204.22 29.08 42839.69 47800.24 2014-07-21 00:02:30.000 202 21204.21 29.08 42839.72 47800.25 2014-07-21 00:02:31.000 202 21204.22 29.08 42839.75 47800.23 2014-07-21 00:02:32.000 202 21204.20 29.06 42839.74 47800.25 2014-07-21 00:02:33.000 202 21204.19 29.07 42839.73 47800.22 2014-07-21 00:02:34.000 202 21204.22 29.09 42839.74 47800.25 2014-07-21 00:02:35.000 202 21204.22 29.10 42839.74 47800.24 2014-07-21 00:02:36.000 202 21204.23 29.09 42839.73 47800.22 2014-07-21 00:02:37.000 202 21204.21 29.10 42839.73 47800.24 2014-07-21 00:02:38.000 202 21204.24 29.07 42839.71 47800.26 2014-07-21 00:02:39.000 202 21204.24 29.08 42839.74 47800.24 2014-07-21 00:02:40.000 202 21204.23 29.09 42839.74 47800.27 2014-07-21 00:02:41.000 202 21204.24 29.10 42839.73 47800.24 2014-07-21 00:02:42.000 202 21204.23 29.10 42839.73 47800.24 2014-07-21 00:02:43.000 202 21204.21 29.08 42839.74 47800.27 2014-07-21 00:02:44.000 202 21204.22 29.12 42839.74 47800.24 2014-07-21 00:02:45.000 202 21204.20 29.13 42839.75 47800.23 2014-07-21 00:02:46.000 202 21204.20 29.11 42839.77 47800.25 2014-07-21 00:02:47.000 202 21204.24 29.12 42839.76 47800.23 2014-07-21 00:02:48.000 202 21204.22 29.13 42839.71 47800.26 2014-07-21 00:02:49.000 202 21204.21 29.13 42839.69 47800.25 2014-07-21 00:02:50.000 202 21204.21 29.12 42839.72 47800.23 2014-07-21 00:02:51.000 202 21204.23 29.15 42839.71 47800.24 2014-07-21 00:02:52.000 202 21204.23 29.18 42839.71 47800.25 2014-07-21 00:02:53.000 202 21204.20 29.18 42839.70 47800.25 2014-07-21 00:02:54.000 202 21204.19 29.19 42839.72 47800.24 2014-07-21 00:02:55.000 202 21204.17 29.19 42839.74 47800.23 2014-07-21 00:02:56.000 202 21204.20 29.17 42839.72 47800.27 2014-07-21 00:02:57.000 202 21204.21 29.19 42839.72 47800.24 2014-07-21 00:02:58.000 202 21204.21 29.17 42839.71 47800.25 2014-07-21 00:02:59.000 202 21204.22 29.18 42839.76 47800.25 2014-07-21 00:03:00.000 202 21204.22 29.19 42839.75 47800.26 2014-07-21 00:03:01.000 202 21204.22 29.21 42839.72 47800.25 2014-07-21 00:03:02.000 202 21204.19 29.20 42839.72 47800.22 2014-07-21 00:03:03.000 202 21204.20 29.22 42839.73 47800.25 2014-07-21 00:03:04.000 202 21204.22 29.24 42839.70 47800.23 2014-07-21 00:03:05.000 202 21204.19 29.25 42839.72 47800.21 2014-07-21 00:03:06.000 202 21204.20 29.23 42839.70 47800.21 2014-07-21 00:03:07.000 202 21204.22 29.22 42839.70 47800.23 2014-07-21 00:03:08.000 202 21204.23 29.22 42839.68 47800.23 2014-07-21 00:03:09.000 202 21204.21 29.22 42839.72 47800.23 2014-07-21 00:03:10.000 202 21204.21 29.23 42839.68 47800.22 2014-07-21 00:03:11.000 202 21204.23 29.23 42839.69 47800.21 2014-07-21 00:03:12.000 202 21204.24 29.23 42839.71 47800.24 2014-07-21 00:03:13.000 202 21204.23 29.24 42839.71 47800.23 2014-07-21 00:03:14.000 202 21204.22 29.26 42839.69 47800.22 2014-07-21 00:03:15.000 202 21204.21 29.26 42839.67 47800.22 2014-07-21 00:03:16.000 202 21204.23 29.26 42839.71 47800.24 2014-07-21 00:03:17.000 202 21204.25 29.25 42839.73 47800.22 2014-07-21 00:03:18.000 202 21204.24 29.25 42839.71 47800.24 2014-07-21 00:03:19.000 202 21204.25 29.24 42839.72 47800.23 2014-07-21 00:03:20.000 202 21204.23 29.25 42839.71 47800.26 2014-07-21 00:03:21.000 202 21204.20 29.25 42839.72 47800.22 2014-07-21 00:03:22.000 202 21204.22 29.26 42839.72 47800.24 2014-07-21 00:03:23.000 202 21204.20 29.26 42839.72 47800.23 2014-07-21 00:03:24.000 202 21204.20 29.27 42839.75 47800.23 2014-07-21 00:03:25.000 202 21204.25 29.29 42839.74 47800.23 2014-07-21 00:03:26.000 202 21204.24 29.30 42839.73 47800.24 2014-07-21 00:03:27.000 202 21204.24 29.29 42839.73 47800.22 2014-07-21 00:03:28.000 202 21204.23 29.29 42839.71 47800.25 2014-07-21 00:03:29.000 202 21204.23 29.30 42839.74 47800.23 2014-07-21 00:03:30.000 202 21204.25 29.31 42839.75 47800.24 2014-07-21 00:03:31.000 202 21204.25 29.31 42839.71 47800.24 2014-07-21 00:03:32.000 202 21204.24 29.30 42839.67 47800.25 2014-07-21 00:03:33.000 202 21204.24 29.32 42839.69 47800.24 2014-07-21 00:03:34.000 202 21204.23 29.33 42839.71 47800.24 2014-07-21 00:03:35.000 202 21204.25 29.30 42839.70 47800.25 2014-07-21 00:03:36.000 202 21204.24 29.30 42839.73 47800.25 2014-07-21 00:03:37.000 202 21204.23 29.31 42839.74 47800.24 2014-07-21 00:03:38.000 202 21204.21 29.31 42839.71 47800.25 2014-07-21 00:03:39.000 202 21204.21 29.31 42839.70 47800.24 2014-07-21 00:03:40.000 202 21204.23 29.29 42839.73 47800.26 2014-07-21 00:03:41.000 202 21204.25 29.29 42839.75 47800.24 2014-07-21 00:03:42.000 202 21204.26 29.30 42839.73 47800.24 2014-07-21 00:03:43.000 202 21204.23 29.32 42839.70 47800.26 2014-07-21 00:03:44.000 202 21204.22 29.30 42839.70 47800.24 2014-07-21 00:03:45.000 202 21204.27 29.28 42839.65 47800.24 2014-07-21 00:03:46.000 202 21204.26 29.32 42839.67 47800.26 2014-07-21 00:03:47.000 202 21204.28 29.31 42839.72 47800.24 2014-07-21 00:03:48.000 202 21204.27 29.29 42839.75 47800.24 2014-07-21 00:03:49.000 202 21204.27 29.29 42839.70 47800.24 2014-07-21 00:03:50.000 202 21204.24 29.31 42839.69 47800.23 2014-07-21 00:03:51.000 202 21204.25 29.31 42839.71 47800.27 2014-07-21 00:03:52.000 202 21204.27 29.30 42839.71 47800.22 2014-07-21 00:03:53.000 202 21204.28 29.28 42839.65 47800.24 2014-07-21 00:03:54.000 202 21204.27 29.29 42839.65 47800.23 2014-07-21 00:03:55.000 202 21204.29 29.29 42839.67 47800.26 2014-07-21 00:03:56.000 202 21204.29 29.29 42839.67 47800.25 2014-07-21 00:03:57.000 202 21204.30 29.30 42839.69 47800.26 2014-07-21 00:03:58.000 202 21204.30 29.29 42839.71 47800.28 2014-07-21 00:03:59.000 202 21204.28 29.31 42839.71 47800.26 2014-07-21 00:04:00.000 202 21204.30 29.30 42839.71 47800.26 2014-07-21 00:04:01.000 202 21204.27 29.33 42839.73 47800.31 2014-07-21 00:04:02.000 202 21204.31 29.34 42839.71 47800.28 2014-07-21 00:04:03.000 202 21204.31 29.32 42839.71 47800.26 2014-07-21 00:04:04.000 202 21204.33 29.32 42839.70 47800.29 2014-07-21 00:04:05.000 202 21204.33 29.32 42839.69 47800.30 2014-07-21 00:04:06.000 202 21204.32 29.33 42839.70 47800.28 2014-07-21 00:04:07.000 202 21204.32 29.32 42839.70 47800.27 2014-07-21 00:04:08.000 202 21204.34 29.33 42839.71 47800.26 2014-07-21 00:04:09.000 202 21204.33 29.34 42839.71 47800.26 2014-07-21 00:04:10.000 202 21204.34 29.36 42839.67 47800.31 2014-07-21 00:04:11.000 202 21204.34 29.36 42839.67 47800.28 2014-07-21 00:04:12.000 202 21204.34 29.37 42839.68 47800.26 2014-07-21 00:04:13.000 202 21204.34 29.37 42839.69 47800.28 2014-07-21 00:04:14.000 202 21204.31 29.37 42839.71 47800.28 2014-07-21 00:04:15.000 202 21204.32 29.36 42839.68 47800.26 2014-07-21 00:04:16.000 202 21204.34 29.35 42839.66 47800.27 2014-07-21 00:04:17.000 202 21204.34 29.37 42839.70 47800.26 2014-07-21 00:04:18.000 202 21204.34 29.36 42839.69 47800.26 2014-07-21 00:04:19.000 202 21204.34 29.36 42839.69 47800.26 2014-07-21 00:04:20.000 202 21204.35 29.35 42839.67 47800.27 2014-07-21 00:04:21.000 202 21204.34 29.36 42839.69 47800.25 2014-07-21 00:04:22.000 202 21204.35 29.37 42839.69 47800.27 2014-07-21 00:04:23.000 202 21204.33 29.36 42839.67 47800.27 2014-07-21 00:04:24.000 202 21204.33 29.34 42839.63 47800.25 2014-07-21 00:04:25.000 202 21204.32 29.36 42839.64 47800.27 2014-07-21 00:04:26.000 202 21204.33 29.35 42839.64 47800.24 2014-07-21 00:04:27.000 202 21204.34 29.35 42839.65 47800.28 2014-07-21 00:04:28.000 202 21204.35 29.34 42839.63 47800.26 2014-07-21 00:04:29.000 202 21204.35 29.35 42839.62 47800.26 2014-07-21 00:04:30.000 202 21204.36 29.37 42839.64 47800.27 2014-07-21 00:04:31.000 202 21204.36 29.35 42839.65 47800.25 2014-07-21 00:04:32.000 202 21204.37 29.31 42839.69 47800.29 2014-07-21 00:04:33.000 202 21204.38 29.28 42839.70 47800.28 2014-07-21 00:04:34.000 202 21204.36 29.28 42839.71 47800.29 2014-07-21 00:04:35.000 202 21204.39 29.28 42839.74 47800.32 2014-07-21 00:04:36.000 202 21204.41 29.28 42839.74 47800.34 2014-07-21 00:04:37.000 202 21204.39 29.26 42839.73 47800.34 2014-07-21 00:04:38.000 202 21204.44 29.23 42839.76 47800.36 2014-07-21 00:04:39.000 202 21204.41 29.22 42839.73 47800.38 2014-07-21 00:04:40.000 202 21204.38 29.22 42839.77 47800.38 2014-07-21 00:04:41.000 202 21204.39 29.21 42839.79 47800.38 2014-07-21 00:04:42.000 202 21204.39 29.19 42839.79 47800.39 2014-07-21 00:04:43.000 202 21204.37 29.20 42839.80 47800.40 2014-07-21 00:04:44.000 202 21204.36 29.20 42839.84 47800.40 2014-07-21 00:04:45.000 202 21204.36 29.19 42839.81 47800.41 2014-07-21 00:04:46.000 202 21204.38 29.17 42839.79 47800.42 2014-07-21 00:04:47.000 202 21204.39 29.17 42839.79 47800.42 2014-07-21 00:04:48.000 202 21204.39 29.13 42839.79 47800.45 2014-07-21 00:04:49.000 202 21204.38 29.16 42839.82 47800.43 2014-07-21 00:04:50.000 202 21204.38 29.16 42839.82 47800.44 2014-07-21 00:04:51.000 202 21204.38 29.15 42839.81 47800.45 2014-07-21 00:04:52.000 202 21204.37 29.15 42839.85 47800.43 2014-07-21 00:04:53.000 202 21204.37 29.17 42839.83 47800.46 2014-07-21 00:04:54.000 202 21204.36 29.18 42839.82 47800.43 2014-07-21 00:04:55.000 202 21204.34 29.16 42839.86 47800.45 2014-07-21 00:04:56.000 202 21204.37 29.16 42839.84 47800.43 2014-07-21 00:04:57.000 202 21204.35 29.14 42839.88 47800.44 2014-07-21 00:04:58.000 202 21204.38 29.10 42839.87 47800.47 2014-07-21 00:04:59.000 202 21204.38 29.11 42839.90 47800.46 2014-07-21 00:05:00.000 202 21204.38 29.11 42839.86 47800.46 2014-07-21 00:05:01.000 202 21204.38 29.13 42839.87 47800.45 2014-07-21 00:05:02.000 202 21204.37 29.11 42839.89 47800.46 2014-07-21 00:05:03.000 202 21204.41 29.04 42839.87 47800.46 2014-07-21 00:05:04.000 202 21204.44 28.91 42839.94 47800.48 2014-07-21 00:05:05.000 202 21204.46 28.82 42840.02 47800.56 2014-07-21 00:05:06.000 202 21204.47 28.77 42840.08 47800.64 2014-07-21 00:05:07.000 202 21204.49 28.75 42840.12 47800.69 2014-07-21 00:05:08.000 202 21204.48 28.74 42840.16 47800.75 2014-07-21 00:05:09.000 202 21204.49 28.72 42840.22 47800.80 2014-07-21 00:05:10.000 202 21204.45 28.68 42840.22 47800.82 2014-07-21 00:05:11.000 202 21204.49 28.66 42840.24 47800.85 2014-07-21 00:05:12.000 202 21204.52 28.63 42840.32 47800.88 2014-07-21 00:05:13.000 202 21204.50 28.62 42840.32 47800.91 2014-07-21 00:05:14.000 202 21204.52 28.60 42840.34 47800.92 2014-07-21 00:05:15.000 202 21204.45 28.68 42840.36 47800.95 2014-07-21 00:05:16.000 202 21204.34 28.89 42840.33 47800.92 2014-07-21 00:05:17.000 202 21204.26 29.12 42840.16 47800.84 2014-07-21 00:05:18.000 202 21204.24 29.24 42840.05 47800.68 2014-07-21 00:05:19.000 202 21204.23 29.28 42839.91 47800.54 2014-07-21 00:05:20.000 202 21204.20 29.29 42839.85 47800.44 2014-07-21 00:05:21.000 202 21204.22 29.31 42839.76 47800.34 2014-07-21 00:05:22.000 202 21204.24 29.31 42839.72 47800.31 2014-07-21 00:05:23.000 202 21204.21 29.31 42839.69 47800.27 2014-07-21 00:05:24.000 202 21204.21 29.33 42839.64 47800.23 2014-07-21 00:05:25.000 202 21204.23 29.33 42839.63 47800.21 2014-07-21 00:05:26.000 202 21204.22 29.32 42839.64 47800.20 2014-07-21 00:05:27.000 202 21204.23 29.34 42839.59 47800.20 2014-07-21 00:05:28.000 202 21204.23 29.33 42839.64 47800.16 2014-07-21 00:05:29.000 202 21204.21 29.31 42839.65 47800.18 2014-07-21 00:05:30.000 202 21204.23 29.32 42839.64 47800.17 2014-07-21 00:05:31.000 202 21204.25 29.29 42839.63 47800.16 2014-07-21 00:05:32.000 202 21204.23 29.30 42839.63 47800.15 2014-07-21 00:05:33.000 202 21204.21 29.33 42839.60 47800.16 2014-07-21 00:05:34.000 202 21204.20 29.33 42839.60 47800.15 2014-07-21 00:05:35.000 202 21204.20 29.32 42839.61 47800.12 2014-07-21 00:05:36.000 202 21204.23 29.31 42839.64 47800.17 2014-07-21 00:05:37.000 202 21204.23 29.29 42839.59 47800.13 2014-07-21 00:05:38.000 202 21204.22 29.29 42839.59 47800.15 2014-07-21 00:05:39.000 202 21204.21 29.29 42839.60 47800.15 2014-07-21 00:05:40.000 202 21204.20 29.30 42839.64 47800.12 2014-07-21 00:05:41.000 202 21204.21 29.29 42839.62 47800.14 2014-07-21 00:05:42.000 202 21204.18 29.28 42839.62 47800.14 2014-07-21 00:05:43.000 202 21204.17 29.28 42839.58 47800.14 2014-07-21 00:05:44.000 202 21204.19 29.31 42839.61 47800.13 2014-07-21 00:05:45.000 202 21204.19 29.28 42839.61 47800.13 2014-07-21 00:05:46.000 202 21204.19 29.28 42839.59 47800.11 2014-07-21 00:05:47.000 202 21204.17 29.29 42839.60 47800.12 2014-07-21 00:05:48.000 202 21204.19 29.30 42839.55 47800.09 2014-07-21 00:05:49.000 202 21204.19 29.29 42839.60 47800.12 2014-07-21 00:05:50.000 202 21204.18 29.29 42839.60 47800.10 2014-07-21 00:05:51.000 202 21204.17 29.28 42839.60 47800.10 2014-07-21 00:05:52.000 202 21204.16 29.27 42839.61 47800.11 2014-07-21 00:05:53.000 202 21204.16 29.29 42839.61 47800.12 2014-07-21 00:05:54.000 202 21204.16 29.29 42839.61 47800.10 2014-07-21 00:05:55.000 202 21204.15 29.27 42839.57 47800.09 2014-07-21 00:05:56.000 202 21204.13 29.28 42839.63 47800.10 2014-07-21 00:05:57.000 202 21204.14 29.30 42839.60 47800.09 2014-07-21 00:05:58.000 202 21204.16 29.29 42839.57 47800.09 2014-07-21 00:05:59.000 202 21204.14 29.29 42839.60 47800.09 2014-07-21 00:06:00.000 202 21204.13 29.29 42839.61 47800.08 2014-07-21 00:06:01.000 202 21204.11 29.29 42839.61 47800.09 2014-07-21 00:06:02.000 202 21204.11 29.30 42839.61 47800.09 2014-07-21 00:06:03.000 202 21204.13 29.29 42839.58 47800.08 2014-07-21 00:06:04.000 202 21204.11 29.29 42839.59 47800.05 2014-07-21 00:06:05.000 202 21204.10 29.32 42839.62 47800.08 2014-07-21 00:06:06.000 202 21204.10 29.29 42839.59 47800.05 2014-07-21 00:06:07.000 202 21204.10 29.29 42839.57 47800.07 2014-07-21 00:06:08.000 202 21204.11 29.28 42839.58 47800.07 2014-07-21 00:06:09.000 202 21204.10 29.31 42839.61 47800.05 2014-07-21 00:06:10.000 202 21204.07 29.30 42839.59 47800.04 2014-07-21 00:06:11.000 202 21204.06 29.29 42839.61 47800.07 2014-07-21 00:06:12.000 202 21204.06 29.29 42839.56 47800.04 2014-07-21 00:06:13.000 202 21204.05 29.30 42839.55 47800.04 2014-07-21 00:06:14.000 202 21204.03 29.30 42839.57 47800.06 2014-07-21 00:06:15.000 202 21204.06 29.32 42839.58 47800.05 2014-07-21 00:06:16.000 202 21204.03 29.29 42839.59 47800.06 2014-07-21 00:06:17.000 202 21204.04 29.27 42839.60 47800.07 2014-07-21 00:06:18.000 202 21204.03 29.28 42839.58 47800.03 2014-07-21 00:06:19.000 202 21204.04 29.30 42839.58 47800.05 2014-07-21 00:06:20.000 202 21204.06 29.29 42839.55 47800.06 2014-07-21 00:06:21.000 202 21204.06 29.29 42839.59 47800.04 2014-07-21 00:06:22.000 202 21204.03 29.31 42839.60 47800.05 2014-07-21 00:06:23.000 202 21204.03 29.31 42839.56 47800.03 2014-07-21 00:06:24.000 202 21204.01 29.31 42839.57 47800.01 2014-07-21 00:06:25.000 202 21204.00 29.32 42839.60 47800.03 2014-07-21 00:06:26.000 202 21203.98 29.33 42839.60 47800.03 2014-07-21 00:06:27.000 202 21203.98 29.33 42839.62 47800.03 2014-07-21 00:06:28.000 202 21203.95 29.32 42839.61 47800.00 2014-07-21 00:06:29.000 202 21203.94 29.31 42839.61 47800.03 2014-07-21 00:06:30.000 202 21203.93 29.31 42839.60 47800.00 2014-07-21 00:06:31.000 202 21203.96 29.32 42839.56 47800.01 2014-07-21 00:06:32.000 202 21203.95 29.32 42839.57 47800.01 2014-07-21 00:06:33.000 202 21203.92 29.33 42839.61 47800.02 2014-07-21 00:06:34.000 202 21203.92 29.33 42839.62 47800.01 2014-07-21 00:06:35.000 202 21203.94 29.30 42839.61 47800.00 2014-07-21 00:06:36.000 202 21203.96 29.23 42839.62 47800.00 2014-07-21 00:06:37.000 202 21203.95 29.18 42839.66 47800.03 2014-07-21 00:06:38.000 202 21203.97 29.16 42839.69 47800.10 2014-07-21 00:06:39.000 202 21203.98 29.16 42839.72 47800.12 2014-07-21 00:06:40.000 202 21203.94 29.16 42839.75 47800.16 2014-07-21 00:06:41.000 202 21203.92 29.22 42839.76 47800.14 2014-07-21 00:06:42.000 202 21203.92 29.26 42839.72 47800.14 2014-07-21 00:06:43.000 202 21203.92 29.28 42839.70 47800.07 2014-07-21 00:06:44.000 202 21203.95 29.26 42839.67 47800.07 2014-07-21 00:06:45.000 202 21203.93 29.25 42839.65 47800.07 2014-07-21 00:06:46.000 202 21203.89 29.24 42839.67 47800.04 2014-07-21 00:06:47.000 202 21203.90 29.25 42839.68 47800.06 2014-07-21 00:06:48.000 202 21203.90 29.26 42839.69 47800.03 2014-07-21 00:06:49.000 202 21203.89 29.26 42839.68 47800.05 2014-07-21 00:06:50.000 202 21203.91 29.24 42839.69 47800.03 2014-07-21 00:06:51.000 202 21203.90 29.26 42839.68 47800.05 2014-07-21 00:06:52.000 202 21203.93 29.27 42839.71 47800.04 2014-07-21 00:06:53.000 202 21203.90 29.25 42839.68 47800.05 2014-07-21 00:06:54.000 202 21203.88 29.27 42839.66 47800.06 2014-07-21 00:06:55.000 202 21203.87 29.30 42839.70 47800.05 2014-07-21 00:06:56.000 202 21203.88 29.30 42839.65 47800.03 2014-07-21 00:06:57.000 202 21203.87 29.32 42839.59 47800.01 2014-07-21 00:06:58.000 202 21203.84 29.34 42839.59 47800.02 2014-07-21 00:06:59.000 202 21203.85 29.34 42839.59 47799.98 2014-07-21 00:07:00.000 202 21203.86 29.35 42839.59 47799.97 2014-07-21 00:07:01.000 202 21203.83 29.35 42839.61 47799.98 2014-07-21 00:07:02.000 202 21203.82 29.37 42839.58 47799.97 2014-07-21 00:07:03.000 202 21203.83 29.36 42839.58 47799.96 2014-07-21 00:07:04.000 202 21203.84 29.40 42839.56 47799.99 2014-07-21 00:07:05.000 202 21203.85 29.39 42839.56 47799.95 2014-07-21 00:07:06.000 202 21203.85 29.37 42839.55 47799.97 2014-07-21 00:07:07.000 202 21203.87 29.39 42839.57 47799.96 2014-07-21 00:07:08.000 202 21203.88 29.38 42839.58 47799.93 2014-07-21 00:07:09.000 202 21203.88 29.39 42839.58 47799.95 2014-07-21 00:07:10.000 202 21203.88 29.40 42839.55 47799.94 2014-07-21 00:07:11.000 202 21203.88 29.40 42839.53 47799.96 2014-07-21 00:07:12.000 202 21203.89 29.40 42839.54 47799.96 2014-07-21 00:07:13.000 202 21203.87 29.41 42839.51 47799.93 2014-07-21 00:07:14.000 202 21203.88 29.42 42839.51 47799.95 2014-07-21 00:07:15.000 202 21203.85 29.41 42839.54 47799.95 2014-07-21 00:07:16.000 202 21203.87 29.43 42839.53 47799.96 2014-07-21 00:07:17.000 202 21203.88 29.44 42839.54 47799.95 2014-07-21 00:07:18.000 202 21203.89 29.45 42839.53 47799.92 2014-07-21 00:07:19.000 202 21203.88 29.45 42839.55 47799.96 2014-07-21 00:07:20.000 202 21203.86 29.42 42839.55 47799.94 2014-07-21 00:07:21.000 202 21203.88 29.43 42839.54 47799.95 2014-07-21 00:07:22.000 202 21203.89 29.45 42839.54 47799.94 2014-07-21 00:07:23.000 202 21203.88 29.46 42839.55 47799.94 2014-07-21 00:07:24.000 202 21203.88 29.45 42839.55 47799.93 2014-07-21 00:07:25.000 202 21203.90 29.46 42839.55 47799.92 2014-07-21 00:07:26.000 202 21203.89 29.48 42839.52 47799.92 2014-07-21 00:07:27.000 202 21203.87 29.48 42839.52 47799.92 2014-07-21 00:07:28.000 202 21203.88 29.46 42839.55 47799.93 2014-07-21 00:07:29.000 202 21203.90 29.47 42839.52 47799.92 2014-07-21 00:07:30.000 202 21203.91 29.47 42839.54 47799.91 2014-07-21 00:07:31.000 202 21203.90 29.46 42839.53 47799.92 2014-07-21 00:07:32.000 202 21203.90 29.44 42839.55 47799.92 2014-07-21 00:07:33.000 202 21203.92 29.46 42839.55 47799.90 2014-07-21 00:07:34.000 202 21203.91 29.46 42839.54 47799.93 2014-07-21 00:07:35.000 202 21203.89 29.44 42839.54 47799.91 2014-07-21 00:07:36.000 202 21203.88 29.46 42839.54 47799.92 2014-07-21 00:07:37.000 202 21203.91 29.46 42839.54 47799.92 2014-07-21 00:07:38.000 202 21203.87 29.49 42839.56 47799.92 2014-07-21 00:07:39.000 202 21203.90 29.47 42839.51 47799.92 2014-07-21 00:07:40.000 202 21203.90 29.46 42839.52 47799.92 2014-07-21 00:07:41.000 202 21203.91 29.49 42839.50 47799.92 2014-07-21 00:07:42.000 202 21203.91 29.54 42839.49 47799.93 2014-07-21 00:07:43.000 202 21203.90 29.54 42839.48 47799.89 2014-07-21 00:07:44.000 202 21203.89 29.53 42839.48 47799.88 2014-07-21 00:07:45.000 202 21203.88 29.54 42839.48 47799.85 2014-07-21 00:07:46.000 202 21203.90 29.50 42839.48 47799.89 2014-07-21 00:07:47.000 202 21203.92 29.51 42839.51 47799.90 2014-07-21 00:07:48.000 202 21203.90 29.48 42839.47 47799.88 2014-07-21 00:07:49.000 202 21203.90 29.44 42839.48 47799.92 2014-07-21 00:07:50.000 202 21203.91 29.47 42839.52 47799.90 2014-07-21 00:07:51.000 202 21203.92 29.50 42839.52 47799.90 2014-07-21 00:07:52.000 202 21203.89 29.50 42839.53 47799.91 2014-07-21 00:07:53.000 202 21203.90 29.51 42839.49 47799.90 2014-07-21 00:07:54.000 202 21203.91 29.49 42839.50 47799.90 2014-07-21 00:07:55.000 202 21203.91 29.50 42839.47 47799.91 2014-07-21 00:07:56.000 202 21203.91 29.50 42839.49 47799.90 2014-07-21 00:07:57.000 202 21203.91 29.49 42839.47 47799.91 2014-07-21 00:07:58.000 202 21203.90 29.50 42839.47 47799.91 2014-07-21 00:07:59.000 202 21203.91 29.50 42839.52 47799.91 2014-07-21 00:08:00.000 202 21203.91 29.49 42839.52 47799.89 2014-07-21 00:08:01.000 202 21203.94 29.49 42839.54 47799.92 2014-07-21 00:08:02.000 202 21203.93 29.52 42839.51 47799.91 2014-07-21 00:08:03.000 202 21203.96 29.51 42839.51 47799.93 2014-07-21 00:08:04.000 202 21203.92 29.54 42839.51 47799.92 2014-07-21 00:08:05.000 202 21203.93 29.52 42839.49 47799.89 2014-07-21 00:08:06.000 202 21203.91 29.52 42839.47 47799.90 2014-07-21 00:08:07.000 202 21203.92 29.53 42839.44 47799.91 2014-07-21 00:08:08.000 202 21203.93 29.56 42839.46 47799.89 2014-07-21 00:08:09.000 202 21203.98 29.57 42839.48 47799.89 2014-07-21 00:08:10.000 202 21203.95 29.53 42839.47 47799.90 2014-07-21 00:08:11.000 202 21203.93 29.51 42839.44 47799.90 2014-07-21 00:08:12.000 202 21203.92 29.51 42839.47 47799.93 2014-07-21 00:08:13.000 202 21203.94 29.48 42839.49 47799.90 2014-07-21 00:08:14.000 202 21203.98 29.48 42839.47 47799.91 2014-07-21 00:08:15.000 202 21203.96 29.49 42839.45 47799.92 2014-07-21 00:08:16.000 202 21203.93 29.49 42839.47 47799.95 2014-07-21 00:08:17.000 202 21203.93 29.50 42839.51 47799.92 2014-07-21 00:08:18.000 202 21203.96 29.49 42839.51 47799.94 2014-07-21 00:08:19.000 202 21203.96 29.48 42839.51 47799.95 2014-07-21 00:08:20.000 202 21203.96 29.48 42839.47 47799.93 2014-07-21 00:08:21.000 202 21203.94 29.50 42839.47 47799.95 2014-07-21 00:08:22.000 202 21203.92 29.48 42839.50 47799.94 2014-07-21 00:08:23.000 202 21203.93 29.47 42839.50 47799.95 2014-07-21 00:08:24.000 202 21203.91 29.48 42839.52 47799.93 2014-07-21 00:08:25.000 202 21203.91 29.49 42839.49 47799.93 2014-07-21 00:08:26.000 202 21203.94 29.50 42839.51 47799.94 2014-07-21 00:08:27.000 202 21203.95 29.50 42839.52 47799.95 2014-07-21 00:08:28.000 202 21203.95 29.51 42839.52 47799.93 2014-07-21 00:08:29.000 202 21203.94 29.52 42839.51 47799.94 2014-07-21 00:08:30.000 202 21203.94 29.53 42839.49 47799.92 2014-07-21 00:08:31.000 202 21203.91 29.53 42839.51 47799.95 2014-07-21 00:08:32.000 202 21203.92 29.55 42839.47 47799.92 2014-07-21 00:08:33.000 202 21203.93 29.55 42839.47 47799.93 2014-07-21 00:08:34.000 202 21203.92 29.55 42839.46 47799.93 2014-07-21 00:08:35.000 202 21203.94 29.54 42839.46 47799.92 2014-07-21 00:08:36.000 202 21203.94 29.54 42839.46 47799.91 2014-07-21 00:08:37.000 202 21203.96 29.52 42839.48 47799.92 2014-07-21 00:08:38.000 202 21203.94 29.53 42839.47 47799.91 2014-07-21 00:08:39.000 202 21203.95 29.53 42839.49 47799.93 2014-07-21 00:08:40.000 202 21203.93 29.56 42839.48 47799.91 2014-07-21 00:08:41.000 202 21203.92 29.56 42839.49 47799.91 2014-07-21 00:08:42.000 202 21203.97 29.53 42839.49 47799.90 2014-07-21 00:08:43.000 202 21203.96 29.54 42839.49 47799.92 2014-07-21 00:08:44.000 202 21203.96 29.53 42839.48 47799.92 2014-07-21 00:08:45.000 202 21203.94 29.53 42839.47 47799.92 2014-07-21 00:08:46.000 202 21203.95 29.51 42839.48 47799.92 2014-07-21 00:08:47.000 202 21203.96 29.53 42839.50 47799.91 2014-07-21 00:08:48.000 202 21203.96 29.51 42839.49 47799.92 2014-07-21 00:08:49.000 202 21203.93 29.51 42839.45 47799.91 2014-07-21 00:08:50.000 202 21203.93 29.52 42839.45 47799.91 2014-07-21 00:08:51.000 202 21203.93 29.52 42839.44 47799.91 2014-07-21 00:08:52.000 202 21203.94 29.52 42839.46 47799.92 2014-07-21 00:08:53.000 202 21203.96 29.51 42839.47 47799.91 2014-07-21 00:08:54.000 202 21203.96 29.52 42839.48 47799.92 2014-07-21 00:08:55.000 202 21203.95 29.52 42839.47 47799.92 2014-07-21 00:08:56.000 202 21203.96 29.49 42839.47 47799.91 2014-07-21 00:08:57.000 202 21203.97 29.50 42839.47 47799.94 2014-07-21 00:08:58.000 202 21203.95 29.51 42839.47 47799.93 2014-07-21 00:08:59.000 202 21203.94 29.50 42839.49 47799.91 2014-07-21 00:09:00.000 202 21203.94 29.51 42839.42 47799.91 2014-07-21 00:09:01.000 202 21203.96 29.49 42839.48 47799.91 2014-07-21 00:09:02.000 202 21203.99 29.50 42839.45 47799.90 2014-07-21 00:09:03.000 202 21203.97 29.50 42839.48 47799.91 2014-07-21 00:09:04.000 202 21203.98 29.48 42839.50 47799.92 2014-07-21 00:09:05.000 202 21203.98 29.48 42839.47 47799.89 2014-07-21 00:09:06.000 202 21203.98 29.47 42839.44 47799.92 2014-07-21 00:09:07.000 202 21203.95 29.48 42839.45 47799.89 2014-07-21 00:09:08.000 202 21203.94 29.48 42839.46 47799.90 2014-07-21 00:09:09.000 202 21203.94 29.48 42839.46 47799.90 2014-07-21 00:09:10.000 202 21203.94 29.50 42839.47 47799.91 2014-07-21 00:09:11.000 202 21203.95 29.47 42839.47 47799.89 2014-07-21 00:09:12.000 202 21203.95 29.47 42839.47 47799.90 2014-07-21 00:09:13.000 202 21203.95 29.48 42839.44 47799.89 2014-07-21 00:09:14.000 202 21203.94 29.48 42839.47 47799.90 2014-07-21 00:09:15.000 202 21203.93 29.46 42839.48 47799.91 2014-07-21 00:09:16.000 202 21203.94 29.47 42839.46 47799.88 2014-07-21 00:09:17.000 202 21203.97 29.45 42839.48 47799.88 2014-07-21 00:09:18.000 202 21203.94 29.46 42839.45 47799.91 2014-07-21 00:09:19.000 202 21203.94 29.49 42839.44 47799.88 2014-07-21 00:09:20.000 202 21203.94 29.48 42839.45 47799.90 2014-07-21 00:09:21.000 202 21203.95 29.46 42839.44 47799.90 2014-07-21 00:09:22.000 202 21203.94 29.45 42839.44 47799.90 2014-07-21 00:09:23.000 202 21203.92 29.46 42839.44 47799.90 2014-07-21 00:09:24.000 202 21203.94 29.45 42839.44 47799.91 2014-07-21 00:09:25.000 202 21203.91 29.49 42839.44 47799.90 2014-07-21 00:09:26.000 202 21203.93 29.49 42839.44 47799.90 2014-07-21 00:09:27.000 202 21203.94 29.48 42839.43 47799.91 2014-07-21 00:09:28.000 202 21203.95 29.45 42839.44 47799.88 2014-07-21 00:09:29.000 202 21203.96 29.46 42839.43 47799.89 2014-07-21 00:09:30.000 202 21203.97 29.46 42839.41 47799.89 2014-07-21 00:09:31.000 202 21203.98 29.45 42839.43 47799.89 2014-07-21 00:09:32.000 202 21203.97 29.43 42839.44 47799.89 2014-07-21 00:09:33.000 202 21203.94 29.43 42839.44 47799.88 2014-07-21 00:09:34.000 202 21203.94 29.43 42839.43 47799.91 2014-07-21 00:09:35.000 202 21203.95 29.41 42839.44 47799.90 2014-07-21 00:09:36.000 202 21203.93 29.38 42839.41 47799.86 2014-07-21 00:09:37.000 202 21203.93 29.38 42839.39 47799.87 2014-07-21 00:09:38.000 202 21203.96 29.40 42839.43 47799.89 2014-07-21 00:09:39.000 202 21203.94 29.40 42839.43 47799.89 2014-07-21 00:09:40.000 202 21203.94 29.40 42839.41 47799.88 2014-07-21 00:09:41.000 202 21203.95 29.39 42839.44 47799.87 2014-07-21 00:09:42.000 202 21203.94 29.38 42839.41 47799.90 2014-07-21 00:09:43.000 202 21203.95 29.37 42839.39 47799.88 2014-07-21 00:09:44.000 202 21203.93 29.35 42839.39 47799.88 2014-07-21 00:09:45.000 202 21203.91 29.34 42839.43 47799.85 2014-07-21 00:09:46.000 202 21203.92 29.36 42839.41 47799.88 2014-07-21 00:09:47.000 202 21203.93 29.36 42839.38 47799.86 2014-07-21 00:09:48.000 202 21203.93 29.36 42839.40 47799.88 2014-07-21 00:09:49.000 202 21203.93 29.36 42839.41 47799.86 2014-07-21 00:09:50.000 202 21203.92 29.35 42839.42 47799.87 2014-07-21 00:09:51.000 202 21203.92 29.33 42839.41 47799.86 2014-07-21 00:09:52.000 202 21203.91 29.35 42839.42 47799.84 2014-07-21 00:09:53.000 202 21203.89 29.34 42839.41 47799.87 2014-07-21 00:09:54.000 202 21203.93 29.32 42839.41 47799.86 2014-07-21 00:09:55.000 202 21203.91 29.31 42839.43 47799.87 2014-07-21 00:09:56.000 202 21203.89 29.31 42839.42 47799.86 2014-07-21 00:09:57.000 202 21203.89 29.31 42839.41 47799.84 2014-07-21 00:09:58.000 202 21203.87 29.31 42839.42 47799.86 2014-07-21 00:09:59.000 202 21203.90 29.30 42839.43 47799.87 2014-07-21 00:10:00.000 202 21203.92 29.30 42839.42 47799.84 2014-07-21 00:10:01.000 202 21203.92 29.29 42839.43 47799.87 2014-07-21 00:10:02.000 202 21203.90 29.30 42839.43 47799.84 2014-07-21 00:10:03.000 202 21203.92 29.29 42839.39 47799.84 2014-07-21 00:10:04.000 202 21203.94 29.28 42839.39 47799.84 2014-07-21 00:10:05.000 202 21203.93 29.27 42839.38 47799.85 2014-07-21 00:10:06.000 202 21203.91 29.27 42839.39 47799.85 2014-07-21 00:10:07.000 202 21203.91 29.27 42839.39 47799.83 2014-07-21 00:10:08.000 202 21203.91 29.26 42839.40 47799.85 2014-07-21 00:10:09.000 202 21203.90 29.26 42839.37 47799.86 2014-07-21 00:10:10.000 202 21203.89 29.29 42839.37 47799.85 2014-07-21 00:10:11.000 202 21203.89 29.27 42839.43 47799.84 2014-07-21 00:10:12.000 202 21203.90 29.27 42839.40 47799.84 2014-07-21 00:10:13.000 202 21203.92 29.26 42839.41 47799.83 2014-07-21 00:10:14.000 202 21203.92 29.27 42839.37 47799.84 2014-07-21 00:10:15.000 202 21203.94 29.24 42839.38 47799.85 2014-07-21 00:10:16.000 202 21203.92 29.26 42839.36 47799.83 2014-07-21 00:10:17.000 202 21203.93 29.24 42839.38 47799.84 2014-07-21 00:10:18.000 202 21203.95 29.24 42839.39 47799.83 2014-07-21 00:10:19.000 202 21203.93 29.25 42839.39 47799.83 2014-07-21 00:10:20.000 202 21203.93 29.25 42839.39 47799.84 2014-07-21 00:10:21.000 202 21203.91 29.27 42839.36 47799.83 2014-07-21 00:10:22.000 202 21203.92 29.24 42839.36 47799.82 2014-07-21 00:10:23.000 202 21203.90 29.22 42839.36 47799.82 2014-07-21 00:10:24.000 202 21203.94 29.23 42839.35 47799.83 2014-07-21 00:10:25.000 202 21203.95 29.25 42839.36 47799.84 2014-07-21 00:10:26.000 202 21203.92 29.23 42839.37 47799.82 2014-07-21 00:10:27.000 202 21203.92 29.22 42839.33 47799.83 2014-07-21 00:10:28.000 202 21203.94 29.23 42839.36 47799.84 2014-07-21 00:10:29.000 202 21203.94 29.22 42839.35 47799.83 2014-07-21 00:10:30.000 202 21203.93 29.23 42839.36 47799.83 2014-07-21 00:10:31.000 202 21203.93 29.22 42839.37 47799.82 2014-07-21 00:10:32.000 202 21203.95 29.20 42839.37 47799.83 2014-07-21 00:10:33.000 202 21203.95 29.23 42839.38 47799.82 2014-07-21 00:10:34.000 202 21203.96 29.22 42839.38 47799.82 2014-07-21 00:10:35.000 202 21203.93 29.22 42839.36 47799.82 2014-07-21 00:10:36.000 202 21203.95 29.18 42839.38 47799.81 2014-07-21 00:10:37.000 202 21203.93 29.18 42839.36 47799.85 2014-07-21 00:10:38.000 202 21203.98 29.16 42839.31 47799.82 2014-07-21 00:10:39.000 202 21204.00 29.17 42839.33 47799.81 2014-07-21 00:10:40.000 202 21203.97 29.17 42839.35 47799.83 2014-07-21 00:10:41.000 202 21203.97 29.18 42839.40 47799.82 2014-07-21 00:10:42.000 202 21203.95 29.19 42839.38 47799.83 2014-07-21 00:10:43.000 202 21203.93 29.19 42839.38 47799.82 2014-07-21 00:10:44.000 202 21203.92 29.17 42839.38 47799.80 2014-07-21 00:10:45.000 202 21203.93 29.16 42839.38 47799.84 2014-07-21 00:10:46.000 202 21203.93 29.15 42839.38 47799.81 2014-07-21 00:10:47.000 202 21203.95 29.15 42839.36 47799.82 2014-07-21 00:10:48.000 202 21203.91 29.16 42839.36 47799.82 2014-07-21 00:10:49.000 202 21203.92 29.16 42839.36 47799.83 2014-07-21 00:10:50.000 202 21203.91 29.15 42839.34 47799.83 2014-07-21 00:10:51.000 202 21203.93 29.17 42839.37 47799.82 2014-07-21 00:10:52.000 202 21203.93 29.16 42839.38 47799.81 2014-07-21 00:10:53.000 202 21203.91 29.16 42839.38 47799.79 2014-07-21 00:10:54.000 202 21203.93 29.16 42839.36 47799.82 2014-07-21 00:10:55.000 202 21203.90 29.16 42839.37 47799.81 2014-07-21 00:10:56.000 202 21203.87 29.17 42839.39 47799.79 2014-07-21 00:10:57.000 202 21203.88 29.17 42839.39 47799.81 2014-07-21 00:10:58.000 202 21203.89 29.17 42839.38 47799.80 2014-07-21 00:10:59.000 202 21203.89 29.15 42839.36 47799.80 2014-07-21 00:11:00.000 202 21203.89 29.14 42839.37 47799.80 2014-07-21 00:11:01.000 202 21203.92 29.16 42839.36 47799.79 2014-07-21 00:11:02.000 202 21203.92 29.17 42839.36 47799.80 2014-07-21 00:11:03.000 202 21203.91 29.19 42839.37 47799.79 2014-07-21 00:11:04.000 202 21203.91 29.19 42839.40 47799.79 2014-07-21 00:11:05.000 202 21203.90 29.18 42839.37 47799.79 2014-07-21 00:11:06.000 202 21203.92 29.18 42839.32 47799.77 2014-07-21 00:11:07.000 202 21203.92 29.16 42839.33 47799.76 2014-07-21 00:11:08.000 202 21203.86 29.19 42839.30 47799.76 2014-07-21 00:11:09.000 202 21203.88 29.18 42839.33 47799.76 2014-07-21 00:11:10.000 202 21203.88 29.18 42839.31 47799.77 2014-07-21 00:11:11.000 202 21203.86 29.17 42839.33 47799.76 2014-07-21 00:11:12.000 202 21203.88 29.16 42839.34 47799.76 2014-07-21 00:11:13.000 202 21203.88 29.14 42839.31 47799.76 2014-07-21 00:11:14.000 202 21203.90 29.14 42839.33 47799.79 2014-07-21 00:11:15.000 202 21203.90 29.14 42839.34 47799.75 2014-07-21 00:11:16.000 202 21203.86 29.16 42839.32 47799.77 2014-07-21 00:11:17.000 202 21203.89 29.11 42839.36 47799.80 2014-07-21 00:11:18.000 202 21203.88 29.11 42839.37 47799.76 2014-07-21 00:11:19.000 202 21203.87 29.13 42839.33 47799.78 2014-07-21 00:11:20.000 202 21203.90 29.13 42839.32 47799.78 2014-07-21 00:11:21.000 202 21203.91 29.12 42839.30 47799.78 2014-07-21 00:11:22.000 202 21203.91 29.11 42839.38 47799.78 2014-07-21 00:11:23.000 202 21203.91 29.12 42839.37 47799.79 2014-07-21 00:11:24.000 202 21203.90 29.15 42839.36 47799.79 2014-07-21 00:11:25.000 202 21203.90 29.15 42839.35 47799.80 2014-07-21 00:11:26.000 202 21203.91 29.16 42839.38 47799.76 2014-07-21 00:11:27.000 202 21203.92 29.14 42839.36 47799.79 2014-07-21 00:11:28.000 202 21203.91 29.13 42839.34 47799.79 2014-07-21 00:11:29.000 202 21203.92 29.12 42839.34 47799.78 2014-07-21 00:11:30.000 202 21203.90 29.11 42839.32 47799.79 2014-07-21 00:11:31.000 202 21203.89 29.11 42839.32 47799.77 2014-07-21 00:11:32.000 202 21203.89 29.10 42839.34 47799.79 2014-07-21 00:11:33.000 202 21203.88 29.11 42839.36 47799.77 2014-07-21 00:11:34.000 202 21203.89 29.08 42839.34 47799.78 2014-07-21 00:11:35.000 202 21203.91 29.06 42839.33 47799.78 2014-07-21 00:11:36.000 202 21203.93 29.06 42839.33 47799.79 2014-07-21 00:11:37.000 202 21203.93 29.08 42839.29 47799.79 2014-07-21 00:11:38.000 202 21203.92 29.12 42839.32 47799.77 2014-07-21 00:11:39.000 202 21203.91 29.13 42839.34 47799.78 2014-07-21 00:11:40.000 202 21203.92 29.16 42839.31 47799.79 2014-07-21 00:11:41.000 202 21203.92 29.15 42839.33 47799.79 2014-07-21 00:11:42.000 202 21203.95 29.15 42839.35 47799.78 2014-07-21 00:11:43.000 202 21203.95 29.12 42839.34 47799.78 2014-07-21 00:11:44.000 202 21203.91 29.13 42839.32 47799.78 2014-07-21 00:11:45.000 202 21203.91 29.12 42839.33 47799.80 2014-07-21 00:11:46.000 202 21203.91 29.10 42839.32 47799.76 2014-07-21 00:11:47.000 202 21203.93 29.12 42839.33 47799.78 2014-07-21 00:11:48.000 202 21203.90 29.11 42839.34 47799.79 2014-07-21 00:11:49.000 202 21203.89 29.12 42839.33 47799.79 2014-07-21 00:11:50.000 202 21203.89 29.12 42839.32 47799.77 2014-07-21 00:11:51.000 202 21203.92 29.11 42839.35 47799.78 2014-07-21 00:11:52.000 202 21203.92 29.12 42839.35 47799.77 2014-07-21 00:11:53.000 202 21203.91 29.13 42839.32 47799.81 2014-07-21 00:11:54.000 202 21203.91 29.12 42839.31 47799.78 2014-07-21 00:11:55.000 202 21203.90 29.14 42839.33 47799.80 2014-07-21 00:11:56.000 202 21203.88 29.14 42839.32 47799.78 2014-07-21 00:11:57.000 202 21203.89 29.15 42839.36 47799.79 2014-07-21 00:11:58.000 202 21203.95 29.14 42839.38 47799.77 2014-07-21 00:11:59.000 202 21203.91 29.12 42839.33 47799.78 2014-07-21 00:12:00.000 202 21203.92 29.11 42839.33 47799.80 2014-07-21 00:12:01.000 202 21203.93 29.11 42839.32 47799.80 2014-07-21 00:12:02.000 202 21203.93 29.12 42839.33 47799.79 2014-07-21 00:12:03.000 202 21203.93 29.12 42839.34 47799.78 2014-07-21 00:12:04.000 202 21203.94 29.14 42839.34 47799.79 2014-07-21 00:12:05.000 202 21203.93 29.12 42839.33 47799.78 2014-07-21 00:12:06.000 202 21203.94 29.13 42839.30 47799.79 2014-07-21 00:12:07.000 202 21203.96 29.14 42839.33 47799.78 2014-07-21 00:12:08.000 202 21203.97 29.13 42839.30 47799.76 2014-07-21 00:12:09.000 202 21203.96 29.11 42839.31 47799.79 2014-07-21 00:12:10.000 202 21203.98 29.12 42839.32 47799.79 2014-07-21 00:12:11.000 202 21203.97 29.13 42839.31 47799.78 2014-07-21 00:12:12.000 202 21203.98 29.12 42839.31 47799.78 2014-07-21 00:12:13.000 202 21203.95 29.13 42839.30 47799.78 2014-07-21 00:12:14.000 202 21203.98 29.11 42839.35 47799.79 2014-07-21 00:12:15.000 202 21203.95 29.12 42839.33 47799.79 2014-07-21 00:12:16.000 202 21203.97 29.11 42839.33 47799.77 2014-07-21 00:12:17.000 202 21203.97 29.12 42839.30 47799.78 2014-07-21 00:12:18.000 202 21203.98 29.10 42839.29 47799.79 2014-07-21 00:12:19.000 202 21203.98 29.12 42839.32 47799.81 2014-07-21 00:12:20.000 202 21203.97 29.10 42839.35 47799.78 2014-07-21 00:12:21.000 202 21203.95 29.10 42839.33 47799.78 2014-07-21 00:12:22.000 202 21203.94 29.09 42839.33 47799.78 2014-07-21 00:12:23.000 202 21203.95 29.12 42839.34 47799.78 2014-07-21 00:12:24.000 202 21203.91 29.15 42839.33 47799.78 2014-07-21 00:12:25.000 202 21203.93 29.14 42839.34 47799.80 2014-07-21 00:12:26.000 202 21203.93 29.13 42839.37 47799.78 2014-07-21 00:12:27.000 202 21203.92 29.12 42839.34 47799.78 2014-07-21 00:12:28.000 202 21203.92 29.15 42839.31 47799.77 2014-07-21 00:12:29.000 202 21203.92 29.15 42839.31 47799.76 2014-07-21 00:12:30.000 202 21203.93 29.14 42839.34 47799.78 2014-07-21 00:12:31.000 202 21203.95 29.13 42839.35 47799.75 2014-07-21 00:12:32.000 202 21203.95 29.11 42839.33 47799.76 2014-07-21 00:12:33.000 202 21203.95 29.09 42839.36 47799.75 2014-07-21 00:12:34.000 202 21203.92 29.11 42839.34 47799.76 2014-07-21 00:12:35.000 202 21203.91 29.13 42839.34 47799.76 2014-07-21 00:12:36.000 202 21203.93 29.14 42839.34 47799.77 2014-07-21 00:12:37.000 202 21203.92 29.15 42839.35 47799.76 2014-07-21 00:12:38.000 202 21203.91 29.15 42839.36 47799.75 2014-07-21 00:12:39.000 202 21203.88 29.14 42839.30 47799.76 2014-07-21 00:12:40.000 202 21203.91 29.13 42839.32 47799.75 2014-07-21 00:12:41.000 202 21203.90 29.14 42839.32 47799.74 2014-07-21 00:12:42.000 202 21203.88 29.16 42839.32 47799.75 2014-07-21 00:12:43.000 202 21203.89 29.16 42839.32 47799.74 2014-07-21 00:12:44.000 202 21203.90 29.13 42839.30 47799.74 2014-07-21 00:12:45.000 202 21203.90 29.13 42839.32 47799.74 2014-07-21 00:12:46.000 202 21203.87 29.16 42839.30 47799.73 2014-07-21 00:12:47.000 202 21203.89 29.18 42839.34 47799.74 2014-07-21 00:12:48.000 202 21203.90 29.17 42839.34 47799.73 2014-07-21 00:12:49.000 202 21203.89 29.15 42839.32 47799.72 2014-07-21 00:12:50.000 202 21203.92 29.16 42839.33 47799.71 2014-07-21 00:12:51.000 202 21203.88 29.14 42839.32 47799.72 2014-07-21 00:12:52.000 202 21203.86 29.13 42839.27 47799.73 2014-07-21 00:12:53.000 202 21203.87 29.14 42839.29 47799.73 2014-07-21 00:12:54.000 202 21203.88 29.14 42839.30 47799.73 2014-07-21 00:12:55.000 202 21203.90 29.12 42839.30 47799.72 2014-07-21 00:12:56.000 202 21203.88 29.15 42839.30 47799.70 2014-07-21 00:12:57.000 202 21203.89 29.16 42839.26 47799.72 2014-07-21 00:12:58.000 202 21203.84 29.14 42839.28 47799.71 2014-07-21 00:12:59.000 202 21203.85 29.15 42839.28 47799.69 2014-07-21 00:13:00.000 202 21203.86 29.16 42839.29 47799.70 2014-07-21 00:13:01.000 202 21203.84 29.18 42839.28 47799.70 2014-07-21 00:13:02.000 202 21203.82 29.18 42839.28 47799.68 2014-07-21 00:13:03.000 202 21203.84 29.17 42839.28 47799.72 2014-07-21 00:13:04.000 202 21203.85 29.17 42839.28 47799.68 2014-07-21 00:13:05.000 202 21203.83 29.20 42839.28 47799.69 2014-07-21 00:13:06.000 202 21203.81 29.21 42839.27 47799.69 2014-07-21 00:13:07.000 202 21203.82 29.21 42839.27 47799.69 2014-07-21 00:13:08.000 202 21203.84 29.21 42839.29 47799.67 2014-07-21 00:13:09.000 202 21203.85 29.20 42839.29 47799.68 2014-07-21 00:13:10.000 202 21203.82 29.19 42839.29 47799.69 2014-07-21 00:13:11.000 202 21203.84 29.20 42839.27 47799.70 2014-07-21 00:13:12.000 202 21203.83 29.18 42839.26 47799.66 2014-07-21 00:13:13.000 202 21203.84 29.17 42839.28 47799.68 2014-07-21 00:13:14.000 202 21203.85 29.17 42839.26 47799.70 2014-07-21 00:13:15.000 202 21203.86 29.18 42839.25 47799.67 2014-07-21 00:13:16.000 202 21203.84 29.17 42839.26 47799.67 2014-07-21 00:13:17.000 202 21203.87 29.15 42839.30 47799.66 2014-07-21 00:13:18.000 202 21203.82 29.19 42839.30 47799.67 2014-07-21 00:13:19.000 202 21203.80 29.18 42839.30 47799.66 2014-07-21 00:13:20.000 202 21203.80 29.18 42839.32 47799.66 2014-07-21 00:13:21.000 202 21203.83 29.18 42839.30 47799.66 2014-07-21 00:13:22.000 202 21203.82 29.18 42839.30 47799.65 2014-07-21 00:13:23.000 202 21203.80 29.19 42839.26 47799.65 2014-07-21 00:13:24.000 202 21203.83 29.17 42839.26 47799.65 2014-07-21 00:13:25.000 202 21203.80 29.19 42839.28 47799.65 2014-07-21 00:13:26.000 202 21203.81 29.21 42839.29 47799.66 2014-07-21 00:13:27.000 202 21203.81 29.20 42839.29 47799.65 2014-07-21 00:13:28.000 202 21203.79 29.18 42839.29 47799.64 2014-07-21 00:13:29.000 202 21203.83 29.18 42839.27 47799.64 2014-07-21 00:13:30.000 202 21203.82 29.19 42839.25 47799.63 2014-07-21 00:13:31.000 202 21203.81 29.19 42839.26 47799.65 2014-07-21 00:13:32.000 202 21203.80 29.19 42839.26 47799.62 2014-07-21 00:13:33.000 202 21203.78 29.17 42839.26 47799.62 2014-07-21 00:13:34.000 202 21203.80 29.16 42839.26 47799.64 2014-07-21 00:13:35.000 202 21203.80 29.17 42839.28 47799.63 2014-07-21 00:13:36.000 202 21203.79 29.17 42839.27 47799.63 2014-07-21 00:13:37.000 202 21203.75 29.17 42839.29 47799.63 2014-07-21 00:13:38.000 202 21203.77 29.18 42839.27 47799.62 2014-07-21 00:13:39.000 202 21203.77 29.20 42839.23 47799.64 2014-07-21 00:13:40.000 202 21203.77 29.18 42839.21 47799.63 2014-07-21 00:13:41.000 202 21203.76 29.17 42839.21 47799.62 2014-07-21 00:13:42.000 202 21203.78 29.15 42839.26 47799.61 2014-07-21 00:13:43.000 202 21203.77 29.15 42839.24 47799.62 2014-07-21 00:13:44.000 202 21203.77 29.16 42839.24 47799.62 2014-07-21 00:13:45.000 202 21203.76 29.16 42839.22 47799.61 2014-07-21 00:13:46.000 202 21203.79 29.16 42839.21 47799.60 2014-07-21 00:13:47.000 202 21203.78 29.17 42839.21 47799.62 2014-07-21 00:13:48.000 202 21203.77 29.16 42839.24 47799.60 2014-07-21 00:13:49.000 202 21203.77 29.17 42839.25 47799.60 2014-07-21 00:13:50.000 202 21203.78 29.18 42839.23 47799.61 2014-07-21 00:13:51.000 202 21203.78 29.18 42839.25 47799.59 2014-07-21 00:13:52.000 202 21203.73 29.17 42839.25 47799.60 2014-07-21 00:13:53.000 202 21203.72 29.18 42839.23 47799.59 2014-07-21 00:13:54.000 202 21203.73 29.18 42839.24 47799.58 2014-07-21 00:13:55.000 202 21203.73 29.19 42839.22 47799.58 2014-07-21 00:13:56.000 202 21203.73 29.17 42839.21 47799.59 2014-07-21 00:13:57.000 202 21203.73 29.14 42839.22 47799.60 2014-07-21 00:13:58.000 202 21203.74 29.15 42839.21 47799.57 2014-07-21 00:13:59.000 202 21203.73 29.15 42839.20 47799.57 2014-07-21 00:14:00.000 202 21203.73 29.14 42839.23 47799.58 2014-07-21 00:14:01.000 202 21203.73 29.14 42839.23 47799.56 2014-07-21 00:14:02.000 202 21203.72 29.15 42839.23 47799.58 2014-07-21 00:14:03.000 202 21203.73 29.15 42839.20 47799.58 2014-07-21 00:14:04.000 202 21203.74 29.18 42839.19 47799.59 2014-07-21 00:14:05.000 202 21203.76 29.16 42839.21 47799.57 2014-07-21 00:14:06.000 202 21203.73 29.17 42839.21 47799.57 2014-07-21 00:14:07.000 202 21203.74 29.16 42839.25 47799.54 2014-07-21 00:14:08.000 202 21203.72 29.16 42839.22 47799.58 2014-07-21 00:14:09.000 202 21203.72 29.17 42839.24 47799.57 2014-07-21 00:14:10.000 202 21203.69 29.20 42839.21 47799.56 2014-07-21 00:14:11.000 202 21203.70 29.21 42839.18 47799.56 2014-07-21 00:14:12.000 202 21203.71 29.21 42839.20 47799.57 2014-07-21 00:14:13.000 202 21203.73 29.19 42839.21 47799.55 2014-07-21 00:14:14.000 202 21203.74 29.17 42839.21 47799.56 2014-07-21 00:14:15.000 202 21203.71 29.17 42839.22 47799.57 2014-07-21 00:14:16.000 202 21203.71 29.21 42839.23 47799.57 2014-07-21 00:14:17.000 202 21203.69 29.19 42839.23 47799.60 2014-07-21 00:14:18.000 202 21203.69 29.18 42839.23 47799.58 2014-07-21 00:14:19.000 202 21203.71 29.18 42839.24 47799.57 2014-07-21 00:14:20.000 202 21203.74 29.18 42839.26 47799.57 2014-07-21 00:14:21.000 202 21203.73 29.17 42839.21 47799.58 2014-07-21 00:14:22.000 202 21203.72 29.17 42839.19 47799.59 2014-07-21 00:14:23.000 202 21203.73 29.15 42839.21 47799.57 2014-07-21 00:14:24.000 202 21203.74 29.13 42839.23 47799.57 2014-07-21 00:14:25.000 202 21203.71 29.14 42839.23 47799.58 2014-07-21 00:14:26.000 202 21203.71 29.15 42839.24 47799.60 2014-07-21 00:14:27.000 202 21203.71 29.16 42839.22 47799.57 2014-07-21 00:14:28.000 202 21203.72 29.15 42839.21 47799.59 2014-07-21 00:14:29.000 202 21203.75 29.16 42839.23 47799.58 2014-07-21 00:14:30.000 202 21203.75 29.15 42839.23 47799.60 2014-07-21 00:14:31.000 202 21203.73 29.14 42839.24 47799.58 2014-07-21 00:14:32.000 202 21203.73 29.14 42839.25 47799.59 2014-07-21 00:14:33.000 202 21203.72 29.14 42839.22 47799.58 2014-07-21 00:14:34.000 202 21203.72 29.15 42839.22 47799.59 2014-07-21 00:14:35.000 202 21203.73 29.17 42839.21 47799.58 2014-07-21 00:14:36.000 202 21203.71 29.18 42839.23 47799.61 2014-07-21 00:14:37.000 202 21203.74 29.19 42839.20 47799.59 2014-07-21 00:14:38.000 202 21203.76 29.19 42839.21 47799.60 2014-07-21 00:14:39.000 202 21203.77 29.19 42839.21 47799.61 2014-07-21 00:14:40.000 202 21203.76 29.17 42839.23 47799.59 2014-07-21 00:14:41.000 202 21203.75 29.17 42839.20 47799.59 2014-07-21 00:14:42.000 202 21203.78 29.18 42839.19 47799.62 2014-07-21 00:14:43.000 202 21203.79 29.19 42839.20 47799.60 2014-07-21 00:14:44.000 202 21203.77 29.17 42839.20 47799.59 2014-07-21 00:14:45.000 202 21203.77 29.16 42839.18 47799.60 2014-07-21 00:14:46.000 202 21203.79 29.15 42839.18 47799.61 2014-07-21 00:14:47.000 202 21203.80 29.17 42839.19 47799.59 2014-07-21 00:14:48.000 202 21203.80 29.16 42839.22 47799.60 2014-07-21 00:14:49.000 202 21203.79 29.19 42839.18 47799.62 2014-07-21 00:14:50.000 202 21203.78 29.20 42839.20 47799.60 2014-07-21 00:14:51.000 202 21203.79 29.18 42839.22 47799.59 2014-07-21 00:14:52.000 202 21203.82 29.17 42839.27 47799.61 2014-07-21 00:14:53.000 202 21203.77 29.19 42839.24 47799.63 2014-07-21 00:14:54.000 202 21203.78 29.19 42839.23 47799.59 2014-07-21 00:14:55.000 202 21203.80 29.20 42839.19 47799.61 2014-07-21 00:14:56.000 202 21203.81 29.19 42839.23 47799.62 2014-07-21 00:14:57.000 202 21203.82 29.21 42839.22 47799.60 2014-07-21 00:14:58.000 202 21203.80 29.18 42839.19 47799.62 2014-07-21 00:14:59.000 202 21203.82 29.20 42839.20 47799.63 2014-07-21 00:15:00.000 202 21203.83 29.20 42839.20 47799.62 2014-07-21 00:15:01.000 202 21203.83 29.19 42839.20 47799.62 2014-07-21 00:15:02.000 202 21203.82 29.18 42839.20 47799.64 2014-07-21 00:15:03.000 202 21203.86 29.17 42839.19 47799.63 2014-07-21 00:15:04.000 202 21203.86 29.16 42839.18 47799.63 2014-07-21 00:15:05.000 202 21203.88 29.18 42839.19 47799.63 2014-07-21 00:15:06.000 202 21203.85 29.18 42839.20 47799.64 2014-07-21 00:15:07.000 202 21203.88 29.15 42839.21 47799.63 2014-07-21 00:15:08.000 202 21203.88 29.16 42839.20 47799.62 2014-07-21 00:15:09.000 202 21203.85 29.18 42839.21 47799.63 2014-07-21 00:15:10.000 202 21203.90 29.18 42839.20 47799.64 2014-07-21 00:15:11.000 202 21203.90 29.20 42839.19 47799.61 2014-07-21 00:15:12.000 202 21203.86 29.19 42839.19 47799.62 2014-07-21 00:15:13.000 202 21203.84 29.20 42839.19 47799.63 2014-07-21 00:15:14.000 202 21203.87 29.20 42839.22 47799.63 2014-07-21 00:15:15.000 202 21203.88 29.22 42839.15 47799.63 2014-07-21 00:15:16.000 202 21203.89 29.23 42839.18 47799.63 2014-07-21 00:15:17.000 202 21203.89 29.21 42839.19 47799.65 2014-07-21 00:15:18.000 202 21203.89 29.22 42839.17 47799.63 2014-07-21 00:15:19.000 202 21203.89 29.20 42839.18 47799.62 2014-07-21 00:15:20.000 202 21203.86 29.22 42839.17 47799.61 2014-07-21 00:15:21.000 202 21203.90 29.20 42839.16 47799.63 2014-07-21 00:15:22.000 202 21203.91 29.18 42839.15 47799.62 2014-07-21 00:15:23.000 202 21203.91 29.18 42839.14 47799.64 2014-07-21 00:15:24.000 202 21203.95 29.17 42839.17 47799.64 2014-07-21 00:15:25.000 202 21203.92 29.18 42839.17 47799.64 2014-07-21 00:15:26.000 202 21203.91 29.19 42839.21 47799.65 2014-07-21 00:15:27.000 202 21203.92 29.20 42839.20 47799.64 2014-07-21 00:15:28.000 202 21203.91 29.21 42839.15 47799.62 2014-07-21 00:15:29.000 202 21203.90 29.19 42839.17 47799.64 2014-07-21 00:15:30.000 202 21203.90 29.18 42839.18 47799.63 2014-07-21 00:15:31.000 202 21203.91 29.19 42839.17 47799.64 2014-07-21 00:15:32.000 202 21203.92 29.20 42839.17 47799.63 2014-07-21 00:15:33.000 202 21203.92 29.17 42839.21 47799.62 2014-07-21 00:15:34.000 202 21203.90 29.19 42839.21 47799.65 2014-07-21 00:15:35.000 202 21203.92 29.20 42839.20 47799.63 2014-07-21 00:15:36.000 202 21203.93 29.19 42839.22 47799.65 2014-07-21 00:15:37.000 202 21203.91 29.20 42839.18 47799.64 2014-07-21 00:15:38.000 202 21203.90 29.20 42839.18 47799.64 2014-07-21 00:15:39.000 202 21203.89 29.21 42839.16 47799.65 2014-07-21 00:15:40.000 202 21203.92 29.21 42839.18 47799.63 2014-07-21 00:15:41.000 202 21203.92 29.20 42839.22 47799.62 2014-07-21 00:15:42.000 202 21203.91 29.18 42839.20 47799.64 2014-07-21 00:15:43.000 202 21203.90 29.19 42839.19 47799.64 2014-07-21 00:15:44.000 202 21203.93 29.20 42839.20 47799.62 2014-07-21 00:15:45.000 202 21203.93 29.18 42839.17 47799.65 2014-07-21 00:15:46.000 202 21203.92 29.19 42839.17 47799.63 2014-07-21 00:15:47.000 202 21203.91 29.18 42839.19 47799.64 2014-07-21 00:15:48.000 202 21203.94 29.19 42839.18 47799.63 2014-07-21 00:15:49.000 202 21203.92 29.17 42839.19 47799.64 2014-07-21 00:15:50.000 202 21203.91 29.19 42839.19 47799.63 2014-07-21 00:15:51.000 202 21203.92 29.18 42839.19 47799.63 2014-07-21 00:15:52.000 202 21203.91 29.17 42839.18 47799.62 2014-07-21 00:15:53.000 202 21203.90 29.20 42839.18 47799.62 2014-07-21 00:15:54.000 202 21203.90 29.19 42839.20 47799.63 2014-07-21 00:15:55.000 202 21203.90 29.19 42839.21 47799.61 2014-07-21 00:15:56.000 202 21203.91 29.19 42839.19 47799.64 2014-07-21 00:15:57.000 202 21203.92 29.18 42839.20 47799.61 2014-07-21 00:15:58.000 202 21203.91 29.17 42839.18 47799.62 2014-07-21 00:15:59.000 202 21203.92 29.18 42839.15 47799.62 2014-07-21 00:16:00.000 202 21203.93 29.17 42839.15 47799.63 2014-07-21 00:16:01.000 202 21203.95 29.17 42839.16 47799.62 2014-07-21 00:16:02.000 202 21203.95 29.17 42839.19 47799.62 2014-07-21 00:16:03.000 202 21203.92 29.18 42839.18 47799.62 2014-07-21 00:16:04.000 202 21203.95 29.21 42839.12 47799.63 2014-07-21 00:16:05.000 202 21203.93 29.17 42839.17 47799.64 2014-07-21 00:16:06.000 202 21203.94 29.16 42839.22 47799.63 2014-07-21 00:16:07.000 202 21203.93 29.17 42839.19 47799.64 2014-07-21 00:16:08.000 202 21203.92 29.19 42839.18 47799.63 2014-07-21 00:16:09.000 202 21203.92 29.20 42839.19 47799.62 2014-07-21 00:16:10.000 202 21203.92 29.20 42839.18 47799.66 2014-07-21 00:16:11.000 202 21203.92 29.18 42839.16 47799.63 2014-07-21 00:16:12.000 202 21203.94 29.19 42839.14 47799.65 2014-07-21 00:16:13.000 202 21203.94 29.20 42839.16 47799.63 2014-07-21 00:16:14.000 202 21203.93 29.20 42839.18 47799.63 2014-07-21 00:16:15.000 202 21203.95 29.18 42839.16 47799.64 2014-07-21 00:16:16.000 202 21203.95 29.18 42839.15 47799.60 2014-07-21 00:16:17.000 202 21203.91 29.20 42839.14 47799.63 2014-07-21 00:16:18.000 202 21203.91 29.22 42839.15 47799.64 2014-07-21 00:16:19.000 202 21203.90 29.23 42839.15 47799.59 2014-07-21 00:16:20.000 202 21203.90 29.22 42839.18 47799.60 2014-07-21 00:16:21.000 202 21203.88 29.20 42839.17 47799.62 2014-07-21 00:16:22.000 202 21203.89 29.20 42839.13 47799.60 2014-07-21 00:16:23.000 202 21203.90 29.22 42839.14 47799.59 2014-07-21 00:16:24.000 202 21203.87 29.20 42839.15 47799.60 2014-07-21 00:16:25.000 202 21203.86 29.21 42839.16 47799.58 2014-07-21 00:16:26.000 202 21203.88 29.24 42839.13 47799.61 2014-07-21 00:16:27.000 202 21203.87 29.24 42839.12 47799.58 2014-07-21 00:16:28.000 202 21203.90 29.23 42839.16 47799.62 2014-07-21 00:16:29.000 202 21203.90 29.24 42839.15 47799.58 2014-07-21 00:16:30.000 202 21203.89 29.24 42839.15 47799.60 2014-07-21 00:16:31.000 202 21203.90 29.25 42839.15 47799.59 2014-07-21 00:16:32.000 202 21203.90 29.25 42839.16 47799.61 2014-07-21 00:16:33.000 202 21203.92 29.23 42839.17 47799.59 2014-07-21 00:16:34.000 202 21203.91 29.25 42839.14 47799.60 2014-07-21 00:16:35.000 202 21203.88 29.25 42839.14 47799.58 2014-07-21 00:16:36.000 202 21203.88 29.29 42839.11 47799.61 2014-07-21 00:16:37.000 202 21203.90 29.31 42839.14 47799.60 2014-07-21 00:16:38.000 202 21203.89 29.28 42839.16 47799.60 2014-07-21 00:16:39.000 202 21203.91 29.28 42839.13 47799.60 2014-07-21 00:16:40.000 202 21203.92 29.29 42839.11 47799.59 2014-07-21 00:16:41.000 202 21203.93 29.27 42839.15 47799.60 2014-07-21 00:16:42.000 202 21203.96 29.29 42839.15 47799.61 2014-07-21 00:16:43.000 202 21203.95 29.29 42839.15 47799.60 2014-07-21 00:16:44.000 202 21203.95 29.28 42839.16 47799.61 2014-07-21 00:16:45.000 202 21203.93 29.27 42839.18 47799.60 2014-07-21 00:16:46.000 202 21203.93 29.29 42839.16 47799.61 2014-07-21 00:16:47.000 202 21203.94 29.29 42839.15 47799.60 2014-07-21 00:16:48.000 202 21203.96 29.29 42839.14 47799.62 2014-07-21 00:16:49.000 202 21203.95 29.26 42839.15 47799.62 2014-07-21 00:16:50.000 202 21203.95 29.27 42839.18 47799.60 2014-07-21 00:16:51.000 202 21203.93 29.30 42839.12 47799.60 2014-07-21 00:16:52.000 202 21203.93 29.30 42839.12 47799.60 2014-07-21 00:16:53.000 202 21203.96 29.30 42839.14 47799.61 2014-07-21 00:16:54.000 202 21203.93 29.30 42839.17 47799.59 2014-07-21 00:16:55.000 202 21203.91 29.28 42839.14 47799.61 2014-07-21 00:16:56.000 202 21203.92 29.29 42839.16 47799.61 2014-07-21 00:16:57.000 202 21203.92 29.29 42839.14 47799.61 2014-07-21 00:16:58.000 202 21203.93 29.30 42839.16 47799.63 2014-07-21 00:16:59.000 202 21203.96 29.30 42839.18 47799.63 2014-07-21 00:17:00.000 202 21203.96 29.29 42839.17 47799.62 2014-07-21 00:17:01.000 202 21203.94 29.30 42839.18 47799.62 2014-07-21 00:17:02.000 202 21203.96 29.30 42839.20 47799.64 2014-07-21 00:17:03.000 202 21203.97 29.33 42839.18 47799.62 2014-07-21 00:17:04.000 202 21203.97 29.33 42839.19 47799.62 2014-07-21 00:17:05.000 202 21203.98 29.30 42839.18 47799.62 2014-07-21 00:17:06.000 202 21203.96 29.30 42839.16 47799.62 2014-07-21 00:17:07.000 202 21203.96 29.31 42839.15 47799.61 2014-07-21 00:17:08.000 202 21203.94 29.32 42839.14 47799.61 2014-07-21 00:17:09.000 202 21203.93 29.31 42839.14 47799.60 2014-07-21 00:17:10.000 202 21203.95 29.33 42839.12 47799.61 2014-07-21 00:17:11.000 202 21203.95 29.34 42839.12 47799.61 2014-07-21 00:17:12.000 202 21203.98 29.31 42839.16 47799.61 2014-07-21 00:17:13.000 202 21203.97 29.29 42839.17 47799.61 2014-07-21 00:17:14.000 202 21203.94 29.30 42839.16 47799.62 2014-07-21 00:17:15.000 202 21203.96 29.28 42839.16 47799.64 2014-07-21 00:17:16.000 202 21203.98 29.27 42839.20 47799.66 2014-07-21 00:17:17.000 202 21203.95 29.28 42839.19 47799.61 2014-07-21 00:17:18.000 202 21203.95 29.28 42839.18 47799.66 2014-07-21 00:17:19.000 202 21203.96 29.29 42839.21 47799.64 2014-07-21 00:17:20.000 202 21203.96 29.28 42839.21 47799.64 2014-07-21 00:17:21.000 202 21203.94 29.29 42839.20 47799.66 2014-07-21 00:17:22.000 202 21203.96 29.29 42839.20 47799.65 2014-07-21 00:17:23.000 202 21203.97 29.28 42839.18 47799.64 2014-07-21 00:17:24.000 202 21203.95 29.26 42839.21 47799.65 2014-07-21 00:17:25.000 202 21203.95 29.27 42839.19 47799.64 2014-07-21 00:17:26.000 202 21203.96 29.29 42839.19 47799.65 2014-07-21 00:17:27.000 202 21203.97 29.29 42839.17 47799.63 2014-07-21 00:17:28.000 202 21203.96 29.29 42839.19 47799.63 2014-07-21 00:17:29.000 202 21203.94 29.29 42839.20 47799.66 2014-07-21 00:17:30.000 202 21203.94 29.32 42839.17 47799.63 2014-07-21 00:17:31.000 202 21203.91 29.32 42839.15 47799.62 2014-07-21 00:17:32.000 202 21203.94 29.33 42839.15 47799.61 2014-07-21 00:17:33.000 202 21203.91 29.33 42839.15 47799.59 2014-07-21 00:17:34.000 202 21203.90 29.32 42839.17 47799.61 2014-07-21 00:17:35.000 202 21203.91 29.33 42839.15 47799.60 2014-07-21 00:17:36.000 202 21203.94 29.34 42839.16 47799.60 2014-07-21 00:17:37.000 202 21203.93 29.35 42839.16 47799.62 2014-07-21 00:17:38.000 202 21203.89 29.33 42839.12 47799.57 2014-07-21 00:17:39.000 202 21203.86 29.36 42839.14 47799.59 2014-07-21 00:17:40.000 202 21203.87 29.36 42839.14 47799.59 2014-07-21 00:17:41.000 202 21203.86 29.34 42839.16 47799.60 2014-07-21 00:17:42.000 202 21203.85 29.32 42839.14 47799.57 2014-07-21 00:17:43.000 202 21203.85 29.33 42839.11 47799.58 2014-07-21 00:17:44.000 202 21203.88 29.34 42839.10 47799.58 2014-07-21 00:17:45.000 202 21203.85 29.35 42839.14 47799.57 2014-07-21 00:17:46.000 202 21203.83 29.34 42839.13 47799.59 2014-07-21 00:17:47.000 202 21203.83 29.34 42839.15 47799.55 2014-07-21 00:17:48.000 202 21203.86 29.34 42839.14 47799.56 2014-07-21 00:17:49.000 202 21203.85 29.33 42839.16 47799.59 2014-07-21 00:17:50.000 202 21203.85 29.35 42839.16 47799.55 2014-07-21 00:17:51.000 202 21203.86 29.35 42839.12 47799.57 2014-07-21 00:17:52.000 202 21203.85 29.35 42839.15 47799.56 2014-07-21 00:17:53.000 202 21203.86 29.36 42839.13 47799.56 2014-07-21 00:17:54.000 202 21203.84 29.36 42839.13 47799.58 2014-07-21 00:17:55.000 202 21203.85 29.37 42839.15 47799.57 2014-07-21 00:17:56.000 202 21203.85 29.37 42839.14 47799.56 2014-07-21 00:17:57.000 202 21203.86 29.38 42839.14 47799.57 2014-07-21 00:17:58.000 202 21203.84 29.39 42839.11 47799.58 2014-07-21 00:17:59.000 202 21203.84 29.37 42839.14 47799.56 2014-07-21 00:18:00.000 202 21203.86 29.37 42839.14 47799.56 2014-07-21 00:18:01.000 202 21203.86 29.35 42839.17 47799.58 2014-07-21 00:18:02.000 202 21203.84 29.36 42839.16 47799.55 2014-07-21 00:18:03.000 202 21203.82 29.36 42839.15 47799.57 2014-07-21 00:18:04.000 202 21203.82 29.37 42839.15 47799.57 2014-07-21 00:18:05.000 202 21203.84 29.37 42839.15 47799.54 2014-07-21 00:18:06.000 202 21203.83 29.38 42839.15 47799.58 2014-07-21 00:18:07.000 202 21203.81 29.40 42839.15 47799.56 2014-07-21 00:18:08.000 202 21203.85 29.39 42839.15 47799.55 2014-07-21 00:18:09.000 202 21203.83 29.39 42839.20 47799.57 2014-07-21 00:18:10.000 202 21203.80 29.40 42839.17 47799.56 2014-07-21 00:18:11.000 202 21203.85 29.40 42839.15 47799.58 2014-07-21 00:18:12.000 202 21203.84 29.43 42839.13 47799.56 2014-07-21 00:18:13.000 202 21203.85 29.42 42839.15 47799.55 2014-07-21 00:18:14.000 202 21203.87 29.42 42839.15 47799.57 2014-07-21 00:18:15.000 202 21203.85 29.40 42839.16 47799.55 2014-07-21 00:18:16.000 202 21203.84 29.40 42839.18 47799.58 2014-07-21 00:18:17.000 202 21203.84 29.42 42839.19 47799.56 2014-07-21 00:18:18.000 202 21203.84 29.44 42839.17 47799.56 2014-07-21 00:18:19.000 202 21203.81 29.44 42839.13 47799.57 2014-07-21 00:18:20.000 202 21203.85 29.43 42839.13 47799.57 2014-07-21 00:18:21.000 202 21203.85 29.44 42839.14 47799.60 2014-07-21 00:18:22.000 202 21203.85 29.43 42839.15 47799.57 2014-07-21 00:18:23.000 202 21203.84 29.44 42839.14 47799.57 2014-07-21 00:18:24.000 202 21203.83 29.44 42839.16 47799.57 2014-07-21 00:18:25.000 202 21203.83 29.44 42839.12 47799.57 2014-07-21 00:18:26.000 202 21203.80 29.48 42839.15 47799.59 2014-07-21 00:18:27.000 202 21203.81 29.49 42839.15 47799.56 2014-07-21 00:18:28.000 202 21203.84 29.52 42839.15 47799.58 2014-07-21 00:18:29.000 202 21203.83 29.53 42839.14 47799.56 2014-07-21 00:18:30.000 202 21203.84 29.54 42839.16 47799.58 2014-07-21 00:18:31.000 202 21203.83 29.52 42839.13 47799.56 2014-07-21 00:18:32.000 202 21203.85 29.54 42839.14 47799.57 2014-07-21 00:18:33.000 202 21203.85 29.54 42839.10 47799.55 2014-07-21 00:18:34.000 202 21203.84 29.55 42839.13 47799.57 2014-07-21 00:18:35.000 202 21203.85 29.55 42839.14 47799.56 2014-07-21 00:18:36.000 202 21203.83 29.54 42839.11 47799.54 2014-07-21 00:18:37.000 202 21203.83 29.55 42839.11 47799.55 2014-07-21 00:18:38.000 202 21203.82 29.56 42839.11 47799.57 2014-07-21 00:18:39.000 202 21203.84 29.57 42839.09 47799.55 2014-07-21 00:18:40.000 202 21203.84 29.57 42839.13 47799.54 2014-07-21 00:18:41.000 202 21203.83 29.61 42839.13 47799.56 2014-07-21 00:18:42.000 202 21203.82 29.60 42839.13 47799.55 2014-07-21 00:18:43.000 202 21203.80 29.62 42839.16 47799.55 2014-07-21 00:18:44.000 202 21203.79 29.63 42839.13 47799.57 2014-07-21 00:18:45.000 202 21203.80 29.62 42839.13 47799.56 2014-07-21 00:18:46.000 202 21203.82 29.64 42839.10 47799.55 2014-07-21 00:18:47.000 202 21203.81 29.65 42839.10 47799.55 2014-07-21 00:18:48.000 202 21203.81 29.66 42839.10 47799.54 2014-07-21 00:18:49.000 202 21203.80 29.67 42839.11 47799.53 2014-07-21 00:18:50.000 202 21203.81 29.64 42839.12 47799.55 2014-07-21 00:18:51.000 202 21203.82 29.63 42839.10 47799.56 2014-07-21 00:18:52.000 202 21203.83 29.67 42839.12 47799.55 2014-07-21 00:18:53.000 202 21203.84 29.68 42839.12 47799.53 2014-07-21 00:18:54.000 202 21203.84 29.67 42839.11 47799.55 2014-07-21 00:18:55.000 202 21203.85 29.67 42839.13 47799.53 2014-07-21 00:18:56.000 202 21203.82 29.68 42839.12 47799.54 2014-07-21 00:18:57.000 202 21203.81 29.69 42839.15 47799.55 2014-07-21 00:18:58.000 202 21203.83 29.71 42839.12 47799.56 2014-07-21 00:18:59.000 202 21203.83 29.72 42839.10 47799.54 2014-07-21 00:19:00.000 202 21203.83 29.72 42839.11 47799.56 2014-07-21 00:19:01.000 202 21203.83 29.73 42839.08 47799.54 2014-07-21 00:19:02.000 202 21203.86 29.72 42839.11 47799.54 2014-07-21 00:19:03.000 202 21203.87 29.74 42839.12 47799.54 2014-07-21 00:19:04.000 202 21203.85 29.74 42839.11 47799.53 2014-07-21 00:19:05.000 202 21203.84 29.76 42839.12 47799.53 2014-07-21 00:19:06.000 202 21203.85 29.80 42839.10 47799.54 2014-07-21 00:19:07.000 202 21203.85 29.80 42839.09 47799.52 2014-07-21 00:19:08.000 202 21203.82 29.82 42839.08 47799.54 2014-07-21 00:19:09.000 202 21203.83 29.83 42839.08 47799.52 2014-07-21 00:19:10.000 202 21203.85 29.83 42839.08 47799.54 2014-07-21 00:19:11.000 202 21203.85 29.81 42839.10 47799.52 2014-07-21 00:19:12.000 202 21203.84 29.82 42839.11 47799.53 2014-07-21 00:19:13.000 202 21203.83 29.84 42839.09 47799.54 2014-07-21 00:19:14.000 202 21203.84 29.84 42839.09 47799.52 2014-07-21 00:19:15.000 202 21203.84 29.83 42839.10 47799.49 2014-07-21 00:19:16.000 202 21203.86 29.85 42839.08 47799.51 2014-07-21 00:19:17.000 202 21203.83 29.88 42839.10 47799.52 2014-07-21 00:19:18.000 202 21203.84 29.88 42839.07 47799.52 2014-07-21 00:19:19.000 202 21203.84 29.84 42839.09 47799.52 2014-07-21 00:19:20.000 202 21203.86 29.85 42839.07 47799.50 2014-07-21 00:19:21.000 202 21203.85 29.86 42839.06 47799.51 2014-07-21 00:19:22.000 202 21203.87 29.88 42839.06 47799.49 2014-07-21 00:19:23.000 202 21203.87 29.90 42839.08 47799.49 2014-07-21 00:19:24.000 202 21203.86 29.91 42839.08 47799.52 2014-07-21 00:19:25.000 202 21203.83 29.92 42839.08 47799.52 2014-07-21 00:19:26.000 202 21203.82 29.91 42839.07 47799.50 2014-07-21 00:19:27.000 202 21203.83 29.92 42839.07 47799.51 2014-07-21 00:19:28.000 202 21203.84 29.91 42839.10 47799.50 2014-07-21 00:19:29.000 202 21203.85 29.91 42839.09 47799.50 2014-07-21 00:19:30.000 202 21203.87 29.93 42839.07 47799.50 2014-07-21 00:19:31.000 202 21203.87 29.94 42839.08 47799.53 2014-07-21 00:19:32.000 202 21203.88 29.94 42839.09 47799.49 2014-07-21 00:19:33.000 202 21203.85 29.96 42839.07 47799.49 2014-07-21 00:19:34.000 202 21203.86 29.96 42839.06 47799.51 2014-07-21 00:19:35.000 202 21203.86 29.94 42839.08 47799.53 2014-07-21 00:19:36.000 202 21203.87 29.94 42839.09 47799.49 2014-07-21 00:19:37.000 202 21203.87 29.94 42839.07 47799.50 2014-07-21 00:19:38.000 202 21203.88 29.94 42839.10 47799.51 2014-07-21 00:19:39.000 202 21203.86 29.94 42839.09 47799.51 2014-07-21 00:19:40.000 202 21203.87 29.96 42839.08 47799.51 2014-07-21 00:19:41.000 202 21203.89 29.97 42839.07 47799.51 2014-07-21 00:19:42.000 202 21203.86 29.99 42839.08 47799.50 2014-07-21 00:19:43.000 202 21203.88 30.00 42839.08 47799.52 2014-07-21 00:19:44.000 202 21203.88 29.99 42839.08 47799.50 2014-07-21 00:19:45.000 202 21203.87 29.99 42839.11 47799.51 2014-07-21 00:19:46.000 202 21203.88 30.03 42839.10 47799.52 2014-07-21 00:19:47.000 202 21203.91 30.01 42839.07 47799.51 2014-07-21 00:19:48.000 202 21203.90 30.02 42839.09 47799.51 2014-07-21 00:19:49.000 202 21203.90 30.00 42839.08 47799.51 2014-07-21 00:19:50.000 202 21203.90 30.00 42839.08 47799.51 2014-07-21 00:19:51.000 202 21203.91 30.05 42839.11 47799.50 2014-07-21 00:19:52.000 202 21203.90 30.02 42839.08 47799.50 2014-07-21 00:19:53.000 202 21203.92 30.04 42839.08 47799.52 2014-07-21 00:19:54.000 202 21203.92 30.06 42839.10 47799.50 2014-07-21 00:19:55.000 202 21203.91 30.06 42839.10 47799.51 2014-07-21 00:19:56.000 202 21203.92 30.09 42839.08 47799.50 2014-07-21 00:19:57.000 202 21203.92 30.08 42839.09 47799.52 2014-07-21 00:19:58.000 202 21203.89 30.08 42839.10 47799.53 2014-07-21 00:19:59.000 202 21203.91 30.07 42839.07 47799.52 2014-07-21 00:20:00.000 202 21203.91 30.07 42839.06 47799.53 2014-07-21 00:20:01.000 202 21203.91 30.08 42839.08 47799.52 2014-07-21 00:20:02.000 202 21203.93 30.07 42839.09 47799.52 2014-07-21 00:20:03.000 202 21203.91 30.13 42839.05 47799.53 2014-07-21 00:20:04.000 202 21203.92 30.14 42839.02 47799.49 2014-07-21 00:20:05.000 202 21203.93 30.17 42839.05 47799.51 2014-07-21 00:20:06.000 202 21203.93 30.17 42839.04 47799.52 2014-07-21 00:20:07.000 202 21203.92 30.17 42839.03 47799.50 2014-07-21 00:20:08.000 202 21203.92 30.17 42839.05 47799.50 2014-07-21 00:20:09.000 202 21203.94 30.15 42839.04 47799.49 2014-07-21 00:20:10.000 202 21203.96 30.18 42839.07 47799.51 2014-07-21 00:20:11.000 202 21203.96 30.16 42839.08 47799.49 2014-07-21 00:20:12.000 202 21203.95 30.15 42839.10 47799.48 2014-07-21 00:20:13.000 202 21203.98 30.11 42839.08 47799.50 2014-07-21 00:20:14.000 202 21203.96 30.14 42839.09 47799.53 2014-07-21 00:20:15.000 202 21203.97 30.16 42839.10 47799.54 2014-07-21 00:20:16.000 202 21203.98 30.15 42839.11 47799.51 2014-07-21 00:20:17.000 202 21203.95 30.16 42839.11 47799.55 2014-07-21 00:20:18.000 202 21203.98 30.15 42839.12 47799.53 2014-07-21 00:20:19.000 202 21204.00 30.14 42839.11 47799.54 2014-07-21 00:20:20.000 202 21204.01 30.16 42839.11 47799.54 2014-07-21 00:20:21.000 202 21203.99 30.16 42839.13 47799.52 2014-07-21 00:20:22.000 202 21203.97 30.15 42839.10 47799.54 2014-07-21 00:20:23.000 202 21203.99 30.15 42839.10 47799.54 2014-07-21 00:20:24.000 202 21203.96 30.15 42839.08 47799.54 2014-07-21 00:20:25.000 202 21203.99 30.17 42839.11 47799.54 2014-07-21 00:20:26.000 202 21204.01 30.17 42839.12 47799.53 2014-07-21 00:20:27.000 202 21204.02 30.16 42839.10 47799.55 2014-07-21 00:20:28.000 202 21204.02 30.16 42839.14 47799.53 2014-07-21 00:20:29.000 202 21204.02 30.17 42839.13 47799.55 2014-07-21 00:20:30.000 202 21204.03 30.18 42839.15 47799.57 2014-07-21 00:20:31.000 202 21204.04 30.17 42839.15 47799.53 2014-07-21 00:20:32.000 202 21204.04 30.18 42839.11 47799.56 2014-07-21 00:20:33.000 202 21204.03 30.17 42839.11 47799.56 2014-07-21 00:20:34.000 202 21204.04 30.15 42839.10 47799.57 2014-07-21 00:20:35.000 202 21204.05 30.15 42839.11 47799.53 2014-07-21 00:20:36.000 202 21204.04 30.16 42839.11 47799.56 2014-07-21 00:20:37.000 202 21204.03 30.17 42839.13 47799.56 2014-07-21 00:20:38.000 202 21204.03 30.17 42839.14 47799.57 2014-07-21 00:20:39.000 202 21204.04 30.16 42839.12 47799.55 2014-07-21 00:20:40.000 202 21204.03 30.17 42839.14 47799.55 2014-07-21 00:20:41.000 202 21204.00 30.17 42839.13 47799.55 2014-07-21 00:20:42.000 202 21203.98 30.16 42839.10 47799.53 2014-07-21 00:20:43.000 202 21203.99 30.16 42839.08 47799.55 2014-07-21 00:20:44.000 202 21203.99 30.13 42839.09 47799.55 2014-07-21 00:20:45.000 202 21203.98 30.14 42839.07 47799.55 2014-07-21 00:20:46.000 202 21204.00 30.15 42839.05 47799.53 2014-07-21 00:20:47.000 202 21203.99 30.15 42839.07 47799.56 2014-07-21 00:20:48.000 202 21203.99 30.13 42839.09 47799.56 2014-07-21 00:20:49.000 202 21204.00 30.14 42839.09 47799.54 2014-07-21 00:20:50.000 202 21204.01 30.14 42839.10 47799.55 2014-07-21 00:20:51.000 202 21204.00 30.15 42839.08 47799.55 2014-07-21 00:20:52.000 202 21203.98 30.16 42839.06 47799.55 2014-07-21 00:20:53.000 202 21203.98 30.14 42839.06 47799.55 2014-07-21 00:20:54.000 202 21203.98 30.15 42839.06 47799.55 2014-07-21 00:20:55.000 202 21204.01 30.13 42839.04 47799.56 2014-07-21 00:20:56.000 202 21203.99 30.12 42839.05 47799.56 2014-07-21 00:20:57.000 202 21204.01 30.12 42839.07 47799.58 2014-07-21 00:20:58.000 202 21203.99 30.13 42839.06 47799.53 2014-07-21 00:20:59.000 202 21203.96 30.11 42839.09 47799.55 2014-07-21 00:21:00.000 202 21203.98 30.11 42839.06 47799.56 2014-07-21 00:21:01.000 202 21204.01 30.11 42839.07 47799.58 2014-07-21 00:21:02.000 202 21204.01 30.09 42839.11 47799.56 2014-07-21 00:21:03.000 202 21204.02 30.09 42839.11 47799.54 2014-07-21 00:21:04.000 202 21204.02 30.11 42839.10 47799.57 2014-07-21 00:21:05.000 202 21204.02 30.09 42839.10 47799.55 2014-07-21 00:21:06.000 202 21204.01 30.08 42839.07 47799.56 2014-07-21 00:21:07.000 202 21203.99 30.07 42839.09 47799.57 2014-07-21 00:21:08.000 202 21203.97 30.09 42839.07 47799.56 2014-07-21 00:21:09.000 202 21203.98 30.10 42839.07 47799.56 2014-07-21 00:21:10.000 202 21204.00 30.10 42839.10 47799.57 2014-07-21 00:21:11.000 202 21204.00 30.11 42839.09 47799.56 2014-07-21 00:21:12.000 202 21204.01 30.09 42839.08 47799.54 2014-07-21 00:21:13.000 202 21204.01 30.09 42839.07 47799.56 2014-07-21 00:21:14.000 202 21204.00 30.11 42839.05 47799.56 2014-07-21 00:21:15.000 202 21204.03 30.09 42839.04 47799.54 2014-07-21 00:21:16.000 202 21204.03 30.08 42839.09 47799.54 2014-07-21 00:21:17.000 202 21203.97 30.09 42839.11 47799.55 2014-07-21 00:21:18.000 202 21203.97 30.06 42839.10 47799.56 2014-07-21 00:21:19.000 202 21203.95 30.05 42839.10 47799.55 2014-07-21 00:21:20.000 202 21203.95 30.04 42839.08 47799.54 2014-07-21 00:21:21.000 202 21203.96 30.03 42839.10 47799.55 2014-07-21 00:21:22.000 202 21203.94 30.03 42839.09 47799.54 2014-07-21 00:21:23.000 202 21203.95 30.06 42839.10 47799.56 2014-07-21 00:21:24.000 202 21203.96 30.03 42839.13 47799.54 2014-07-21 00:21:25.000 202 21203.96 30.02 42839.09 47799.56 2014-07-21 00:21:26.000 202 21203.95 30.02 42839.12 47799.55 2014-07-21 00:21:27.000 202 21203.94 30.00 42839.10 47799.56 2014-07-21 00:21:28.000 202 21203.95 30.01 42839.10 47799.55 2014-07-21 00:21:29.000 202 21203.95 30.01 42839.10 47799.55 2014-07-21 00:21:30.000 202 21203.97 30.03 42839.08 47799.56 2014-07-21 00:21:31.000 202 21203.99 30.04 42839.10 47799.54 2014-07-21 00:21:32.000 202 21203.97 30.05 42839.11 47799.54 2014-07-21 00:21:33.000 202 21203.96 30.05 42839.09 47799.54 2014-07-21 00:21:34.000 202 21203.95 30.02 42839.08 47799.55 2014-07-21 00:21:35.000 202 21203.94 30.00 42839.06 47799.54 2014-07-21 00:21:36.000 202 21203.95 30.01 42839.09 47799.53 2014-07-21 00:21:37.000 202 21203.94 30.00 42839.09 47799.54 2014-07-21 00:21:38.000 202 21203.94 29.99 42839.08 47799.53 2014-07-21 00:21:39.000 202 21203.94 30.01 42839.07 47799.54 2014-07-21 00:21:40.000 202 21203.94 30.00 42839.09 47799.54 2014-07-21 00:21:41.000 202 21203.95 29.97 42839.09 47799.52 2014-07-21 00:21:42.000 202 21203.95 29.98 42839.10 47799.54 2014-07-21 00:21:43.000 202 21203.96 29.96 42839.12 47799.53 2014-07-21 00:21:44.000 202 21203.97 29.99 42839.11 47799.55 2014-07-21 00:21:45.000 202 21203.95 29.98 42839.11 47799.51 2014-07-21 00:21:46.000 202 21203.94 29.97 42839.09 47799.54 2014-07-21 00:21:47.000 202 21203.95 29.96 42839.11 47799.53 2014-07-21 00:21:48.000 202 21203.95 29.94 42839.09 47799.54 2014-07-21 00:21:49.000 202 21203.95 29.96 42839.10 47799.52 2014-07-21 00:21:50.000 202 21203.92 29.96 42839.09 47799.52 2014-07-21 00:21:51.000 202 21203.90 29.96 42839.07 47799.53 2014-07-21 00:21:52.000 202 21203.92 29.97 42839.07 47799.52 2014-07-21 00:21:53.000 202 21203.93 29.96 42839.07 47799.53 2014-07-21 00:21:54.000 202 21203.91 29.95 42839.02 47799.53 2014-07-21 00:21:55.000 202 21203.93 29.96 42839.03 47799.54 2014-07-21 00:21:56.000 202 21203.95 29.95 42839.06 47799.51 2014-07-21 00:21:57.000 202 21203.95 29.94 42839.06 47799.54 2014-07-21 00:21:58.000 202 21203.94 29.94 42839.08 47799.54 2014-07-21 00:21:59.000 202 21203.95 29.95 42839.04 47799.52 2014-07-21 00:22:00.000 202 21203.96 29.94 42839.06 47799.53 2014-07-21 00:22:01.000 202 21203.94 29.94 42839.06 47799.55 2014-07-21 00:22:02.000 202 21203.95 29.94 42839.07 47799.52 2014-07-21 00:22:03.000 202 21203.94 29.94 42839.08 47799.52 2014-07-21 00:22:04.000 202 21203.92 29.91 42839.07 47799.55 2014-07-21 00:22:05.000 202 21203.96 29.87 42839.03 47799.52 2014-07-21 00:22:06.000 202 21203.94 29.88 42839.08 47799.53 2014-07-21 00:22:07.000 202 21203.93 29.89 42839.05 47799.55 2014-07-21 00:22:08.000 202 21203.92 29.88 42839.04 47799.53 2014-07-21 00:22:09.000 202 21203.92 29.89 42839.05 47799.53 2014-07-21 00:22:10.000 202 21203.92 29.90 42839.05 47799.54 2014-07-21 00:22:11.000 202 21203.93 29.90 42839.08 47799.55 2014-07-21 00:22:12.000 202 21203.93 29.92 42839.11 47799.53 2014-07-21 00:22:13.000 202 21203.93 29.92 42839.09 47799.56 2014-07-21 00:22:14.000 202 21203.94 29.90 42839.09 47799.54 2014-07-21 00:22:15.000 202 21203.96 29.90 42839.07 47799.54 2014-07-21 00:22:16.000 202 21203.94 29.89 42839.10 47799.53 2014-07-21 00:22:17.000 202 21203.93 29.90 42839.06 47799.53 2014-07-21 00:22:18.000 202 21203.95 29.88 42839.08 47799.53 2014-07-21 00:22:19.000 202 21203.94 29.86 42839.08 47799.54 2014-07-21 00:22:20.000 202 21203.95 29.86 42839.06 47799.53 2014-07-21 00:22:21.000 202 21203.94 29.89 42839.03 47799.52 2014-07-21 00:22:22.000 202 21203.93 29.90 42839.04 47799.54 2014-07-21 00:22:23.000 202 21203.96 29.89 42839.05 47799.52 2014-07-21 00:22:24.000 202 21203.95 29.89 42839.05 47799.54 2014-07-21 00:22:25.000 202 21203.93 29.90 42839.04 47799.50 2014-07-21 00:22:26.000 202 21203.93 29.91 42839.02 47799.54 2014-07-21 00:22:27.000 202 21203.96 29.91 42839.02 47799.53 2014-07-21 00:22:28.000 202 21203.98 29.91 42839.01 47799.54 2014-07-21 00:22:29.000 202 21203.97 29.91 42839.02 47799.51 2014-07-21 00:22:30.000 202 21203.96 29.90 42839.03 47799.54 2014-07-21 00:22:31.000 202 21203.98 29.90 42839.05 47799.54 2014-07-21 00:22:32.000 202 21203.98 29.87 42839.03 47799.53 2014-07-21 00:22:33.000 202 21203.99 29.88 42839.04 47799.53 2014-07-21 00:22:34.000 202 21203.97 29.89 42839.04 47799.53 2014-07-21 00:22:35.000 202 21203.94 29.87 42839.02 47799.54 2014-07-21 00:22:36.000 202 21204.00 29.88 42839.00 47799.52 2014-07-21 00:22:37.000 202 21203.97 29.86 42839.02 47799.52 2014-07-21 00:22:38.000 202 21203.95 29.85 42839.03 47799.54 2014-07-21 00:22:39.000 202 21203.94 29.88 42839.04 47799.52 2014-07-21 00:22:40.000 202 21203.94 29.86 42839.04 47799.52 2014-07-21 00:22:41.000 202 21203.97 29.87 42839.04 47799.53 2014-07-21 00:22:42.000 202 21203.96 29.87 42839.04 47799.53 2014-07-21 00:22:43.000 202 21203.98 29.86 42839.04 47799.53 2014-07-21 00:22:44.000 202 21203.96 29.88 42839.00 47799.52 2014-07-21 00:22:45.000 202 21203.93 29.90 42838.98 47799.54 2014-07-21 00:22:46.000 202 21203.93 29.90 42839.01 47799.53 2014-07-21 00:22:47.000 202 21203.98 29.87 42839.02 47799.52 2014-07-21 00:22:48.000 202 21203.99 29.88 42839.04 47799.52 2014-07-21 00:22:49.000 202 21203.97 29.90 42839.00 47799.52 2014-07-21 00:22:50.000 202 21203.95 29.90 42839.01 47799.53 2014-07-21 00:22:51.000 202 21203.96 29.90 42839.02 47799.53 2014-07-21 00:22:52.000 202 21203.96 29.90 42839.03 47799.51 2014-07-21 00:22:53.000 202 21203.96 29.88 42839.02 47799.52 2014-07-21 00:22:54.000 202 21203.98 29.88 42839.04 47799.53 2014-07-21 00:22:55.000 202 21203.96 29.89 42839.01 47799.53 2014-07-21 00:22:56.000 202 21203.96 29.88 42839.01 47799.52 2014-07-21 00:22:57.000 202 21203.98 29.86 42839.01 47799.53 2014-07-21 00:22:58.000 202 21204.00 29.87 42839.02 47799.53 2014-07-21 00:22:59.000 202 21204.01 29.85 42839.03 47799.52 2014-07-21 00:23:00.000 202 21204.02 29.85 42839.00 47799.55 2014-07-21 00:23:01.000 202 21204.00 29.84 42839.00 47799.53 2014-07-21 00:23:02.000 202 21203.98 29.85 42838.99 47799.52 2014-07-21 00:23:03.000 202 21203.97 29.86 42838.99 47799.53 2014-07-21 00:23:04.000 202 21203.98 29.84 42838.99 47799.52 2014-07-21 00:23:05.000 202 21203.98 29.84 42839.00 47799.52 2014-07-21 00:23:06.000 202 21203.99 29.86 42838.98 47799.53 2014-07-21 00:23:07.000 202 21203.97 29.89 42839.00 47799.50 2014-07-21 00:23:08.000 202 21203.97 29.88 42838.98 47799.53 2014-07-21 00:23:09.000 202 21203.98 29.86 42838.98 47799.50 2014-07-21 00:23:10.000 202 21203.98 29.86 42839.00 47799.51 2014-07-21 00:23:11.000 202 21204.00 29.85 42839.00 47799.52 2014-07-21 00:23:12.000 202 21203.98 29.86 42838.99 47799.52 2014-07-21 00:23:13.000 202 21203.98 29.83 42839.02 47799.54 2014-07-21 00:23:14.000 202 21203.99 29.80 42839.01 47799.52 2014-07-21 00:23:15.000 202 21203.99 29.81 42839.04 47799.53 2014-07-21 00:23:16.000 202 21203.98 29.83 42839.00 47799.54 2014-07-21 00:23:17.000 202 21203.96 29.81 42839.02 47799.52 2014-07-21 00:23:18.000 202 21203.98 29.80 42838.98 47799.54 2014-07-21 00:23:19.000 202 21203.98 29.78 42839.01 47799.54 2014-07-21 00:23:20.000 202 21203.99 29.79 42838.99 47799.53 2014-07-21 00:23:21.000 202 21203.97 29.79 42839.00 47799.54 2014-07-21 00:23:22.000 202 21203.97 29.80 42839.02 47799.54 2014-07-21 00:23:23.000 202 21204.00 29.79 42839.00 47799.54 2014-07-21 00:23:24.000 202 21203.99 29.79 42839.01 47799.53 2014-07-21 00:23:25.000 202 21204.02 29.80 42839.05 47799.55 2014-07-21 00:23:26.000 202 21204.00 29.80 42839.06 47799.52 2014-07-21 00:23:27.000 202 21203.99 29.80 42839.01 47799.56 2014-07-21 00:23:28.000 202 21204.01 29.79 42839.02 47799.53 2014-07-21 00:23:29.000 202 21204.02 29.79 42839.06 47799.57 2014-07-21 00:23:30.000 202 21204.00 29.81 42839.02 47799.53 2014-07-21 00:23:31.000 202 21203.99 29.83 42839.01 47799.55 2014-07-21 00:23:32.000 202 21203.98 29.82 42839.00 47799.52 2014-07-21 00:23:33.000 202 21203.99 29.80 42839.02 47799.55 2014-07-21 00:23:34.000 202 21203.97 29.83 42839.03 47799.53 2014-07-21 00:23:35.000 202 21203.97 29.82 42839.01 47799.52 2014-07-21 00:23:36.000 202 21203.99 29.83 42839.01 47799.53 2014-07-21 00:23:37.000 202 21203.98 29.85 42839.04 47799.53 2014-07-21 00:23:38.000 202 21203.98 29.85 42839.00 47799.53 2014-07-21 00:23:39.000 202 21203.99 29.85 42839.00 47799.53 2014-07-21 00:23:40.000 202 21203.97 29.85 42839.00 47799.51 2014-07-21 00:23:41.000 202 21203.97 29.86 42838.99 47799.53 2014-07-21 00:23:42.000 202 21204.00 29.87 42839.01 47799.52 2014-07-21 00:23:43.000 202 21204.01 29.84 42839.09 47799.53 2014-07-21 00:23:44.000 202 21203.98 29.81 42839.08 47799.49 2014-07-21 00:23:45.000 202 21203.99 29.81 42839.10 47799.50 2014-07-21 00:23:46.000 202 21203.99 29.82 42839.09 47799.53 2014-07-21 00:23:47.000 202 21203.98 29.82 42839.05 47799.53 2014-07-21 00:23:48.000 202 21203.98 29.84 42839.06 47799.50 2014-07-21 00:23:49.000 202 21203.98 29.84 42839.10 47799.50 2014-07-21 00:23:50.000 202 21203.97 29.85 42839.06 47799.53 2014-07-21 00:23:51.000 202 21203.99 29.86 42839.07 47799.49 2014-07-21 00:23:52.000 202 21203.99 29.84 42839.07 47799.50 2014-07-21 00:23:53.000 202 21204.00 29.84 42839.06 47799.51 2014-07-21 00:23:54.000 202 21203.99 29.85 42839.08 47799.51 2014-07-21 00:23:55.000 202 21203.99 29.86 42839.06 47799.51 2014-07-21 00:23:56.000 202 21204.00 29.87 42839.03 47799.51 2014-07-21 00:23:57.000 202 21203.98 29.87 42839.05 47799.51 2014-07-21 00:23:58.000 202 21204.01 29.88 42839.04 47799.51 2014-07-21 00:23:59.000 202 21204.01 29.89 42839.04 47799.53 2014-07-21 00:24:00.000 202 21203.98 29.88 42839.04 47799.52 2014-07-21 00:24:01.000 202 21204.01 29.88 42839.06 47799.51 2014-07-21 00:24:02.000 202 21204.01 29.91 42839.06 47799.52 2014-07-21 00:24:03.000 202 21204.01 29.91 42839.04 47799.51 2014-07-21 00:24:04.000 202 21203.99 29.90 42839.04 47799.52 2014-07-21 00:24:05.000 202 21203.97 29.88 42839.04 47799.51 2014-07-21 00:24:06.000 202 21203.97 29.89 42839.01 47799.51 2014-07-21 00:24:07.000 202 21203.97 29.88 42839.04 47799.51 2014-07-21 00:24:08.000 202 21203.96 29.89 42839.03 47799.51 2014-07-21 00:24:09.000 202 21203.98 29.90 42839.02 47799.52 2014-07-21 00:24:10.000 202 21204.01 29.92 42839.02 47799.52 2014-07-21 00:24:11.000 202 21204.01 29.91 42839.01 47799.51 2014-07-21 00:24:12.000 202 21203.99 29.89 42839.01 47799.51 2014-07-21 00:24:13.000 202 21203.99 29.92 42839.02 47799.51 2014-07-21 00:24:14.000 202 21204.02 29.93 42839.05 47799.51 2014-07-21 00:24:15.000 202 21204.01 29.91 42839.06 47799.51 2014-07-21 00:24:16.000 202 21204.01 29.91 42839.06 47799.50 2014-07-21 00:24:17.000 202 21204.04 29.89 42839.08 47799.52 2014-07-21 00:24:18.000 202 21204.03 29.92 42839.05 47799.51 2014-07-21 00:24:19.000 202 21204.03 29.90 42839.03 47799.52 2014-07-21 00:24:20.000 202 21204.05 29.91 42839.07 47799.53 2014-07-21 00:24:21.000 202 21204.04 29.92 42839.08 47799.52 2014-07-21 00:24:22.000 202 21204.04 29.94 42839.05 47799.54 2014-07-21 00:24:23.000 202 21204.03 29.94 42839.06 47799.52 2014-07-21 00:24:24.000 202 21204.03 29.95 42839.04 47799.55 2014-07-21 00:24:25.000 202 21204.02 29.93 42839.04 47799.52 2014-07-21 00:24:26.000 202 21204.01 29.94 42839.07 47799.53 2014-07-21 00:24:27.000 202 21204.02 29.97 42839.04 47799.51 2014-07-21 00:24:28.000 202 21204.04 29.96 42839.07 47799.55 2014-07-21 00:24:29.000 202 21204.06 29.95 42839.04 47799.52 2014-07-21 00:24:30.000 202 21204.06 29.95 42839.05 47799.53 2014-07-21 00:24:31.000 202 21204.08 29.96 42839.05 47799.53 2014-07-21 00:24:32.000 202 21204.04 29.98 42839.04 47799.53 2014-07-21 00:24:33.000 202 21204.03 29.97 42839.05 47799.54 2014-07-21 00:24:34.000 202 21204.04 29.97 42839.08 47799.55 2014-07-21 00:24:35.000 202 21204.03 29.97 42839.04 47799.51 2014-07-21 00:24:36.000 202 21204.03 29.96 42839.06 47799.52 2014-07-21 00:24:37.000 202 21204.02 29.98 42839.07 47799.53 2014-07-21 00:24:38.000 202 21204.02 30.00 42839.04 47799.52 2014-07-21 00:24:39.000 202 21204.04 30.00 42839.05 47799.52 2014-07-21 00:24:40.000 202 21204.04 29.97 42839.05 47799.53 2014-07-21 00:24:41.000 202 21204.02 29.99 42839.06 47799.52 2014-07-21 00:24:42.000 202 21204.03 29.98 42839.05 47799.51 2014-07-21 00:24:43.000 202 21204.06 29.98 42839.08 47799.51 2014-07-21 00:24:44.000 202 21204.04 29.98 42839.06 47799.52 2014-07-21 00:24:45.000 202 21204.03 30.00 42839.04 47799.53 2014-07-21 00:24:46.000 202 21204.05 29.98 42839.06 47799.52 2014-07-21 00:24:47.000 202 21204.08 29.97 42839.05 47799.51 2014-07-21 00:24:48.000 202 21204.05 29.99 42839.06 47799.54 2014-07-21 00:24:49.000 202 21204.04 29.98 42839.12 47799.53 2014-07-21 00:24:50.000 202 21204.05 29.98 42839.09 47799.53 2014-07-21 00:24:51.000 202 21204.07 29.98 42839.09 47799.52 2014-07-21 00:24:52.000 202 21204.07 29.99 42839.07 47799.54 2014-07-21 00:24:53.000 202 21204.07 30.00 42839.06 47799.51 2014-07-21 00:24:54.000 202 21204.07 30.02 42839.08 47799.53 2014-07-21 00:24:55.000 202 21204.06 30.03 42839.10 47799.54 2014-07-21 00:24:56.000 202 21204.06 30.00 42839.09 47799.53 2014-07-21 00:24:57.000 202 21204.06 30.02 42839.09 47799.52 2014-07-21 00:24:58.000 202 21204.04 30.04 42839.10 47799.52 2014-07-21 00:24:59.000 202 21204.04 30.03 42839.08 47799.53 2014-07-21 00:25:00.000 202 21204.03 30.03 42839.07 47799.52 2014-07-21 00:25:01.000 202 21204.03 30.04 42839.07 47799.51 2014-07-21 00:25:02.000 202 21204.03 30.06 42839.06 47799.53 2014-07-21 00:25:03.000 202 21204.05 30.06 42839.08 47799.51 2014-07-21 00:25:04.000 202 21204.05 30.05 42839.07 47799.52 2014-07-21 00:25:05.000 202 21204.07 30.06 42839.06 47799.52 2014-07-21 00:25:06.000 202 21204.08 30.05 42839.05 47799.51 2014-07-21 00:25:07.000 202 21204.06 30.08 42839.05 47799.51 2014-07-21 00:25:08.000 202 21204.03 30.07 42839.05 47799.51 2014-07-21 00:25:09.000 202 21204.04 30.08 42839.06 47799.52 2014-07-21 00:25:10.000 202 21204.05 30.06 42839.08 47799.51 2014-07-21 00:25:11.000 202 21204.06 30.09 42839.10 47799.49 2014-07-21 00:25:12.000 202 21204.05 30.10 42839.07 47799.51 2014-07-21 00:25:13.000 202 21204.04 30.08 42839.05 47799.51 2014-07-21 00:25:14.000 202 21204.05 30.08 42839.07 47799.50 2014-07-21 00:25:15.000 202 21204.02 30.09 42839.04 47799.50 2014-07-21 00:25:16.000 202 21204.06 30.10 42839.05 47799.51 2014-07-21 00:25:17.000 202 21204.06 30.10 42839.04 47799.50 2014-07-21 00:25:18.000 202 21204.07 30.08 42839.04 47799.51 2014-07-21 00:25:19.000 202 21204.09 30.08 42839.06 47799.52 2014-07-21 00:25:20.000 202 21204.06 30.10 42839.04 47799.51 2014-07-21 00:25:21.000 202 21204.06 30.10 42839.03 47799.52 2014-07-21 00:25:22.000 202 21204.06 30.11 42839.03 47799.51 2014-07-21 00:25:23.000 202 21204.08 30.10 42839.01 47799.51 2014-07-21 00:25:24.000 202 21204.09 30.10 42839.03 47799.51 2014-07-21 00:25:25.000 202 21204.06 30.14 42839.02 47799.49 2014-07-21 00:25:26.000 202 21204.07 30.13 42839.00 47799.51 2014-07-21 00:25:27.000 202 21204.08 30.13 42839.01 47799.50 2014-07-21 00:25:28.000 202 21204.09 30.10 42839.01 47799.52 2014-07-21 00:25:29.000 202 21204.10 30.08 42839.00 47799.47 2014-07-21 00:25:30.000 202 21204.09 30.09 42839.02 47799.51 2014-07-21 00:25:31.000 202 21204.08 30.10 42839.01 47799.49 2014-07-21 00:25:32.000 202 21204.07 30.12 42838.99 47799.50 2014-07-21 00:25:33.000 202 21204.06 30.11 42839.01 47799.49 2014-07-21 00:25:34.000 202 21204.10 30.10 42839.03 47799.51 2014-07-21 00:25:35.000 202 21204.10 30.11 42839.03 47799.50 2014-07-21 00:25:36.000 202 21204.08 30.11 42839.03 47799.48 2014-07-21 00:25:37.000 202 21204.09 30.12 42839.03 47799.51 2014-07-21 00:25:38.000 202 21204.09 30.12 42839.00 47799.49 2014-07-21 00:25:39.000 202 21204.13 30.13 42838.98 47799.50 2014-07-21 00:25:40.000 202 21204.10 30.14 42838.96 47799.49 2014-07-21 00:25:41.000 202 21204.10 30.14 42838.93 47799.50 2014-07-21 00:25:42.000 202 21204.09 30.13 42838.95 47799.50 2014-07-21 00:25:43.000 202 21204.07 30.14 42838.95 47799.49 2014-07-21 00:25:44.000 202 21204.08 30.15 42838.94 47799.49 2014-07-21 00:25:45.000 202 21204.08 30.15 42838.96 47799.50 2014-07-21 00:25:46.000 202 21204.09 30.15 42838.92 47799.49 2014-07-21 00:25:47.000 202 21204.09 30.13 42838.92 47799.52 2014-07-21 00:25:48.000 202 21204.08 30.14 42838.92 47799.50 2014-07-21 00:25:49.000 202 21204.10 30.13 42838.91 47799.54 2014-07-21 00:25:50.000 202 21204.10 30.13 42838.94 47799.52 2014-07-21 00:25:51.000 202 21204.08 30.16 42838.96 47799.49 2014-07-21 00:25:52.000 202 21204.06 30.17 42838.93 47799.51 2014-07-21 00:25:53.000 202 21204.07 30.17 42838.93 47799.51 2014-07-21 00:25:54.000 202 21204.09 30.18 42838.89 47799.49 2014-07-21 00:25:55.000 202 21204.08 30.17 42838.91 47799.52 2014-07-21 00:25:56.000 202 21204.07 30.18 42838.92 47799.50 2014-07-21 00:25:57.000 202 21204.07 30.17 42838.93 47799.51 2014-07-21 00:25:58.000 202 21204.09 30.16 42838.90 47799.52 2014-07-21 00:25:59.000 202 21204.09 30.18 42838.92 47799.49 2014-07-21 00:26:00.000 202 21204.10 30.17 42838.94 47799.52 2014-07-21 00:26:01.000 202 21204.10 30.17 42838.94 47799.51 2014-07-21 00:26:02.000 202 21204.09 30.18 42838.96 47799.51 2014-07-21 00:26:03.000 202 21204.10 30.19 42838.94 47799.52 2014-07-21 00:26:04.000 202 21204.11 30.19 42838.94 47799.51 2014-07-21 00:26:05.000 202 21204.11 30.18 42838.96 47799.51 2014-07-21 00:26:06.000 202 21204.09 30.17 42838.92 47799.52 2014-07-21 00:26:07.000 202 21204.10 30.19 42838.92 47799.49 2014-07-21 00:26:08.000 202 21204.11 30.20 42838.93 47799.52 2014-07-21 00:26:09.000 202 21204.10 30.21 42838.97 47799.50 2014-07-21 00:26:10.000 202 21204.11 30.20 42838.93 47799.50 2014-07-21 00:26:11.000 202 21204.08 30.18 42838.91 47799.50 2014-07-21 00:26:12.000 202 21204.09 30.20 42838.93 47799.51 2014-07-21 00:26:13.000 202 21204.09 30.20 42838.92 47799.51 2014-07-21 00:26:14.000 202 21204.11 30.21 42838.93 47799.51 2014-07-21 00:26:15.000 202 21204.09 30.18 42838.94 47799.51 2014-07-21 00:26:16.000 202 21204.05 30.21 42838.94 47799.54 2014-07-21 00:26:17.000 202 21204.07 30.21 42838.96 47799.52 2014-07-21 00:26:18.000 202 21204.09 30.20 42838.96 47799.53 2014-07-21 00:26:19.000 202 21204.05 30.21 42838.95 47799.52 2014-07-21 00:26:20.000 202 21204.07 30.21 42838.95 47799.53 2014-07-21 00:26:21.000 202 21204.08 30.22 42838.94 47799.54 2014-07-21 00:26:22.000 202 21204.10 30.22 42838.96 47799.52 2014-07-21 00:26:23.000 202 21204.09 30.23 42838.95 47799.53 2014-07-21 00:26:24.000 202 21204.08 30.24 42838.94 47799.54 2014-07-21 00:26:25.000 202 21204.09 30.24 42838.96 47799.54 2014-07-21 00:26:26.000 202 21204.10 30.21 42838.96 47799.54 2014-07-21 00:26:27.000 202 21204.09 30.22 42838.98 47799.52 2014-07-21 00:26:28.000 202 21204.10 30.23 42838.99 47799.53 2014-07-21 00:26:29.000 202 21204.10 30.24 42838.95 47799.53 2014-07-21 00:26:30.000 202 21204.08 30.23 42838.97 47799.53 2014-07-21 00:26:31.000 202 21204.06 30.24 42838.99 47799.52 2014-07-21 00:26:32.000 202 21204.09 30.23 42838.96 47799.53 2014-07-21 00:26:33.000 202 21204.11 30.25 42838.99 47799.54 2014-07-21 00:26:34.000 202 21204.09 30.25 42839.02 47799.53 2014-07-21 00:26:35.000 202 21204.09 30.25 42839.00 47799.53 2014-07-21 00:26:36.000 202 21204.08 30.24 42838.97 47799.54 2014-07-21 00:26:37.000 202 21204.09 30.25 42838.98 47799.53 2014-07-21 00:26:38.000 202 21204.08 30.26 42838.96 47799.54 2014-07-21 00:26:39.000 202 21204.11 30.25 42838.96 47799.52 2014-07-21 00:26:40.000 202 21204.11 30.27 42838.96 47799.53 2014-07-21 00:26:41.000 202 21204.13 30.27 42838.95 47799.53 2014-07-21 00:26:42.000 202 21204.09 30.28 42838.94 47799.54 2014-07-21 00:26:43.000 202 21204.08 30.28 42838.98 47799.53 2014-07-21 00:26:44.000 202 21204.11 30.27 42838.95 47799.54 2014-07-21 00:26:45.000 202 21204.11 30.27 42838.98 47799.55 2014-07-21 00:26:46.000 202 21204.11 30.30 42838.95 47799.53 2014-07-21 00:26:47.000 202 21204.11 30.29 42838.93 47799.52 2014-07-21 00:26:48.000 202 21204.09 30.28 42838.91 47799.52 2014-07-21 00:26:49.000 202 21204.06 30.32 42838.96 47799.54 2014-07-21 00:26:50.000 202 21204.07 30.31 42838.95 47799.52 2014-07-21 00:26:51.000 202 21204.06 30.30 42838.95 47799.54 2014-07-21 00:26:52.000 202 21204.08 30.30 42838.95 47799.51 2014-07-21 00:26:53.000 202 21204.10 30.32 42838.93 47799.54 2014-07-21 00:26:54.000 202 21204.08 30.31 42838.96 47799.51 2014-07-21 00:26:55.000 202 21204.07 30.29 42838.96 47799.53 2014-07-21 00:26:56.000 202 21204.10 30.30 42838.92 47799.54 2014-07-21 00:26:57.000 202 21204.09 30.30 42838.95 47799.53 2014-07-21 00:26:58.000 202 21204.10 30.31 42838.98 47799.53 2014-07-21 00:26:59.000 202 21204.13 30.32 42838.97 47799.53 2014-07-21 00:27:00.000 202 21204.11 30.35 42838.96 47799.54 2014-07-21 00:27:01.000 202 21204.09 30.34 42838.97 47799.52 2014-07-21 00:27:02.000 202 21204.10 30.35 42838.96 47799.53 2014-07-21 00:27:03.000 202 21204.09 30.35 42838.95 47799.55 2014-07-21 00:27:04.000 202 21204.09 30.38 42838.94 47799.54 2014-07-21 00:27:05.000 202 21204.10 30.38 42838.94 47799.52 2014-07-21 00:27:06.000 202 21204.08 30.37 42838.97 47799.53 2014-07-21 00:27:07.000 202 21204.07 30.36 42838.95 47799.53 2014-07-21 00:27:08.000 202 21204.07 30.36 42838.96 47799.54 2014-07-21 00:27:09.000 202 21204.09 30.34 42838.94 47799.54 2014-07-21 00:27:10.000 202 21204.11 30.36 42838.94 47799.55 2014-07-21 00:27:11.000 202 21204.13 30.38 42838.94 47799.54 2014-07-21 00:27:12.000 202 21204.11 30.41 42838.93 47799.55 2014-07-21 00:27:13.000 202 21204.09 30.42 42838.94 47799.52 2014-07-21 00:27:14.000 202 21204.11 30.40 42838.94 47799.54 2014-07-21 00:27:15.000 202 21204.10 30.41 42838.96 47799.53 2014-07-21 00:27:16.000 202 21204.13 30.42 42838.94 47799.52 2014-07-21 00:27:17.000 202 21204.14 30.42 42838.94 47799.53 2014-07-21 00:27:18.000 202 21204.10 30.43 42838.96 47799.55 2014-07-21 00:27:19.000 202 21204.12 30.43 42838.96 47799.51 2014-07-21 00:27:20.000 202 21204.15 30.44 42838.95 47799.53 2014-07-21 00:27:21.000 202 21204.13 30.46 42838.94 47799.54 2014-07-21 00:27:22.000 202 21204.12 30.46 42838.95 47799.55 2014-07-21 00:27:23.000 202 21204.13 30.46 42838.94 47799.53 2014-07-21 00:27:24.000 202 21204.11 30.47 42838.94 47799.55 2014-07-21 00:27:25.000 202 21204.09 30.48 42838.97 47799.55 2014-07-21 00:27:26.000 202 21204.10 30.48 42838.96 47799.55 2014-07-21 00:27:27.000 202 21204.09 30.51 42838.97 47799.53 2014-07-21 00:27:28.000 202 21204.11 30.50 42838.98 47799.56 2014-07-21 00:27:29.000 202 21204.12 30.48 42838.97 47799.55 2014-07-21 00:27:30.000 202 21204.13 30.47 42838.94 47799.54 2014-07-21 00:27:31.000 202 21204.13 30.48 42838.95 47799.56 2014-07-21 00:27:32.000 202 21204.13 30.51 42838.92 47799.55 2014-07-21 00:27:33.000 202 21204.13 30.50 42838.93 47799.55 2014-07-21 00:27:34.000 202 21204.12 30.49 42838.94 47799.56 2014-07-21 00:27:35.000 202 21204.12 30.49 42838.95 47799.54 2014-07-21 00:27:36.000 202 21204.13 30.50 42838.95 47799.55 2014-07-21 00:27:37.000 202 21204.12 30.51 42838.96 47799.56 2014-07-21 00:27:38.000 202 21204.13 30.50 42838.94 47799.57 2014-07-21 00:27:39.000 202 21204.12 30.52 42838.95 47799.55 2014-07-21 00:27:40.000 202 21204.10 30.54 42838.96 47799.54 2014-07-21 00:27:41.000 202 21204.10 30.53 42838.97 47799.54 2014-07-21 00:27:42.000 202 21204.12 30.52 42838.97 47799.56 2014-07-21 00:27:43.000 202 21204.11 30.54 42838.95 47799.53 2014-07-21 00:27:44.000 202 21204.10 30.55 42838.99 47799.55 2014-07-21 00:27:45.000 202 21204.13 30.55 42838.99 47799.55 2014-07-21 00:27:46.000 202 21204.12 30.54 42838.95 47799.55 2014-07-21 00:27:47.000 202 21204.10 30.56 42838.92 47799.55 2014-07-21 00:27:48.000 202 21204.13 30.56 42838.95 47799.53 2014-07-21 00:27:49.000 202 21204.13 30.57 42838.94 47799.55 2014-07-21 00:27:50.000 202 21204.10 30.56 42838.96 47799.51 2014-07-21 00:27:51.000 202 21204.08 30.57 42838.95 47799.54 2014-07-21 00:27:52.000 202 21204.10 30.57 42838.97 47799.57 2014-07-21 00:27:53.000 202 21204.11 30.58 42838.94 47799.54 2014-07-21 00:27:54.000 202 21204.12 30.56 42838.97 47799.53 2014-07-21 00:27:55.000 202 21204.13 30.57 42838.96 47799.55 2014-07-21 00:27:56.000 202 21204.07 30.58 42838.97 47799.53 2014-07-21 00:27:57.000 202 21204.10 30.58 42838.95 47799.55 2014-07-21 00:27:58.000 202 21204.11 30.57 42838.98 47799.52 2014-07-21 00:27:59.000 202 21204.12 30.57 42838.97 47799.53 2014-07-21 00:28:00.000 202 21204.11 30.57 42838.94 47799.54 2014-07-21 00:28:01.000 202 21204.09 30.56 42838.96 47799.54 2014-07-21 00:28:02.000 202 21204.10 30.58 42838.98 47799.54 2014-07-21 00:28:03.000 202 21204.09 30.59 42838.98 47799.52 2014-07-21 00:28:04.000 202 21204.09 30.59 42838.98 47799.53 2014-07-21 00:28:05.000 202 21204.09 30.61 42838.97 47799.51 2014-07-21 00:28:06.000 202 21204.09 30.59 42839.00 47799.53 2014-07-21 00:28:07.000 202 21204.07 30.60 42839.00 47799.54 2014-07-21 00:28:08.000 202 21204.07 30.60 42838.97 47799.54 2014-07-21 00:28:09.000 202 21204.07 30.63 42838.97 47799.52 2014-07-21 00:28:10.000 202 21204.08 30.63 42838.96 47799.51 2014-07-21 00:28:11.000 202 21204.10 30.62 42838.96 47799.52 2014-07-21 00:28:12.000 202 21204.08 30.62 42838.97 47799.52 2014-07-21 00:28:13.000 202 21204.06 30.63 42838.95 47799.52 2014-07-21 00:28:14.000 202 21204.07 30.61 42838.94 47799.50 2014-07-21 00:28:15.000 202 21204.10 30.62 42838.94 47799.53 2014-07-21 00:28:16.000 202 21204.10 30.61 42838.96 47799.52 2014-07-21 00:28:17.000 202 21204.10 30.62 42838.97 47799.53 2014-07-21 00:28:18.000 202 21204.06 30.64 42838.96 47799.52 2014-07-21 00:28:19.000 202 21204.05 30.62 42838.95 47799.51 2014-07-21 00:28:20.000 202 21204.05 30.62 42838.97 47799.51 2014-07-21 00:28:21.000 202 21204.06 30.63 42838.96 47799.51 2014-07-21 00:28:22.000 202 21204.05 30.66 42838.94 47799.53 2014-07-21 00:28:23.000 202 21204.06 30.64 42838.96 47799.51 2014-07-21 00:28:24.000 202 21204.05 30.64 42838.96 47799.49 2014-07-21 00:28:25.000 202 21204.04 30.64 42838.96 47799.51 2014-07-21 00:28:26.000 202 21204.02 30.65 42838.94 47799.50 2014-07-21 00:28:27.000 202 21204.05 30.62 42838.96 47799.50 2014-07-21 00:28:28.000 202 21204.05 30.64 42838.95 47799.51 2014-07-21 00:28:29.000 202 21204.02 30.63 42838.97 47799.49 2014-07-21 00:28:30.000 202 21204.04 30.62 42838.98 47799.51 2014-07-21 00:28:31.000 202 21204.05 30.66 42838.97 47799.49 2014-07-21 00:28:32.000 202 21204.02 30.65 42838.98 47799.50 2014-07-21 00:28:33.000 202 21204.03 30.63 42838.99 47799.50 2014-07-21 00:28:34.000 202 21204.04 30.64 42838.99 47799.50 2014-07-21 00:28:35.000 202 21204.05 30.65 42839.00 47799.50 2014-07-21 00:28:36.000 202 21204.05 30.65 42838.96 47799.49 2014-07-21 00:28:37.000 202 21204.06 30.63 42838.94 47799.50 2014-07-21 00:28:38.000 202 21204.03 30.64 42838.95 47799.49 2014-07-21 00:28:39.000 202 21204.04 30.64 42838.96 47799.50 2014-07-21 00:28:40.000 202 21204.04 30.63 42838.97 47799.47 2014-07-21 00:28:41.000 202 21204.04 30.64 42838.94 47799.50 2014-07-21 00:28:42.000 202 21204.03 30.65 42838.98 47799.47 2014-07-21 00:28:43.000 202 21204.06 30.65 42838.98 47799.49 2014-07-21 00:28:44.000 202 21204.07 30.63 42838.95 47799.49 2014-07-21 00:28:45.000 202 21204.06 30.63 42838.95 47799.50 2014-07-21 00:28:46.000 202 21204.05 30.64 42838.99 47799.50 2014-07-21 00:28:47.000 202 21204.07 30.63 42838.99 47799.48 2014-07-21 00:28:48.000 202 21204.07 30.63 42839.01 47799.49 2014-07-21 00:28:49.000 202 21204.04 30.62 42838.96 47799.50 2014-07-21 00:28:50.000 202 21204.05 30.61 42838.97 47799.51 2014-07-21 00:28:51.000 202 21204.07 30.59 42838.98 47799.48 2014-07-21 00:28:52.000 202 21204.05 30.62 42838.97 47799.49 2014-07-21 00:28:53.000 202 21204.06 30.60 42838.99 47799.51 2014-07-21 00:28:54.000 202 21204.06 30.59 42838.98 47799.48 2014-07-21 00:28:55.000 202 21204.02 30.62 42839.00 47799.50 2014-07-21 00:28:56.000 202 21204.02 30.60 42839.00 47799.50 2014-07-21 00:28:57.000 202 21204.05 30.62 42838.99 47799.49 2014-07-21 00:28:58.000 202 21204.04 30.62 42838.99 47799.50 2014-07-21 00:28:59.000 202 21204.06 30.60 42838.99 47799.49 2014-07-21 00:29:00.000 202 21204.04 30.60 42838.97 47799.51 2014-07-21 00:29:01.000 202 21204.04 30.59 42838.99 47799.51 2014-07-21 00:29:02.000 202 21204.04 30.61 42839.04 47799.50 2014-07-21 00:29:03.000 202 21204.03 30.60 42839.02 47799.51 2014-07-21 00:29:04.000 202 21204.02 30.61 42839.00 47799.50 2014-07-21 00:29:05.000 202 21204.02 30.63 42838.97 47799.48 2014-07-21 00:29:06.000 202 21203.99 30.62 42839.01 47799.49 2014-07-21 00:29:07.000 202 21203.99 30.63 42839.01 47799.49 2014-07-21 00:29:08.000 202 21204.02 30.61 42839.04 47799.51 2014-07-21 00:29:09.000 202 21204.01 30.60 42838.99 47799.49 2014-07-21 00:29:10.000 202 21204.02 30.59 42839.00 47799.49 2014-07-21 00:29:11.000 202 21204.02 30.59 42839.00 47799.52 2014-07-21 00:29:12.000 202 21204.05 30.55 42838.98 47799.50 2014-07-21 00:29:13.000 202 21204.04 30.56 42839.00 47799.51 2014-07-21 00:29:14.000 202 21204.02 30.56 42839.00 47799.50 2014-07-21 00:29:15.000 202 21204.04 30.54 42839.00 47799.53 2014-07-21 00:29:16.000 202 21204.03 30.55 42839.01 47799.51 2014-07-21 00:29:17.000 202 21204.05 30.53 42839.01 47799.52 2014-07-21 00:29:18.000 202 21204.04 30.53 42839.00 47799.55 2014-07-21 00:29:19.000 202 21204.03 30.52 42839.02 47799.55 2014-07-21 00:29:20.000 202 21204.06 30.51 42839.00 47799.55 2014-07-21 00:29:21.000 202 21204.07 30.49 42839.00 47799.54 2014-07-21 00:29:22.000 202 21204.08 30.47 42839.02 47799.57 2014-07-21 00:29:23.000 202 21204.06 30.48 42839.01 47799.57 2014-07-21 00:29:24.000 202 21204.08 30.47 42839.06 47799.58 2014-07-21 00:29:25.000 202 21204.08 30.47 42839.04 47799.56 2014-07-21 00:29:26.000 202 21204.11 30.46 42839.04 47799.57 2014-07-21 00:29:27.000 202 21204.09 30.46 42839.06 47799.56 2014-07-21 00:29:28.000 202 21204.07 30.45 42839.05 47799.58 2014-07-21 00:29:29.000 202 21204.04 30.46 42839.04 47799.57 2014-07-21 00:29:30.000 202 21204.05 30.44 42839.02 47799.56 2014-07-21 00:29:31.000 202 21204.04 30.44 42839.06 47799.59 2014-07-21 00:29:32.000 202 21204.06 30.43 42839.04 47799.57 2014-07-21 00:29:33.000 202 21204.09 30.43 42839.02 47799.59 2014-07-21 00:29:34.000 202 21204.11 30.41 42839.02 47799.57 2014-07-21 00:29:35.000 202 21204.13 30.37 42839.04 47799.60 2014-07-21 00:29:36.000 202 21204.11 30.37 42839.04 47799.56 2014-07-21 00:29:37.000 202 21204.09 30.39 42839.03 47799.57 2014-07-21 00:29:38.000 202 21204.10 30.37 42839.06 47799.57 2014-07-21 00:29:39.000 202 21204.10 30.35 42839.09 47799.58 2014-07-21 00:29:40.000 202 21204.12 30.33 42839.04 47799.58 2014-07-21 00:29:41.000 202 21204.12 30.33 42839.05 47799.58 2014-07-21 00:29:42.000 202 21204.10 30.33 42839.07 47799.58 2014-07-21 00:29:43.000 202 21204.07 30.32 42839.07 47799.59 2014-07-21 00:29:44.000 202 21204.02 30.33 42839.05 47799.59 2014-07-21 00:29:45.000 202 21204.07 30.32 42839.07 47799.58 2014-07-21 00:29:46.000 202 21204.06 30.30 42839.05 47799.58 2014-07-21 00:29:47.000 202 21204.07 30.28 42839.06 47799.56 2014-07-21 00:29:48.000 202 21204.08 30.29 42839.04 47799.58 2014-07-21 00:29:49.000 202 21204.07 30.28 42839.05 47799.58 2014-07-21 00:29:50.000 202 21204.08 30.30 42839.04 47799.57 2014-07-21 00:29:51.000 202 21204.06 30.29 42839.04 47799.60 2014-07-21 00:29:52.000 202 21204.06 30.25 42839.06 47799.56 2014-07-21 00:29:53.000 202 21204.06 30.26 42839.06 47799.57 2014-07-21 00:29:54.000 202 21204.07 30.25 42839.05 47799.59 2014-07-21 00:29:55.000 202 21204.06 30.29 42839.04 47799.57 2014-07-21 00:29:56.000 202 21204.03 30.26 42839.07 47799.57 2014-07-21 00:29:57.000 202 21204.02 30.24 42839.05 47799.56 2014-07-21 00:29:58.000 202 21204.02 30.26 42839.04 47799.57 2014-07-21 00:29:59.000 202 21204.04 30.24 42839.05 47799.59 2014-07-21 00:30:00.000 202 21204.02 30.22 42839.03 47799.58 2014-07-21 00:30:01.000 202 21204.03 30.24 42839.02 47799.55 2014-07-21 00:30:02.000 202 21204.04 30.24 42839.01 47799.57 2014-07-21 00:30:03.000 202 21204.04 30.23 42839.00 47799.57 2014-07-21 00:30:04.000 202 21204.04 30.22 42839.01 47799.56 2014-07-21 00:30:05.000 202 21204.04 30.22 42839.02 47799.56 2014-07-21 00:30:06.000 202 21204.02 30.22 42839.00 47799.55 2014-07-21 00:30:07.000 202 21204.02 30.20 42839.01 47799.55 2014-07-21 00:30:08.000 202 21204.01 30.19 42839.05 47799.55 2014-07-21 00:30:09.000 202 21203.99 30.19 42839.06 47799.57 2014-07-21 00:30:10.000 202 21204.00 30.19 42839.07 47799.53 2014-07-21 00:30:11.000 202 21203.98 30.17 42839.04 47799.54 2014-07-21 00:30:12.000 202 21203.99 30.17 42839.03 47799.53 2014-07-21 00:30:13.000 202 21203.98 30.16 42839.06 47799.56 2014-07-21 00:30:14.000 202 21203.95 30.17 42839.05 47799.51 2014-07-21 00:30:15.000 202 21203.97 30.19 42839.06 47799.54 2014-07-21 00:30:16.000 202 21203.96 30.19 42839.11 47799.54 2014-07-21 00:30:17.000 202 21203.94 30.17 42839.05 47799.52 2014-07-21 00:30:18.000 202 21203.95 30.15 42839.04 47799.52 2014-07-21 00:30:19.000 202 21203.96 30.15 42839.05 47799.53 2014-07-21 00:30:20.000 202 21203.95 30.14 42839.05 47799.52 2014-07-21 00:30:21.000 202 21203.91 30.14 42839.04 47799.54 2014-07-21 00:30:22.000 202 21203.91 30.12 42839.04 47799.52 2014-07-21 00:30:23.000 202 21203.91 30.13 42839.05 47799.51 2014-07-21 00:30:24.000 202 21203.89 30.14 42839.06 47799.52 2014-07-21 00:30:25.000 202 21203.92 30.14 42839.08 47799.52 2014-07-21 00:30:26.000 202 21203.87 30.12 42839.05 47799.51 2014-07-21 00:30:27.000 202 21203.88 30.12 42839.05 47799.51 2014-07-21 00:30:28.000 202 21203.88 30.12 42839.10 47799.51 2014-07-21 00:30:29.000 202 21203.88 30.12 42839.09 47799.50 2014-07-21 00:30:30.000 202 21203.88 30.11 42839.08 47799.50 2014-07-21 00:30:31.000 202 21203.87 30.09 42839.08 47799.49 2014-07-21 00:30:32.000 202 21203.83 30.10 42839.07 47799.49 2014-07-21 00:30:33.000 202 21203.82 30.11 42839.07 47799.49 2014-07-21 00:30:34.000 202 21203.81 30.11 42839.08 47799.49 2014-07-21 00:30:35.000 202 21203.80 30.11 42839.08 47799.48 2014-07-21 00:30:36.000 202 21203.77 30.11 42839.05 47799.47 2014-07-21 00:30:37.000 202 21203.76 30.13 42839.07 47799.47 2014-07-21 00:30:38.000 202 21203.76 30.11 42839.08 47799.45 2014-07-21 00:30:39.000 202 21203.75 30.11 42839.06 47799.45 2014-07-21 00:30:40.000 202 21203.75 30.10 42839.05 47799.46 2014-07-21 00:30:41.000 202 21203.73 30.10 42839.04 47799.45 2014-07-21 00:30:42.000 202 21203.74 30.12 42839.02 47799.43 2014-07-21 00:30:43.000 202 21203.76 30.09 42839.07 47799.44 2014-07-21 00:30:44.000 202 21203.75 30.07 42839.06 47799.42 2014-07-21 00:30:45.000 202 21203.76 30.08 42839.07 47799.45 2014-07-21 00:30:46.000 202 21203.74 30.10 42839.05 47799.40 2014-07-21 00:30:47.000 202 21203.72 30.09 42839.06 47799.41 2014-07-21 00:30:48.000 202 21203.73 30.09 42839.07 47799.41 2014-07-21 00:30:49.000 202 21203.68 30.09 42839.05 47799.41 2014-07-21 00:30:50.000 202 21203.67 30.09 42839.05 47799.39 2014-07-21 00:30:51.000 202 21203.66 30.11 42839.05 47799.39 2014-07-21 00:30:52.000 202 21203.65 30.09 42839.05 47799.39 2014-07-21 00:30:53.000 202 21203.63 30.08 42839.05 47799.38 2014-07-21 00:30:54.000 202 21203.63 30.08 42839.02 47799.39 2014-07-21 00:30:55.000 202 21203.65 30.10 42839.03 47799.38 2014-07-21 00:30:56.000 202 21203.61 30.11 42839.06 47799.38 2014-07-21 00:30:57.000 202 21203.60 30.09 42839.07 47799.36 2014-07-21 00:30:58.000 202 21203.61 30.10 42839.05 47799.34 2014-07-21 00:30:59.000 202 21203.58 30.10 42839.04 47799.37 2014-07-21 00:31:00.000 202 21203.58 30.07 42839.03 47799.31 2014-07-21 00:31:01.000 202 21203.58 30.08 42839.06 47799.34 2014-07-21 00:31:02.000 202 21203.56 30.12 42839.05 47799.34 2014-07-21 00:31:03.000 202 21203.52 30.12 42839.06 47799.33 2014-07-21 00:31:04.000 202 21203.49 30.10 42839.09 47799.31 2014-07-21 00:31:05.000 202 21203.47 30.10 42839.06 47799.31 2014-07-21 00:31:06.000 202 21203.47 30.10 42839.04 47799.28 2014-07-21 00:31:07.000 202 21203.45 30.13 42839.03 47799.30 2014-07-21 00:31:08.000 202 21203.42 30.14 42839.01 47799.28 2014-07-21 00:31:09.000 202 21203.40 30.15 42839.02 47799.29 2014-07-21 00:31:10.000 202 21203.42 30.16 42839.03 47799.26 2014-07-21 00:31:11.000 202 21203.39 30.16 42839.02 47799.26 2014-07-21 00:31:12.000 202 21203.35 30.19 42839.05 47799.25 2014-07-21 00:31:13.000 202 21203.34 30.20 42839.05 47799.24 2014-07-21 00:31:14.000 202 21203.34 30.19 42839.03 47799.25 2014-07-21 00:31:15.000 202 21203.34 30.19 42839.03 47799.24 2014-07-21 00:31:16.000 202 21203.31 30.20 42839.01 47799.21 2014-07-21 00:31:17.000 202 21203.28 30.23 42839.01 47799.22 2014-07-21 00:31:18.000 202 21203.27 30.25 42839.03 47799.21 2014-07-21 00:31:19.000 202 21203.25 30.26 42839.04 47799.22 2014-07-21 00:31:20.000 202 21203.25 30.28 42839.03 47799.22 2014-07-21 00:31:21.000 202 21203.24 30.29 42838.98 47799.18 2014-07-21 00:31:22.000 202 21203.23 30.26 42839.00 47799.20 2014-07-21 00:31:23.000 202 21203.22 30.29 42839.02 47799.18 2014-07-21 00:31:24.000 202 21203.20 30.32 42839.02 47799.17 2014-07-21 00:31:25.000 202 21203.22 30.34 42839.01 47799.16 2014-07-21 00:31:26.000 202 21203.18 30.32 42839.02 47799.16 2014-07-21 00:31:27.000 202 21203.18 30.30 42839.03 47799.15 2014-07-21 00:31:28.000 202 21203.18 30.33 42839.03 47799.14 2014-07-21 00:31:29.000 202 21203.18 30.34 42839.04 47799.15 2014-07-21 00:31:30.000 202 21203.14 30.36 42839.06 47799.15 2014-07-21 00:31:31.000 202 21203.14 30.38 42839.02 47799.14 2014-07-21 00:31:32.000 202 21203.11 30.37 42839.01 47799.14 2014-07-21 00:31:33.000 202 21203.09 30.39 42839.03 47799.13 2014-07-21 00:31:34.000 202 21203.10 30.41 42839.03 47799.12 2014-07-21 00:31:35.000 202 21203.08 30.45 42839.02 47799.13 2014-07-21 00:31:36.000 202 21203.06 30.47 42839.01 47799.10 2014-07-21 00:31:37.000 202 21203.04 30.47 42839.00 47799.10 2014-07-21 00:31:38.000 202 21203.05 30.50 42838.98 47799.10 2014-07-21 00:31:39.000 202 21203.03 30.52 42838.96 47799.11 2014-07-21 00:31:40.000 202 21203.02 30.54 42838.98 47799.09 2014-07-21 00:31:41.000 202 21203.02 30.56 42838.97 47799.08 2014-07-21 00:31:42.000 202 21203.03 30.60 42838.95 47799.09 2014-07-21 00:31:43.000 202 21202.99 30.61 42838.99 47799.06 2014-07-21 00:31:44.000 202 21202.96 30.65 42838.99 47799.07 2014-07-21 00:31:45.000 202 21202.97 30.67 42838.97 47799.05 2014-07-21 00:31:46.000 202 21202.94 30.69 42838.97 47799.05 2014-07-21 00:31:47.000 202 21202.95 30.69 42838.97 47799.04 2014-07-21 00:31:48.000 202 21202.94 30.72 42839.00 47799.04 2014-07-21 00:31:49.000 202 21202.95 30.73 42838.98 47799.06 2014-07-21 00:31:50.000 202 21202.94 30.75 42839.00 47799.03 2014-07-21 00:31:51.000 202 21202.96 30.79 42838.97 47799.04 2014-07-21 00:31:52.000 202 21202.99 30.83 42838.98 47799.01 2014-07-21 00:31:53.000 202 21202.97 30.85 42839.00 47799.02 2014-07-21 00:31:54.000 202 21202.98 30.84 42839.00 47799.01 2014-07-21 00:31:55.000 202 21202.96 30.88 42838.98 47799.03 2014-07-21 00:31:56.000 202 21202.95 30.92 42838.98 47799.01 2014-07-21 00:31:57.000 202 21202.95 30.96 42838.97 47799.01 2014-07-21 00:31:58.000 202 21202.93 31.00 42838.96 47799.02 2014-07-21 00:31:59.000 202 21202.93 31.01 42838.97 47798.99 2014-07-21 00:32:00.000 202 21202.93 31.02 42838.96 47799.00 2014-07-21 00:32:01.000 202 21202.93 31.03 42838.97 47799.00 2014-07-21 00:32:02.000 202 21202.91 31.05 42838.98 47799.01 2014-07-21 00:32:03.000 202 21202.89 31.06 42838.97 47799.01 2014-07-21 00:32:04.000 202 21202.89 31.10 42838.97 47798.97 2014-07-21 00:32:05.000 202 21202.93 31.14 42838.95 47799.00 2014-07-21 00:32:06.000 202 21202.94 31.17 42838.95 47798.98 2014-07-21 00:32:07.000 202 21202.92 31.19 42838.96 47798.96 2014-07-21 00:32:08.000 202 21202.92 31.22 42838.95 47798.99 2014-07-21 00:32:09.000 202 21202.90 31.23 42838.97 47798.97 2014-07-21 00:32:10.000 202 21202.91 31.23 42838.96 47798.94 2014-07-21 00:32:11.000 202 21202.90 31.25 42838.96 47798.95 2014-07-21 00:32:12.000 202 21202.93 31.26 42838.94 47798.97 2014-07-21 00:32:13.000 202 21202.96 31.27 42838.91 47798.94 2014-07-21 00:32:14.000 202 21202.93 31.28 42838.90 47798.97 2014-07-21 00:32:15.000 202 21202.95 31.27 42838.96 47798.95 2014-07-21 00:32:16.000 202 21202.95 31.31 42838.94 47798.98 2014-07-21 00:32:17.000 202 21202.94 31.35 42838.96 47798.97 2014-07-21 00:32:18.000 202 21202.92 31.38 42838.92 47798.99 2014-07-21 00:32:19.000 202 21202.94 31.36 42838.95 47798.95 2014-07-21 00:32:20.000 202 21202.93 31.37 42838.94 47798.98 2014-07-21 00:32:21.000 202 21202.92 31.37 42838.95 47798.97 2014-07-21 00:32:22.000 202 21202.94 31.40 42838.95 47798.97 2014-07-21 00:32:23.000 202 21202.93 31.43 42838.95 47798.98 2014-07-21 00:32:24.000 202 21202.92 31.42 42838.95 47798.98 2014-07-21 00:32:25.000 202 21202.91 31.41 42838.94 47798.99 2014-07-21 00:32:26.000 202 21202.92 31.42 42838.95 47799.00 2014-07-21 00:32:27.000 202 21202.94 31.44 42838.95 47799.00 2014-07-21 00:32:28.000 202 21202.91 31.47 42838.96 47799.00 2014-07-21 00:32:29.000 202 21202.93 31.49 42838.98 47799.00 2014-07-21 00:32:30.000 202 21202.93 31.47 42838.98 47799.00 2014-07-21 00:32:31.000 202 21202.94 31.48 42838.94 47799.01 2014-07-21 00:32:32.000 202 21202.92 31.50 42838.94 47799.03 2014-07-21 00:32:33.000 202 21202.93 31.55 42838.97 47798.99 2014-07-21 00:32:34.000 202 21202.95 31.55 42838.97 47799.01 2014-07-21 00:32:35.000 202 21202.95 31.57 42838.97 47799.01 2014-07-21 00:32:36.000 202 21202.96 31.62 42838.97 47799.01 2014-07-21 00:32:37.000 202 21202.96 31.61 42838.97 47799.00 2014-07-21 00:32:38.000 202 21202.97 31.61 42838.96 47799.01 2014-07-21 00:32:39.000 202 21202.96 31.62 42838.95 47799.00 2014-07-21 00:32:40.000 202 21203.00 31.63 42838.97 47799.01 2014-07-21 00:32:41.000 202 21203.01 31.64 42838.97 47799.03 2014-07-21 00:32:42.000 202 21203.01 31.66 42838.94 47799.02 2014-07-21 00:32:43.000 202 21203.00 31.69 42838.96 47799.03 2014-07-21 00:32:44.000 202 21202.99 31.70 42838.97 47799.02 2014-07-21 00:32:45.000 202 21203.00 31.68 42838.95 47799.03 2014-07-21 00:32:46.000 202 21203.02 31.68 42838.94 47799.03 2014-07-21 00:32:47.000 202 21203.00 31.72 42838.96 47799.04 2014-07-21 00:32:48.000 202 21202.99 31.73 42838.94 47799.04 2014-07-21 00:32:49.000 202 21202.99 31.76 42838.96 47799.04 2014-07-21 00:32:50.000 202 21203.01 31.77 42838.98 47799.07 2014-07-21 00:32:51.000 202 21203.00 31.75 42839.00 47799.06 2014-07-21 00:32:52.000 202 21203.03 31.79 42838.98 47799.07 2014-07-21 00:32:53.000 202 21203.04 31.81 42838.97 47799.06 2014-07-21 00:32:54.000 202 21203.04 31.80 42838.97 47799.06 2014-07-21 00:32:55.000 202 21203.07 31.80 42838.97 47799.08 2014-07-21 00:32:56.000 202 21203.08 31.79 42838.96 47799.09 2014-07-21 00:32:57.000 202 21203.07 31.79 42838.98 47799.09 2014-07-21 00:32:58.000 202 21203.08 31.84 42838.96 47799.11 2014-07-21 00:32:59.000 202 21203.07 31.85 42838.97 47799.11 2014-07-21 00:33:00.000 202 21203.08 31.85 42838.98 47799.11 2014-07-21 00:33:01.000 202 21203.12 31.85 42838.96 47799.11 2014-07-21 00:33:02.000 202 21203.15 31.85 42838.95 47799.14 2014-07-21 00:33:03.000 202 21203.17 31.86 42838.97 47799.12 2014-07-21 00:33:04.000 202 21203.20 31.89 42838.98 47799.13 2014-07-21 00:33:05.000 202 21203.18 31.88 42839.00 47799.15 2014-07-21 00:33:06.000 202 21203.16 31.87 42839.00 47799.14 2014-07-21 00:33:07.000 202 21203.20 31.88 42839.00 47799.15 2014-07-21 00:33:08.000 202 21203.21 31.90 42839.00 47799.16 2014-07-21 00:33:09.000 202 21203.21 31.92 42838.99 47799.14 2014-07-21 00:33:10.000 202 21203.24 31.93 42839.01 47799.16 2014-07-21 00:33:11.000 202 21203.20 31.93 42839.02 47799.16 2014-07-21 00:33:12.000 202 21203.20 31.93 42839.00 47799.17 2014-07-21 00:33:13.000 202 21203.20 31.93 42838.98 47799.16 2014-07-21 00:33:14.000 202 21203.21 31.92 42839.02 47799.18 2014-07-21 00:33:15.000 202 21203.22 31.90 42839.00 47799.19 2014-07-21 00:33:16.000 202 21203.22 31.91 42838.98 47799.20 2014-07-21 00:33:17.000 202 21203.24 31.93 42838.99 47799.18 2014-07-21 00:33:18.000 202 21203.28 31.93 42838.99 47799.19 2014-07-21 00:33:19.000 202 21203.26 31.93 42838.98 47799.20 2014-07-21 00:33:20.000 202 21203.28 31.93 42839.04 47799.20 2014-07-21 00:33:21.000 202 21203.32 31.94 42839.02 47799.21 2014-07-21 00:33:22.000 202 21203.31 31.94 42839.02 47799.21 2014-07-21 00:33:23.000 202 21203.33 31.93 42838.99 47799.24 2014-07-21 00:33:24.000 202 21203.33 31.94 42839.00 47799.21 2014-07-21 00:33:25.000 202 21203.30 31.95 42839.01 47799.25 2014-07-21 00:33:26.000 202 21203.32 31.97 42839.05 47799.25 2014-07-21 00:33:27.000 202 21203.34 31.95 42839.07 47799.25 2014-07-21 00:33:28.000 202 21203.36 31.94 42839.06 47799.27 2014-07-21 00:33:29.000 202 21203.35 31.94 42839.03 47799.27 2014-07-21 00:33:30.000 202 21203.37 31.96 42839.01 47799.26 2014-07-21 00:33:31.000 202 21203.36 31.95 42839.04 47799.25 2014-07-21 00:33:32.000 202 21203.38 31.93 42839.02 47799.28 2014-07-21 00:33:33.000 202 21203.40 31.95 42839.01 47799.28 2014-07-21 00:33:34.000 202 21203.38 31.97 42839.03 47799.30 2014-07-21 00:33:35.000 202 21203.41 31.96 42839.05 47799.28 2014-07-21 00:33:36.000 202 21203.43 31.96 42839.02 47799.30 2014-07-21 00:33:37.000 202 21203.44 31.95 42839.03 47799.31 2014-07-21 00:33:38.000 202 21203.43 31.95 42839.05 47799.30 2014-07-21 00:33:39.000 202 21203.44 31.94 42839.02 47799.29 2014-07-21 00:33:40.000 202 21203.46 31.92 42839.01 47799.32 2014-07-21 00:33:41.000 202 21203.45 31.94 42839.03 47799.30 2014-07-21 00:33:42.000 202 21203.46 31.96 42839.04 47799.32 2014-07-21 00:33:43.000 202 21203.47 31.95 42839.03 47799.32 2014-07-21 00:33:44.000 202 21203.48 31.94 42839.03 47799.32 2014-07-21 00:33:45.000 202 21203.49 31.92 42839.02 47799.33 2014-07-21 00:33:46.000 202 21203.50 31.90 42839.04 47799.33 2014-07-21 00:33:47.000 202 21203.53 31.91 42839.08 47799.34 2014-07-21 00:33:48.000 202 21203.52 31.90 42839.08 47799.35 2014-07-21 00:33:49.000 202 21203.53 31.91 42839.05 47799.34 2014-07-21 00:33:50.000 202 21203.52 31.90 42839.06 47799.35 2014-07-21 00:33:51.000 202 21203.53 31.91 42839.05 47799.36 2014-07-21 00:33:52.000 202 21203.53 31.90 42839.06 47799.36 2014-07-21 00:33:53.000 202 21203.55 31.89 42839.06 47799.38 2014-07-21 00:33:54.000 202 21203.57 31.88 42839.07 47799.38 2014-07-21 00:33:55.000 202 21203.56 31.89 42839.06 47799.38 2014-07-21 00:33:56.000 202 21203.59 31.88 42839.07 47799.37 2014-07-21 00:33:57.000 202 21203.58 31.87 42839.06 47799.37 2014-07-21 00:33:58.000 202 21203.58 31.86 42839.08 47799.38 2014-07-21 00:33:59.000 202 21203.61 31.86 42839.07 47799.40 2014-07-21 00:34:00.000 202 21203.64 31.85 42839.05 47799.38 2014-07-21 00:34:01.000 202 21203.61 31.87 42839.06 47799.40 2014-07-21 00:34:02.000 202 21203.62 31.84 42839.09 47799.41 2014-07-21 00:34:03.000 202 21203.62 31.85 42839.09 47799.42 2014-07-21 00:34:04.000 202 21203.62 31.86 42839.06 47799.40 2014-07-21 00:34:05.000 202 21203.64 31.84 42839.05 47799.43 2014-07-21 00:34:06.000 202 21203.64 31.84 42839.06 47799.40 2014-07-21 00:34:07.000 202 21203.65 31.86 42839.04 47799.43 2014-07-21 00:34:08.000 202 21203.67 31.84 42839.04 47799.43 2014-07-21 00:34:09.000 202 21203.67 31.83 42839.06 47799.41 2014-07-21 00:34:10.000 202 21203.63 31.83 42839.04 47799.40 2014-07-21 00:34:11.000 202 21203.67 31.83 42839.04 47799.40 2014-07-21 00:34:12.000 202 21203.68 31.82 42839.04 47799.42 2014-07-21 00:34:13.000 202 21203.70 31.80 42839.03 47799.42 2014-07-21 00:34:14.000 202 21203.65 31.80 42839.02 47799.43 2014-07-21 00:34:15.000 202 21203.66 31.81 42839.06 47799.43 2014-07-21 00:34:16.000 202 21203.68 31.81 42839.04 47799.42 2014-07-21 00:34:17.000 202 21203.69 31.78 42839.04 47799.43 2014-07-21 00:34:18.000 202 21203.71 31.79 42839.01 47799.43 2014-07-21 00:34:19.000 202 21203.74 31.77 42839.03 47799.44 2014-07-21 00:34:20.000 202 21203.74 31.76 42839.05 47799.43 2014-07-21 00:34:21.000 202 21203.73 31.78 42839.07 47799.44 2014-07-21 00:34:22.000 202 21203.71 31.75 42839.09 47799.44 2014-07-21 00:34:23.000 202 21203.73 31.75 42839.09 47799.43 2014-07-21 00:34:24.000 202 21203.71 31.75 42839.09 47799.45 2014-07-21 00:34:25.000 202 21203.73 31.74 42839.10 47799.45 2014-07-21 00:34:26.000 202 21203.74 31.74 42839.07 47799.47 2014-07-21 00:34:27.000 202 21203.72 31.74 42839.04 47799.45 2014-07-21 00:34:28.000 202 21203.74 31.72 42839.07 47799.46 2014-07-21 00:34:29.000 202 21203.78 31.72 42839.09 47799.46 2014-07-21 00:34:30.000 202 21203.77 31.74 42839.08 47799.48 2014-07-21 00:34:31.000 202 21203.76 31.71 42839.09 47799.48 2014-07-21 00:34:32.000 202 21203.77 31.68 42839.11 47799.48 2014-07-21 00:34:33.000 202 21203.77 31.70 42839.09 47799.48 2014-07-21 00:34:34.000 202 21203.77 31.69 42839.07 47799.48 2014-07-21 00:34:35.000 202 21203.78 31.70 42839.10 47799.46 2014-07-21 00:34:36.000 202 21203.78 31.68 42839.07 47799.47 2014-07-21 00:34:37.000 202 21203.77 31.68 42839.05 47799.51 2014-07-21 00:34:38.000 202 21203.79 31.69 42839.07 47799.48 2014-07-21 00:34:39.000 202 21203.80 31.69 42839.06 47799.48 2014-07-21 00:34:40.000 202 21203.79 31.68 42839.05 47799.48 2014-07-21 00:34:41.000 202 21203.78 31.69 42839.06 47799.51 2014-07-21 00:34:42.000 202 21203.83 31.68 42839.07 47799.50 2014-07-21 00:34:43.000 202 21203.79 31.68 42839.04 47799.49 2014-07-21 00:34:44.000 202 21203.79 31.67 42839.04 47799.50 2014-07-21 00:34:45.000 202 21203.80 31.65 42839.07 47799.51 2014-07-21 00:34:46.000 202 21203.82 31.63 42839.11 47799.50 2014-07-21 00:34:47.000 202 21203.83 31.63 42839.10 47799.52 2014-07-21 00:34:48.000 202 21203.83 31.63 42839.09 47799.50 2014-07-21 00:34:49.000 202 21203.84 31.62 42839.09 47799.54 2014-07-21 00:34:50.000 202 21203.84 31.63 42839.09 47799.49 2014-07-21 00:34:51.000 202 21203.85 31.60 42839.08 47799.55 2014-07-21 00:34:52.000 202 21203.86 31.61 42839.08 47799.52 2014-07-21 00:34:53.000 202 21203.86 31.61 42839.09 47799.51 2014-07-21 00:34:54.000 202 21203.86 31.64 42839.11 47799.51 2014-07-21 00:34:55.000 202 21203.86 31.64 42839.09 47799.55 2014-07-21 00:34:56.000 202 21203.85 31.62 42839.10 47799.55 2014-07-21 00:34:57.000 202 21203.86 31.64 42839.07 47799.53 2014-07-21 00:34:58.000 202 21203.88 31.64 42839.08 47799.53 2014-07-21 00:34:59.000 202 21203.88 31.63 42839.10 47799.54 2014-07-21 00:35:00.000 202 21203.89 31.62 42839.09 47799.55 2014-07-21 00:35:01.000 202 21203.90 31.63 42839.10 47799.56 2014-07-21 00:35:02.000 202 21203.91 31.61 42839.10 47799.56 2014-07-21 00:35:03.000 202 21203.89 31.60 42839.11 47799.56 2014-07-21 00:35:04.000 202 21203.90 31.61 42839.10 47799.56 2014-07-21 00:35:05.000 202 21203.90 31.60 42839.10 47799.58 2014-07-21 00:35:06.000 202 21203.91 31.61 42839.10 47799.56 2014-07-21 00:35:07.000 202 21203.87 31.63 42839.09 47799.55 2014-07-21 00:35:08.000 202 21203.87 31.64 42839.09 47799.54 2014-07-21 00:35:09.000 202 21203.91 31.62 42839.09 47799.57 2014-07-21 00:35:10.000 202 21203.91 31.63 42839.11 47799.57 2014-07-21 00:35:11.000 202 21203.91 31.60 42839.10 47799.55 2014-07-21 00:35:12.000 202 21203.89 31.57 42839.08 47799.54 2014-07-21 00:35:13.000 202 21203.92 31.54 42839.12 47799.56 2014-07-21 00:35:14.000 202 21203.92 31.53 42839.10 47799.57 2014-07-21 00:35:15.000 202 21203.92 31.53 42839.08 47799.58 2014-07-21 00:35:16.000 202 21203.92 31.52 42839.14 47799.59 2014-07-21 00:35:17.000 202 21203.95 31.49 42839.14 47799.59 2014-07-21 00:35:18.000 202 21203.95 31.49 42839.14 47799.60 2014-07-21 00:35:19.000 202 21203.95 31.51 42839.13 47799.61 2014-07-21 00:35:20.000 202 21203.94 31.51 42839.10 47799.60 2014-07-21 00:35:21.000 202 21203.93 31.49 42839.07 47799.58 2014-07-21 00:35:22.000 202 21203.94 31.48 42839.09 47799.60 2014-07-21 00:35:23.000 202 21203.93 31.46 42839.12 47799.59 2014-07-21 00:35:24.000 202 21203.93 31.48 42839.14 47799.61 2014-07-21 00:35:25.000 202 21203.95 31.47 42839.13 47799.59 2014-07-21 00:35:26.000 202 21203.95 31.45 42839.13 47799.59 2014-07-21 00:35:27.000 202 21203.97 31.45 42839.12 47799.59 2014-07-21 00:35:28.000 202 21203.99 31.44 42839.11 47799.62 2014-07-21 00:35:29.000 202 21203.98 31.42 42839.11 47799.58 2014-07-21 00:35:30.000 202 21203.99 31.43 42839.14 47799.60 2014-07-21 00:35:31.000 202 21203.97 31.40 42839.16 47799.61 2014-07-21 00:35:32.000 202 21204.00 31.38 42839.14 47799.62 2014-07-21 00:35:33.000 202 21204.01 31.37 42839.12 47799.61 2014-07-21 00:35:34.000 202 21203.99 31.37 42839.12 47799.62 2014-07-21 00:35:35.000 202 21203.96 31.36 42839.14 47799.61 2014-07-21 00:35:36.000 202 21203.99 31.34 42839.14 47799.63 2014-07-21 00:35:37.000 202 21204.00 31.32 42839.16 47799.63 2014-07-21 00:35:38.000 202 21203.99 31.35 42839.17 47799.62 2014-07-21 00:35:39.000 202 21203.99 31.33 42839.16 47799.64 2014-07-21 00:35:40.000 202 21203.97 31.33 42839.16 47799.62 2014-07-21 00:35:41.000 202 21203.97 31.30 42839.15 47799.62 2014-07-21 00:35:42.000 202 21203.98 31.30 42839.17 47799.64 2014-07-21 00:35:43.000 202 21204.00 31.30 42839.15 47799.64 2014-07-21 00:35:44.000 202 21204.00 31.28 42839.16 47799.63 2014-07-21 00:35:45.000 202 21203.98 31.29 42839.16 47799.65 2014-07-21 00:35:46.000 202 21203.98 31.25 42839.15 47799.64 2014-07-21 00:35:47.000 202 21204.00 31.24 42839.14 47799.63 2014-07-21 00:35:48.000 202 21203.98 31.24 42839.14 47799.63 2014-07-21 00:35:49.000 202 21203.97 31.21 42839.15 47799.63 2014-07-21 00:35:50.000 202 21203.98 31.22 42839.13 47799.62 2014-07-21 00:35:51.000 202 21203.99 31.21 42839.12 47799.63 2014-07-21 00:35:52.000 202 21203.99 31.20 42839.14 47799.64 2014-07-21 00:35:53.000 202 21203.99 31.16 42839.14 47799.61 2014-07-21 00:35:54.000 202 21203.98 31.16 42839.12 47799.63 2014-07-21 00:35:55.000 202 21203.97 31.14 42839.14 47799.62 2014-07-21 00:35:56.000 202 21203.96 31.10 42839.13 47799.62 2014-07-21 00:35:57.000 202 21204.00 31.11 42839.14 47799.62 2014-07-21 00:35:58.000 202 21203.98 31.09 42839.15 47799.64 2014-07-21 00:35:59.000 202 21203.96 31.11 42839.12 47799.64 2014-07-21 00:36:00.000 202 21203.96 31.07 42839.14 47799.63 2014-07-21 00:36:01.000 202 21203.93 31.05 42839.13 47799.59 2014-07-21 00:36:02.000 202 21203.93 31.02 42839.14 47799.62 2014-07-21 00:36:03.000 202 21203.95 31.03 42839.15 47799.63 2014-07-21 00:36:04.000 202 21203.94 31.01 42839.18 47799.62 2014-07-21 00:36:05.000 202 21203.92 31.00 42839.14 47799.63 2014-07-21 00:36:06.000 202 21203.92 30.99 42839.15 47799.60 2014-07-21 00:36:07.000 202 21203.92 30.96 42839.16 47799.62 2014-07-21 00:36:08.000 202 21203.94 30.94 42839.15 47799.61 2014-07-21 00:36:09.000 202 21203.93 30.92 42839.15 47799.59 2014-07-21 00:36:10.000 202 21203.92 30.93 42839.14 47799.61 2014-07-21 00:36:11.000 202 21203.92 30.91 42839.14 47799.62 2014-07-21 00:36:12.000 202 21203.91 30.88 42839.12 47799.61 2014-07-21 00:36:13.000 202 21203.92 30.89 42839.13 47799.61 2014-07-21 00:36:14.000 202 21203.89 30.88 42839.11 47799.57 2014-07-21 00:36:15.000 202 21203.86 30.86 42839.12 47799.62 2014-07-21 00:36:16.000 202 21203.86 30.84 42839.14 47799.59 2014-07-21 00:36:17.000 202 21203.87 30.83 42839.15 47799.58 2014-07-21 00:36:18.000 202 21203.86 30.80 42839.20 47799.59 2014-07-21 00:36:19.000 202 21203.87 30.79 42839.20 47799.59 2014-07-21 00:36:20.000 202 21203.87 30.78 42839.20 47799.59 2014-07-21 00:36:21.000 202 21203.88 30.75 42839.15 47799.59 2014-07-21 00:36:22.000 202 21203.85 30.74 42839.14 47799.59 2014-07-21 00:36:23.000 202 21203.87 30.74 42839.16 47799.57 2014-07-21 00:36:24.000 202 21203.86 30.73 42839.16 47799.58 2014-07-21 00:36:25.000 202 21203.82 30.73 42839.14 47799.60 2014-07-21 00:36:26.000 202 21203.84 30.71 42839.16 47799.58 2014-07-21 00:36:27.000 202 21203.84 30.68 42839.18 47799.60 2014-07-21 00:36:28.000 202 21203.82 30.66 42839.17 47799.58 2014-07-21 00:36:29.000 202 21203.82 30.64 42839.19 47799.60 2014-07-21 00:36:30.000 202 21203.81 30.64 42839.20 47799.58 2014-07-21 00:36:31.000 202 21203.83 30.61 42839.21 47799.58 2014-07-21 00:36:32.000 202 21203.79 30.60 42839.17 47799.59 2014-07-21 00:36:33.000 202 21203.79 30.60 42839.15 47799.60 2014-07-21 00:36:34.000 202 21203.79 30.58 42839.14 47799.58 2014-07-21 00:36:35.000 202 21203.79 30.57 42839.16 47799.58 2014-07-21 00:36:36.000 202 21203.79 30.56 42839.20 47799.58 2014-07-21 00:36:37.000 202 21203.80 30.55 42839.21 47799.59 2014-07-21 00:36:38.000 202 21203.76 30.55 42839.15 47799.58 2014-07-21 00:36:39.000 202 21203.74 30.54 42839.16 47799.56 2014-07-21 00:36:40.000 202 21203.75 30.52 42839.15 47799.57 2014-07-21 00:36:41.000 202 21203.77 30.52 42839.14 47799.56 2014-07-21 00:36:42.000 202 21203.75 30.53 42839.15 47799.55 2014-07-21 00:36:43.000 202 21203.75 30.51 42839.16 47799.56 2014-07-21 00:36:44.000 202 21203.76 30.51 42839.16 47799.55 2014-07-21 00:36:45.000 202 21203.73 30.50 42839.15 47799.56 2014-07-21 00:36:46.000 202 21203.72 30.48 42839.19 47799.55 2014-07-21 00:36:47.000 202 21203.72 30.46 42839.17 47799.55 2014-07-21 00:36:48.000 202 21203.72 30.46 42839.16 47799.54 2014-07-21 00:36:49.000 202 21203.72 30.47 42839.15 47799.53 2014-07-21 00:36:50.000 202 21203.73 30.45 42839.15 47799.56 2014-07-21 00:36:51.000 202 21203.71 30.47 42839.13 47799.52 2014-07-21 00:36:52.000 202 21203.69 30.46 42839.15 47799.54 2014-07-21 00:36:53.000 202 21203.66 30.48 42839.15 47799.52 2014-07-21 00:36:54.000 202 21203.65 30.47 42839.15 47799.52 2014-07-21 00:36:55.000 202 21203.69 30.48 42839.16 47799.53 2014-07-21 00:36:56.000 202 21203.68 30.49 42839.13 47799.50 2014-07-21 00:36:57.000 202 21203.65 30.49 42839.15 47799.52 2014-07-21 00:36:58.000 202 21203.64 30.48 42839.16 47799.51 2014-07-21 00:36:59.000 202 21203.63 30.45 42839.15 47799.49 2014-07-21 00:37:00.000 202 21203.64 30.47 42839.13 47799.50 2014-07-21 00:37:01.000 202 21203.66 30.44 42839.18 47799.50 2014-07-21 00:37:02.000 202 21203.63 30.43 42839.20 47799.51 2014-07-21 00:37:03.000 202 21203.60 30.46 42839.17 47799.51 2014-07-21 00:37:04.000 202 21203.61 30.46 42839.16 47799.48 2014-07-21 00:37:05.000 202 21203.65 30.45 42839.17 47799.49 2014-07-21 00:37:06.000 202 21203.66 30.42 42839.19 47799.48 2014-07-21 00:37:07.000 202 21203.62 30.43 42839.18 47799.49 2014-07-21 00:37:08.000 202 21203.61 30.45 42839.15 47799.48 2014-07-21 00:37:09.000 202 21203.64 30.45 42839.14 47799.50 2014-07-21 00:37:10.000 202 21203.63 30.43 42839.15 47799.50 2014-07-21 00:37:11.000 202 21203.63 30.45 42839.16 47799.48 2014-07-21 00:37:12.000 202 21203.58 30.44 42839.19 47799.49 2014-07-21 00:37:13.000 202 21203.57 30.44 42839.15 47799.49 2014-07-21 00:37:14.000 202 21203.57 30.46 42839.15 47799.49 2014-07-21 00:37:15.000 202 21203.61 30.46 42839.15 47799.48 2014-07-21 00:37:16.000 202 21203.62 30.45 42839.17 47799.49 2014-07-21 00:37:17.000 202 21203.57 30.47 42839.17 47799.50 2014-07-21 00:37:18.000 202 21203.57 30.47 42839.18 47799.48 2014-07-21 00:37:19.000 202 21203.56 30.49 42839.13 47799.49 2014-07-21 00:37:20.000 202 21203.59 30.48 42839.19 47799.50 2014-07-21 00:37:21.000 202 21203.56 30.49 42839.23 47799.50 2014-07-21 00:37:22.000 202 21203.56 30.48 42839.24 47799.49 2014-07-21 00:37:23.000 202 21203.58 30.46 42839.24 47799.49 2014-07-21 00:37:24.000 202 21203.58 30.48 42839.27 47799.51 2014-07-21 00:37:25.000 202 21203.57 30.51 42839.25 47799.49 2014-07-21 00:37:26.000 202 21203.55 30.49 42839.25 47799.50 2014-07-21 00:37:27.000 202 21203.56 30.50 42839.24 47799.49 2014-07-21 00:37:28.000 202 21203.56 30.50 42839.23 47799.49 2014-07-21 00:37:29.000 202 21203.55 30.53 42839.25 47799.49 2014-07-21 00:37:30.000 202 21203.52 30.54 42839.26 47799.50 2014-07-21 00:37:31.000 202 21203.56 30.53 42839.22 47799.48 2014-07-21 00:37:32.000 202 21203.55 30.52 42839.24 47799.48 2014-07-21 00:37:33.000 202 21203.55 30.54 42839.25 47799.50 2014-07-21 00:37:34.000 202 21203.54 30.56 42839.25 47799.48 2014-07-21 00:37:35.000 202 21203.53 30.57 42839.27 47799.49 2014-07-21 00:37:36.000 202 21203.53 30.55 42839.28 47799.49 2014-07-21 00:37:37.000 202 21203.56 30.54 42839.27 47799.48 2014-07-21 00:37:38.000 202 21203.55 30.57 42839.25 47799.49 2014-07-21 00:37:39.000 202 21203.55 30.59 42839.23 47799.48 2014-07-21 00:37:40.000 202 21203.56 30.59 42839.21 47799.48 2014-07-21 00:37:41.000 202 21203.57 30.60 42839.22 47799.48 2014-07-21 00:37:42.000 202 21203.57 30.60 42839.24 47799.48 2014-07-21 00:37:43.000 202 21203.54 30.61 42839.22 47799.47 2014-07-21 00:37:44.000 202 21203.54 30.65 42839.19 47799.48 2014-07-21 00:37:45.000 202 21203.54 30.69 42839.17 47799.45 2014-07-21 00:37:46.000 202 21203.55 30.72 42839.20 47799.45 2014-07-21 00:37:47.000 202 21203.56 30.72 42839.22 47799.47 2014-07-21 00:37:48.000 202 21203.58 30.71 42839.21 47799.45 2014-07-21 00:37:49.000 202 21203.54 30.70 42839.19 47799.44 2014-07-21 00:37:50.000 202 21203.56 30.73 42839.20 47799.45 2014-07-21 00:37:51.000 202 21203.59 30.76 42839.20 47799.47 2014-07-21 00:37:52.000 202 21203.59 30.78 42839.18 47799.45 2014-07-21 00:37:53.000 202 21203.55 30.80 42839.16 47799.48 2014-07-21 00:37:54.000 202 21203.57 30.78 42839.16 47799.44 2014-07-21 00:37:55.000 202 21203.57 30.78 42839.18 47799.45 2014-07-21 00:37:56.000 202 21203.59 30.79 42839.18 47799.44 2014-07-21 00:37:57.000 202 21203.59 30.83 42839.18 47799.45 2014-07-21 00:37:58.000 202 21203.59 30.82 42839.16 47799.44 2014-07-21 00:37:59.000 202 21203.57 30.84 42839.16 47799.45 2014-07-21 00:38:00.000 202 21203.58 30.86 42839.16 47799.46 2014-07-21 00:38:01.000 202 21203.56 30.87 42839.21 47799.45 2014-07-21 00:38:02.000 202 21203.61 30.90 42839.19 47799.45 2014-07-21 00:38:03.000 202 21203.61 30.92 42839.14 47799.45 2014-07-21 00:38:04.000 202 21203.62 30.91 42839.15 47799.43 2014-07-21 00:38:05.000 202 21203.63 30.94 42839.13 47799.46 2014-07-21 00:38:06.000 202 21203.62 30.98 42839.18 47799.43 2014-07-21 00:38:07.000 202 21203.63 30.99 42839.17 47799.43 2014-07-21 00:38:08.000 202 21203.60 31.00 42839.16 47799.42 2014-07-21 00:38:09.000 202 21203.59 31.01 42839.16 47799.44 2014-07-21 00:38:10.000 202 21203.62 31.01 42839.13 47799.40 2014-07-21 00:38:11.000 202 21203.64 31.02 42839.13 47799.43 2014-07-21 00:38:12.000 202 21203.65 31.04 42839.13 47799.43 2014-07-21 00:38:13.000 202 21203.67 31.05 42839.12 47799.42 2014-07-21 00:38:14.000 202 21203.69 31.05 42839.13 47799.43 2014-07-21 00:38:15.000 202 21203.69 31.10 42839.15 47799.43 2014-07-21 00:38:16.000 202 21203.68 31.11 42839.12 47799.45 2014-07-21 00:38:17.000 202 21203.70 31.09 42839.14 47799.47 2014-07-21 00:38:18.000 202 21203.72 31.11 42839.14 47799.46 2014-07-21 00:38:19.000 202 21203.73 31.13 42839.15 47799.46 2014-07-21 00:38:20.000 202 21203.72 31.14 42839.16 47799.46 2014-07-21 00:38:21.000 202 21203.74 31.14 42839.14 47799.48 2014-07-21 00:38:22.000 202 21203.73 31.15 42839.15 47799.48 2014-07-21 00:38:23.000 202 21203.73 31.17 42839.17 47799.47 2014-07-21 00:38:24.000 202 21203.76 31.18 42839.15 47799.49 2014-07-21 00:38:25.000 202 21203.76 31.19 42839.11 47799.47 2014-07-21 00:38:26.000 202 21203.77 31.22 42839.13 47799.47 2014-07-21 00:38:27.000 202 21203.77 31.21 42839.14 47799.50 2014-07-21 00:38:28.000 202 21203.77 31.24 42839.14 47799.49 2014-07-21 00:38:29.000 202 21203.75 31.26 42839.15 47799.49 2014-07-21 00:38:30.000 202 21203.77 31.28 42839.14 47799.51 2014-07-21 00:38:31.000 202 21203.77 31.30 42839.15 47799.45 2014-07-21 00:38:32.000 202 21203.74 31.31 42839.11 47799.46 2014-07-21 00:38:33.000 202 21203.76 31.33 42839.08 47799.50 2014-07-21 00:38:34.000 202 21203.77 31.34 42839.09 47799.46 2014-07-21 00:38:35.000 202 21203.78 31.34 42839.09 47799.46 2014-07-21 00:38:36.000 202 21203.78 31.34 42839.09 47799.46 2014-07-21 00:38:37.000 202 21203.76 31.37 42839.07 47799.45 2014-07-21 00:38:38.000 202 21203.78 31.36 42839.07 47799.47 2014-07-21 00:38:39.000 202 21203.80 31.35 42839.12 47799.45 2014-07-21 00:38:40.000 202 21203.83 31.38 42839.10 47799.47 2014-07-21 00:38:41.000 202 21203.83 31.41 42839.10 47799.47 2014-07-21 00:38:42.000 202 21203.86 31.40 42839.10 47799.50 2014-07-21 00:38:43.000 202 21203.87 31.41 42839.09 47799.46 2014-07-21 00:38:44.000 202 21203.87 31.41 42839.09 47799.47 2014-07-21 00:38:45.000 202 21203.87 31.46 42839.06 47799.47 2014-07-21 00:38:46.000 202 21203.86 31.47 42839.09 47799.48 2014-07-21 00:38:47.000 202 21203.86 31.48 42839.10 47799.49 2014-07-21 00:38:48.000 202 21203.86 31.47 42839.11 47799.49 2014-07-21 00:38:49.000 202 21203.86 31.47 42839.12 47799.48 2014-07-21 00:38:50.000 202 21203.87 31.48 42839.10 47799.50 2014-07-21 00:38:51.000 202 21203.90 31.51 42839.11 47799.51 2014-07-21 00:38:52.000 202 21203.91 31.49 42839.15 47799.49 2014-07-21 00:38:53.000 202 21203.92 31.50 42839.11 47799.51 2014-07-21 00:38:54.000 202 21203.89 31.50 42839.11 47799.52 2014-07-21 00:38:55.000 202 21203.89 31.51 42839.11 47799.52 2014-07-21 00:38:56.000 202 21203.90 31.50 42839.14 47799.52 2014-07-21 00:38:57.000 202 21203.91 31.49 42839.16 47799.52 2014-07-21 00:38:58.000 202 21203.90 31.50 42839.13 47799.53 2014-07-21 00:38:59.000 202 21203.92 31.50 42839.12 47799.52 2014-07-21 00:39:00.000 202 21203.92 31.51 42839.10 47799.54 2014-07-21 00:39:01.000 202 21203.94 31.50 42839.11 47799.54 2014-07-21 00:39:02.000 202 21203.95 31.50 42839.12 47799.52 2014-07-21 00:39:03.000 202 21203.93 31.49 42839.11 47799.53 2014-07-21 00:39:04.000 202 21203.94 31.50 42839.09 47799.54 2014-07-21 00:39:05.000 202 21203.94 31.51 42839.10 47799.54 2014-07-21 00:39:06.000 202 21203.95 31.52 42839.14 47799.55 2014-07-21 00:39:07.000 202 21203.95 31.51 42839.14 47799.55 2014-07-21 00:39:08.000 202 21203.99 31.50 42839.13 47799.58 2014-07-21 00:39:09.000 202 21203.97 31.50 42839.13 47799.55 2014-07-21 00:39:10.000 202 21203.95 31.51 42839.14 47799.56 2014-07-21 00:39:11.000 202 21203.98 31.52 42839.11 47799.56 2014-07-21 00:39:12.000 202 21203.98 31.54 42839.14 47799.55 2014-07-21 00:39:13.000 202 21203.96 31.54 42839.13 47799.56 2014-07-21 00:39:14.000 202 21203.97 31.52 42839.15 47799.55 2014-07-21 00:39:15.000 202 21203.98 31.54 42839.16 47799.57 2014-07-21 00:39:16.000 202 21203.97 31.53 42839.15 47799.57 2014-07-21 00:39:17.000 202 21203.99 31.51 42839.15 47799.56 2014-07-21 00:39:18.000 202 21204.00 31.51 42839.13 47799.57 2014-07-21 00:39:19.000 202 21204.00 31.53 42839.16 47799.57 2014-07-21 00:39:20.000 202 21204.00 31.54 42839.14 47799.58 2014-07-21 00:39:21.000 202 21204.01 31.52 42839.15 47799.58 2014-07-21 00:39:22.000 202 21204.00 31.50 42839.15 47799.56 2014-07-21 00:39:23.000 202 21204.01 31.52 42839.15 47799.59 2014-07-21 00:39:24.000 202 21204.02 31.52 42839.17 47799.59 2014-07-21 00:39:25.000 202 21203.99 31.50 42839.17 47799.60 2014-07-21 00:39:26.000 202 21203.99 31.50 42839.19 47799.58 2014-07-21 00:39:27.000 202 21204.02 31.47 42839.19 47799.62 2014-07-21 00:39:28.000 202 21204.02 31.47 42839.18 47799.59 2014-07-21 00:39:29.000 202 21204.01 31.50 42839.18 47799.61 2014-07-21 00:39:30.000 202 21204.01 31.49 42839.18 47799.60 2014-07-21 00:39:31.000 202 21204.01 31.50 42839.16 47799.61 2014-07-21 00:39:32.000 202 21204.01 31.48 42839.16 47799.61 2014-07-21 00:39:33.000 202 21204.03 31.48 42839.15 47799.61 2014-07-21 00:39:34.000 202 21204.01 31.49 42839.17 47799.62 2014-07-21 00:39:35.000 202 21204.04 31.46 42839.16 47799.61 2014-07-21 00:39:36.000 202 21204.06 31.45 42839.17 47799.60 2014-07-21 00:39:37.000 202 21204.03 31.46 42839.17 47799.63 2014-07-21 00:39:38.000 202 21204.01 31.45 42839.17 47799.59 2014-07-21 00:39:39.000 202 21203.99 31.48 42839.15 47799.62 2014-07-21 00:39:40.000 202 21204.03 31.50 42839.14 47799.60 2014-07-21 00:39:41.000 202 21204.02 31.48 42839.10 47799.60 2014-07-21 00:39:42.000 202 21204.01 31.49 42839.14 47799.60 2014-07-21 00:39:43.000 202 21204.02 31.49 42839.15 47799.59 2014-07-21 00:39:44.000 202 21204.02 31.50 42839.17 47799.60 2014-07-21 00:39:45.000 202 21204.04 31.50 42839.17 47799.58 2014-07-21 00:39:46.000 202 21204.03 31.49 42839.16 47799.61 2014-07-21 00:39:47.000 202 21203.99 31.50 42839.16 47799.62 2014-07-21 00:39:48.000 202 21204.00 31.47 42839.15 47799.60 2014-07-21 00:39:49.000 202 21204.02 31.48 42839.15 47799.60 2014-07-21 00:39:50.000 202 21203.98 31.50 42839.14 47799.59 2014-07-21 00:39:51.000 202 21204.01 31.48 42839.18 47799.60 2014-07-21 00:39:52.000 202 21204.01 31.48 42839.15 47799.58 2014-07-21 00:39:53.000 202 21203.99 31.49 42839.13 47799.58 2014-07-21 00:39:54.000 202 21204.00 31.47 42839.14 47799.60 2014-07-21 00:39:55.000 202 21204.01 31.47 42839.16 47799.60 2014-07-21 00:39:56.000 202 21203.99 31.45 42839.18 47799.61 2014-07-21 00:39:57.000 202 21203.97 31.45 42839.18 47799.60 2014-07-21 00:39:58.000 202 21203.97 31.45 42839.18 47799.58 2014-07-21 00:39:59.000 202 21203.98 31.45 42839.15 47799.58 2014-07-21 00:40:00.000 202 21203.99 31.45 42839.14 47799.59 2014-07-21 00:40:01.000 202 21204.01 31.42 42839.15 47799.58 2014-07-21 00:40:02.000 202 21203.95 31.43 42839.15 47799.59 2014-07-21 00:40:03.000 202 21203.97 31.45 42839.13 47799.58 2014-07-21 00:40:04.000 202 21203.96 31.45 42839.13 47799.60 2014-07-21 00:40:05.000 202 21203.96 31.42 42839.18 47799.60 2014-07-21 00:40:06.000 202 21203.97 31.42 42839.16 47799.57 2014-07-21 00:40:07.000 202 21203.98 31.45 42839.19 47799.59 2014-07-21 00:40:08.000 202 21203.97 31.44 42839.15 47799.59 2014-07-21 00:40:09.000 202 21203.99 31.44 42839.14 47799.59 2014-07-21 00:40:10.000 202 21203.98 31.42 42839.14 47799.58 2014-07-21 00:40:11.000 202 21203.97 31.47 42839.10 47799.58 2014-07-21 00:40:12.000 202 21203.97 31.48 42839.11 47799.59 2014-07-21 00:40:13.000 202 21203.92 31.48 42839.14 47799.58 2014-07-21 00:40:14.000 202 21203.94 31.48 42839.12 47799.57 2014-07-21 00:40:15.000 202 21203.95 31.48 42839.14 47799.59 2014-07-21 00:40:16.000 202 21203.96 31.47 42839.17 47799.57 2014-07-21 00:40:17.000 202 21203.94 31.46 42839.16 47799.57 2014-07-21 00:40:18.000 202 21203.95 31.46 42839.15 47799.56 2014-07-21 00:40:19.000 202 21203.94 31.47 42839.16 47799.59 2014-07-21 00:40:20.000 202 21203.93 31.46 42839.13 47799.55 2014-07-21 00:40:21.000 202 21203.94 31.43 42839.13 47799.56 2014-07-21 00:40:22.000 202 21203.93 31.42 42839.13 47799.55 2014-07-21 00:40:23.000 202 21203.91 31.43 42839.15 47799.58 2014-07-21 00:40:24.000 202 21203.95 31.43 42839.18 47799.55 2014-07-21 00:40:25.000 202 21203.91 31.44 42839.18 47799.55 2014-07-21 00:40:26.000 202 21203.93 31.45 42839.16 47799.55 2014-07-21 00:40:27.000 202 21203.92 31.44 42839.16 47799.57 2014-07-21 00:40:28.000 202 21203.93 31.45 42839.16 47799.56 2014-07-21 00:40:29.000 202 21203.92 31.44 42839.16 47799.54 2014-07-21 00:40:30.000 202 21203.90 31.45 42839.14 47799.54 2014-07-21 00:40:31.000 202 21203.88 31.46 42839.18 47799.54 2014-07-21 00:40:32.000 202 21203.88 31.45 42839.18 47799.55 2014-07-21 00:40:33.000 202 21203.89 31.42 42839.18 47799.53 2014-07-21 00:40:34.000 202 21203.89 31.42 42839.17 47799.56 2014-07-21 00:40:35.000 202 21203.88 31.39 42839.16 47799.54 2014-07-21 00:40:36.000 202 21203.87 31.41 42839.19 47799.53 2014-07-21 00:40:37.000 202 21203.87 31.40 42839.20 47799.56 2014-07-21 00:40:38.000 202 21203.86 31.42 42839.19 47799.55 2014-07-21 00:40:39.000 202 21203.85 31.40 42839.19 47799.54 2014-07-21 00:40:40.000 202 21203.86 31.41 42839.17 47799.55 2014-07-21 00:40:41.000 202 21203.84 31.43 42839.14 47799.55 2014-07-21 00:40:42.000 202 21203.81 31.41 42839.12 47799.54 2014-07-21 00:40:43.000 202 21203.81 31.42 42839.13 47799.57 2014-07-21 00:40:44.000 202 21203.83 31.40 42839.14 47799.55 2014-07-21 00:40:45.000 202 21203.82 31.39 42839.15 47799.54 2014-07-21 00:40:46.000 202 21203.80 31.38 42839.16 47799.56 2014-07-21 00:40:47.000 202 21203.82 31.39 42839.13 47799.55 2014-07-21 00:40:48.000 202 21203.80 31.38 42839.15 47799.55 2014-07-21 00:40:49.000 202 21203.80 31.38 42839.16 47799.55 2014-07-21 00:40:50.000 202 21203.82 31.38 42839.16 47799.59 2014-07-21 00:40:51.000 202 21203.81 31.39 42839.19 47799.57 2014-07-21 00:40:52.000 202 21203.83 31.38 42839.20 47799.61 2014-07-21 00:40:53.000 202 21203.85 31.37 42839.21 47799.59 2014-07-21 00:40:54.000 202 21203.84 31.37 42839.18 47799.60 2014-07-21 00:40:55.000 202 21203.83 31.36 42839.15 47799.60 2014-07-21 00:40:56.000 202 21203.81 31.35 42839.16 47799.61 2014-07-21 00:40:57.000 202 21203.80 31.37 42839.20 47799.61 2014-07-21 00:40:58.000 202 21203.85 31.38 42839.17 47799.60 2014-07-21 00:40:59.000 202 21203.81 31.38 42839.21 47799.60 2014-07-21 00:41:00.000 202 21203.81 31.36 42839.20 47799.59 2014-07-21 00:41:01.000 202 21203.81 31.38 42839.20 47799.60 2014-07-21 00:41:02.000 202 21203.78 31.38 42839.20 47799.61 2014-07-21 00:41:03.000 202 21203.82 31.39 42839.20 47799.61 2014-07-21 00:41:04.000 202 21203.84 31.39 42839.21 47799.60 2014-07-21 00:41:05.000 202 21203.81 31.42 42839.17 47799.61 2014-07-21 00:41:06.000 202 21203.82 31.44 42839.16 47799.57 2014-07-21 00:41:07.000 202 21203.80 31.43 42839.14 47799.56 2014-07-21 00:41:08.000 202 21203.79 31.43 42839.15 47799.59 2014-07-21 00:41:09.000 202 21203.78 31.42 42839.14 47799.57 2014-07-21 00:41:10.000 202 21203.76 31.43 42839.15 47799.54 2014-07-21 00:41:11.000 202 21203.76 31.42 42839.17 47799.56 2014-07-21 00:41:12.000 202 21203.77 31.41 42839.17 47799.54 2014-07-21 00:41:13.000 202 21203.80 31.41 42839.14 47799.54 2014-07-21 00:41:14.000 202 21203.80 31.39 42839.16 47799.55 2014-07-21 00:41:15.000 202 21203.78 31.37 42839.18 47799.56 2014-07-21 00:41:16.000 202 21203.77 31.34 42839.19 47799.58 2014-07-21 00:41:17.000 202 21203.77 31.36 42839.19 47799.60 2014-07-21 00:41:18.000 202 21203.76 31.38 42839.17 47799.58 2014-07-21 00:41:19.000 202 21203.80 31.38 42839.20 47799.57 2014-07-21 00:41:20.000 202 21203.80 31.38 42839.23 47799.59 2014-07-21 00:41:21.000 202 21203.80 31.37 42839.23 47799.58 2014-07-21 00:41:22.000 202 21203.80 31.38 42839.21 47799.60 2014-07-21 00:41:23.000 202 21203.79 31.39 42839.20 47799.59 2014-07-21 00:41:24.000 202 21203.76 31.39 42839.22 47799.58 2014-07-21 00:41:25.000 202 21203.75 31.36 42839.22 47799.58 2014-07-21 00:41:26.000 202 21203.77 31.38 42839.22 47799.59 2014-07-21 00:41:27.000 202 21203.76 31.38 42839.18 47799.58 2014-07-21 00:41:28.000 202 21203.74 31.37 42839.23 47799.59 2014-07-21 00:41:29.000 202 21203.76 31.39 42839.18 47799.57 2014-07-21 00:41:30.000 202 21203.73 31.40 42839.18 47799.57 2014-07-21 00:41:31.000 202 21203.73 31.42 42839.22 47799.55 2014-07-21 00:41:32.000 202 21203.72 31.46 42839.19 47799.56 2014-07-21 00:41:33.000 202 21203.69 31.48 42839.19 47799.54 2014-07-21 00:41:34.000 202 21203.71 31.46 42839.17 47799.53 2014-07-21 00:41:35.000 202 21203.71 31.46 42839.16 47799.54 2014-07-21 00:41:36.000 202 21203.74 31.45 42839.16 47799.52 2014-07-21 00:41:37.000 202 21203.73 31.45 42839.15 47799.54 2014-07-21 00:41:38.000 202 21203.72 31.44 42839.18 47799.53 2014-07-21 00:41:39.000 202 21203.73 31.41 42839.17 47799.51 2014-07-21 00:41:40.000 202 21203.73 31.43 42839.16 47799.49 2014-07-21 00:41:41.000 202 21203.72 31.45 42839.16 47799.51 2014-07-21 00:41:42.000 202 21203.73 31.45 42839.17 47799.52 2014-07-21 00:41:43.000 202 21203.72 31.46 42839.17 47799.51 2014-07-21 00:41:44.000 202 21203.73 31.47 42839.18 47799.54 2014-07-21 00:41:45.000 202 21203.73 31.46 42839.17 47799.50 2014-07-21 00:41:46.000 202 21203.71 31.47 42839.16 47799.52 2014-07-21 00:41:47.000 202 21203.71 31.46 42839.19 47799.55 2014-07-21 00:41:48.000 202 21203.74 31.45 42839.23 47799.52 2014-07-21 00:41:49.000 202 21203.73 31.45 42839.21 47799.53 2014-07-21 00:41:50.000 202 21203.73 31.44 42839.19 47799.54 2014-07-21 00:41:51.000 202 21203.71 31.41 42839.20 47799.54 2014-07-21 00:41:52.000 202 21203.73 31.42 42839.20 47799.54 2014-07-21 00:41:53.000 202 21203.71 31.46 42839.20 47799.55 2014-07-21 00:41:54.000 202 21203.72 31.45 42839.22 47799.54 2014-07-21 00:41:55.000 202 21203.71 31.46 42839.21 47799.54 2014-07-21 00:41:56.000 202 21203.69 31.42 42839.22 47799.56 2014-07-21 00:41:57.000 202 21203.70 31.39 42839.21 47799.55 2014-07-21 00:41:58.000 202 21203.72 31.41 42839.20 47799.56 2014-07-21 00:41:59.000 202 21203.73 31.43 42839.23 47799.55 2014-07-21 00:42:00.000 202 21203.72 31.44 42839.22 47799.55 2014-07-21 00:42:01.000 202 21203.70 31.45 42839.22 47799.55 2014-07-21 00:42:02.000 202 21203.73 31.43 42839.20 47799.55 2014-07-21 00:42:03.000 202 21203.74 31.43 42839.21 47799.54 2014-07-21 00:42:04.000 202 21203.73 31.44 42839.19 47799.55 2014-07-21 00:42:05.000 202 21203.72 31.43 42839.22 47799.54 2014-07-21 00:42:06.000 202 21203.73 31.41 42839.23 47799.56 2014-07-21 00:42:07.000 202 21203.72 31.43 42839.22 47799.57 2014-07-21 00:42:08.000 202 21203.71 31.45 42839.21 47799.56 2014-07-21 00:42:09.000 202 21203.71 31.44 42839.22 47799.55 2014-07-21 00:42:10.000 202 21203.73 31.44 42839.23 47799.57 2014-07-21 00:42:11.000 202 21203.72 31.45 42839.22 47799.56 2014-07-21 00:42:12.000 202 21203.71 31.45 42839.25 47799.55 2014-07-21 00:42:13.000 202 21203.73 31.45 42839.24 47799.58 2014-07-21 00:42:14.000 202 21203.75 31.45 42839.24 47799.57 2014-07-21 00:42:15.000 202 21203.73 31.44 42839.26 47799.58 2014-07-21 00:42:16.000 202 21203.73 31.44 42839.29 47799.57 2014-07-21 00:42:17.000 202 21203.71 31.44 42839.23 47799.59 2014-07-21 00:42:18.000 202 21203.74 31.41 42839.26 47799.57 2014-07-21 00:42:19.000 202 21203.75 31.43 42839.23 47799.56 2014-07-21 00:42:20.000 202 21203.73 31.44 42839.23 47799.58 2014-07-21 00:42:21.000 202 21203.74 31.43 42839.26 47799.57 2014-07-21 00:42:22.000 202 21203.76 31.41 42839.23 47799.58 2014-07-21 00:42:23.000 202 21203.72 31.40 42839.25 47799.58 2014-07-21 00:42:24.000 202 21203.71 31.40 42839.26 47799.58 2014-07-21 00:42:25.000 202 21203.71 31.42 42839.25 47799.59 2014-07-21 00:42:26.000 202 21203.73 31.43 42839.23 47799.57 2014-07-21 00:42:27.000 202 21203.74 31.44 42839.28 47799.58 2014-07-21 00:42:28.000 202 21203.74 31.42 42839.25 47799.59 2014-07-21 00:42:29.000 202 21203.74 31.40 42839.25 47799.58 2014-07-21 00:42:30.000 202 21203.75 31.40 42839.26 47799.58 2014-07-21 00:42:31.000 202 21203.76 31.35 42839.26 47799.60 2014-07-21 00:42:32.000 202 21203.73 31.37 42839.27 47799.61 2014-07-21 00:42:33.000 202 21203.73 31.37 42839.30 47799.62 2014-07-21 00:42:34.000 202 21203.73 31.34 42839.29 47799.61 2014-07-21 00:42:35.000 202 21203.73 31.35 42839.30 47799.62 2014-07-21 00:42:36.000 202 21203.76 31.35 42839.29 47799.62 2014-07-21 00:42:37.000 202 21203.73 31.37 42839.25 47799.62 2014-07-21 00:42:38.000 202 21203.75 31.37 42839.26 47799.62 2014-07-21 00:42:39.000 202 21203.73 31.35 42839.29 47799.62 2014-07-21 00:42:40.000 202 21203.72 31.35 42839.30 47799.62 2014-07-21 00:42:41.000 202 21203.74 31.34 42839.29 47799.62 2014-07-21 00:42:42.000 202 21203.77 31.34 42839.29 47799.62 2014-07-21 00:42:43.000 202 21203.73 31.33 42839.30 47799.65 2014-07-21 00:42:44.000 202 21203.76 31.33 42839.29 47799.63 2014-07-21 00:42:45.000 202 21203.74 31.34 42839.31 47799.64 2014-07-21 00:42:46.000 202 21203.71 31.36 42839.31 47799.63 2014-07-21 00:42:47.000 202 21203.69 31.33 42839.31 47799.65 2014-07-21 00:42:48.000 202 21203.71 31.34 42839.32 47799.62 2014-07-21 00:42:49.000 202 21203.70 31.33 42839.30 47799.65 2014-07-21 00:42:50.000 202 21203.68 31.34 42839.36 47799.64 2014-07-21 00:42:51.000 202 21203.67 31.34 42839.32 47799.64 2014-07-21 00:42:52.000 202 21203.68 31.33 42839.33 47799.65 2014-07-21 00:42:53.000 202 21203.67 31.31 42839.34 47799.66 2014-07-21 00:42:54.000 202 21203.67 31.32 42839.33 47799.65 2014-07-21 00:42:55.000 202 21203.67 31.31 42839.35 47799.65 2014-07-21 00:42:56.000 202 21203.66 31.33 42839.34 47799.63 2014-07-21 00:42:57.000 202 21203.65 31.34 42839.35 47799.64 2014-07-21 00:42:58.000 202 21203.63 31.35 42839.33 47799.65 2014-07-21 00:42:59.000 202 21203.63 31.34 42839.35 47799.64 2014-07-21 00:43:00.000 202 21203.62 31.34 42839.37 47799.61 2014-07-21 00:43:01.000 202 21203.60 31.35 42839.35 47799.62 2014-07-21 00:43:02.000 202 21203.61 31.33 42839.35 47799.64 2014-07-21 00:43:03.000 202 21203.60 31.33 42839.33 47799.61 2014-07-21 00:43:04.000 202 21203.59 31.36 42839.33 47799.61 2014-07-21 00:43:05.000 202 21203.59 31.34 42839.31 47799.61 2014-07-21 00:43:06.000 202 21203.58 31.35 42839.31 47799.62 2014-07-21 00:43:07.000 202 21203.59 31.37 42839.28 47799.60 2014-07-21 00:43:08.000 202 21203.58 31.38 42839.31 47799.61 2014-07-21 00:43:09.000 202 21203.57 31.37 42839.31 47799.60 2014-07-21 00:43:10.000 202 21203.54 31.37 42839.31 47799.59 2014-07-21 00:43:11.000 202 21203.53 31.37 42839.33 47799.59 2014-07-21 00:43:12.000 202 21203.53 31.36 42839.32 47799.57 2014-07-21 00:43:13.000 202 21203.54 31.36 42839.33 47799.58 2014-07-21 00:43:14.000 202 21203.52 31.35 42839.36 47799.60 2014-07-21 00:43:15.000 202 21203.52 31.37 42839.32 47799.59 2014-07-21 00:43:16.000 202 21203.50 31.37 42839.32 47799.58 2014-07-21 00:43:17.000 202 21203.50 31.37 42839.31 47799.56 2014-07-21 00:43:18.000 202 21203.50 31.38 42839.33 47799.54 2014-07-21 00:43:19.000 202 21203.48 31.39 42839.28 47799.55 2014-07-21 00:43:20.000 202 21203.49 31.38 42839.25 47799.53 2014-07-21 00:43:21.000 202 21203.47 31.39 42839.31 47799.52 2014-07-21 00:43:22.000 202 21203.46 31.39 42839.30 47799.51 2014-07-21 00:43:23.000 202 21203.47 31.37 42839.27 47799.53 2014-07-21 00:43:24.000 202 21203.50 31.36 42839.27 47799.50 2014-07-21 00:43:25.000 202 21203.46 31.35 42839.29 47799.52 2014-07-21 00:43:26.000 202 21203.46 31.40 42839.27 47799.50 2014-07-21 00:43:27.000 202 21203.44 31.42 42839.27 47799.49 2014-07-21 00:43:28.000 202 21203.40 31.44 42839.28 47799.50 2014-07-21 00:43:29.000 202 21203.37 31.42 42839.24 47799.46 2014-07-21 00:43:30.000 202 21203.40 31.42 42839.24 47799.46 2014-07-21 00:43:31.000 202 21203.37 31.43 42839.25 47799.45 2014-07-21 00:43:32.000 202 21203.38 31.41 42839.23 47799.43 2014-07-21 00:43:33.000 202 21203.38 31.41 42839.24 47799.43 2014-07-21 00:43:34.000 202 21203.37 31.41 42839.24 47799.43 2014-07-21 00:43:35.000 202 21203.34 31.43 42839.26 47799.41 2014-07-21 00:43:36.000 202 21203.35 31.44 42839.25 47799.41 2014-07-21 00:43:37.000 202 21203.34 31.46 42839.23 47799.39 2014-07-21 00:43:38.000 202 21203.35 31.43 42839.24 47799.40 2014-07-21 00:43:39.000 202 21203.31 31.43 42839.24 47799.38 2014-07-21 00:43:40.000 202 21203.33 31.43 42839.23 47799.39 2014-07-21 00:43:41.000 202 21203.32 31.43 42839.24 47799.39 2014-07-21 00:43:42.000 202 21203.31 31.45 42839.24 47799.37 2014-07-21 00:43:43.000 202 21203.32 31.45 42839.22 47799.40 2014-07-21 00:43:44.000 202 21203.32 31.47 42839.25 47799.38 2014-07-21 00:43:45.000 202 21203.28 31.47 42839.25 47799.38 2014-07-21 00:43:46.000 202 21203.25 31.45 42839.26 47799.38 2014-07-21 00:43:47.000 202 21203.27 31.45 42839.24 47799.38 2014-07-21 00:43:48.000 202 21203.26 31.45 42839.23 47799.35 2014-07-21 00:43:49.000 202 21203.23 31.47 42839.21 47799.38 2014-07-21 00:43:50.000 202 21203.25 31.45 42839.24 47799.37 2014-07-21 00:43:51.000 202 21203.24 31.46 42839.22 47799.35 2014-07-21 00:43:52.000 202 21203.23 31.47 42839.21 47799.36 2014-07-21 00:43:53.000 202 21203.24 31.46 42839.20 47799.33 2014-07-21 00:43:54.000 202 21203.26 31.45 42839.20 47799.36 2014-07-21 00:43:55.000 202 21203.27 31.44 42839.20 47799.35 2014-07-21 00:43:56.000 202 21203.24 31.48 42839.21 47799.36 2014-07-21 00:43:57.000 202 21203.21 31.51 42839.23 47799.34 2014-07-21 00:43:58.000 202 21203.23 31.53 42839.22 47799.33 2014-07-21 00:43:59.000 202 21203.23 31.51 42839.25 47799.35 2014-07-21 00:44:00.000 202 21203.22 31.51 42839.22 47799.33 2014-07-21 00:44:01.000 202 21203.24 31.50 42839.21 47799.33 2014-07-21 00:44:02.000 202 21203.22 31.49 42839.24 47799.34 2014-07-21 00:44:03.000 202 21203.20 31.53 42839.19 47799.34 2014-07-21 00:44:04.000 202 21203.23 31.56 42839.23 47799.35 2014-07-21 00:44:05.000 202 21203.22 31.57 42839.20 47799.34 2014-07-21 00:44:06.000 202 21203.19 31.58 42839.22 47799.32 2014-07-21 00:44:07.000 202 21203.18 31.59 42839.22 47799.31 2014-07-21 00:44:08.000 202 21203.20 31.60 42839.17 47799.29 2014-07-21 00:44:09.000 202 21203.20 31.61 42839.17 47799.31 2014-07-21 00:44:10.000 202 21203.18 31.62 42839.18 47799.31 2014-07-21 00:44:11.000 202 21203.18 31.60 42839.21 47799.28 2014-07-21 00:44:12.000 202 21203.16 31.61 42839.23 47799.32 2014-07-21 00:44:13.000 202 21203.17 31.57 42839.22 47799.29 2014-07-21 00:44:14.000 202 21203.18 31.57 42839.22 47799.33 2014-07-21 00:44:15.000 202 21203.17 31.57 42839.25 47799.31 2014-07-21 00:44:16.000 202 21203.18 31.57 42839.25 47799.34 2014-07-21 00:44:17.000 202 21203.19 31.57 42839.28 47799.35 2014-07-21 00:44:18.000 202 21203.18 31.56 42839.27 47799.36 2014-07-21 00:44:19.000 202 21203.19 31.58 42839.23 47799.38 2014-07-21 00:44:20.000 202 21203.20 31.58 42839.27 47799.37 2014-07-21 00:44:21.000 202 21203.18 31.59 42839.28 47799.37 2014-07-21 00:44:22.000 202 21203.20 31.57 42839.30 47799.40 2014-07-21 00:44:23.000 202 21203.23 31.57 42839.32 47799.39 2014-07-21 00:44:24.000 202 21203.25 31.55 42839.30 47799.39 2014-07-21 00:44:25.000 202 21203.24 31.56 42839.32 47799.42 2014-07-21 00:44:26.000 202 21203.24 31.57 42839.28 47799.42 2014-07-21 00:44:27.000 202 21203.25 31.58 42839.26 47799.43 2014-07-21 00:44:28.000 202 21203.25 31.59 42839.31 47799.41 2014-07-21 00:44:29.000 202 21203.26 31.60 42839.31 47799.44 2014-07-21 00:44:30.000 202 21203.23 31.61 42839.30 47799.43 2014-07-21 00:44:31.000 202 21203.26 31.64 42839.33 47799.44 2014-07-21 00:44:32.000 202 21203.25 31.63 42839.33 47799.45 2014-07-21 00:44:33.000 202 21203.26 31.61 42839.33 47799.45 2014-07-21 00:44:34.000 202 21203.26 31.60 42839.35 47799.46 2014-07-21 00:44:35.000 202 21203.28 31.62 42839.35 47799.49 2014-07-21 00:44:36.000 202 21203.27 31.63 42839.35 47799.46 2014-07-21 00:44:37.000 202 21203.27 31.61 42839.37 47799.50 2014-07-21 00:44:38.000 202 21203.27 31.62 42839.39 47799.50 2014-07-21 00:44:39.000 202 21203.28 31.62 42839.40 47799.51 2014-07-21 00:44:40.000 202 21203.29 31.64 42839.38 47799.51 2014-07-21 00:44:41.000 202 21203.28 31.67 42839.38 47799.51 2014-07-21 00:44:42.000 202 21203.27 31.69 42839.37 47799.51 2014-07-21 00:44:43.000 202 21203.27 31.67 42839.39 47799.50 2014-07-21 00:44:44.000 202 21203.28 31.67 42839.37 47799.52 2014-07-21 00:44:45.000 202 21203.28 31.67 42839.41 47799.52 2014-07-21 00:44:46.000 202 21203.33 31.66 42839.43 47799.52 2014-07-21 00:44:47.000 202 21203.33 31.66 42839.41 47799.54 2014-07-21 00:44:48.000 202 21203.33 31.67 42839.43 47799.53 2014-07-21 00:44:49.000 202 21203.33 31.67 42839.39 47799.54 2014-07-21 00:44:50.000 202 21203.33 31.66 42839.40 47799.55 2014-07-21 00:44:51.000 202 21203.33 31.65 42839.43 47799.56 2014-07-21 00:44:52.000 202 21203.31 31.66 42839.44 47799.55 2014-07-21 00:44:53.000 202 21203.31 31.67 42839.44 47799.55 2014-07-21 00:44:54.000 202 21203.33 31.64 42839.42 47799.59 2014-07-21 00:44:55.000 202 21203.35 31.65 42839.47 47799.59 2014-07-21 00:44:56.000 202 21203.35 31.63 42839.48 47799.60 2014-07-21 00:44:57.000 202 21203.33 31.64 42839.48 47799.60 2014-07-21 00:44:58.000 202 21203.34 31.63 42839.49 47799.62 2014-07-21 00:44:59.000 202 21203.37 31.61 42839.50 47799.64 2014-07-21 00:45:00.000 202 21203.39 31.62 42839.50 47799.65 2014-07-21 00:45:01.000 202 21203.35 31.63 42839.50 47799.64 2014-07-21 00:45:02.000 202 21203.36 31.65 42839.52 47799.65 2014-07-21 00:45:03.000 202 21203.36 31.64 42839.51 47799.65 2014-07-21 00:45:04.000 202 21203.34 31.65 42839.48 47799.67 2014-07-21 00:45:05.000 202 21203.36 31.65 42839.49 47799.65 2014-07-21 00:45:06.000 202 21203.37 31.63 42839.48 47799.68 2014-07-21 00:45:07.000 202 21203.38 31.60 42839.52 47799.68 2014-07-21 00:45:08.000 202 21203.38 31.64 42839.53 47799.67 2014-07-21 00:45:09.000 202 21203.34 31.67 42839.53 47799.67 2014-07-21 00:45:10.000 202 21203.33 31.68 42839.56 47799.66 2014-07-21 00:45:11.000 202 21203.35 31.68 42839.51 47799.68 2014-07-21 00:45:12.000 202 21203.37 31.66 42839.49 47799.67 2014-07-21 00:45:13.000 202 21203.35 31.68 42839.50 47799.66 2014-07-21 00:45:14.000 202 21203.34 31.68 42839.51 47799.67 2014-07-21 00:45:15.000 202 21203.36 31.68 42839.53 47799.70 2014-07-21 00:45:16.000 202 21203.33 31.66 42839.55 47799.69 2014-07-21 00:45:17.000 202 21203.33 31.67 42839.55 47799.69 2014-07-21 00:45:18.000 202 21203.34 31.67 42839.53 47799.70 2014-07-21 00:45:19.000 202 21203.36 31.66 42839.54 47799.72 2014-07-21 00:45:20.000 202 21203.36 31.66 42839.54 47799.71 2014-07-21 00:45:21.000 202 21203.37 31.65 42839.54 47799.71 2014-07-21 00:45:22.000 202 21203.36 31.68 42839.56 47799.73 2014-07-21 00:45:23.000 202 21203.37 31.68 42839.60 47799.72 2014-07-21 00:45:24.000 202 21203.37 31.66 42839.56 47799.73 2014-07-21 00:45:25.000 202 21203.38 31.66 42839.58 47799.74 2014-07-21 00:45:26.000 202 21203.38 31.65 42839.59 47799.75 2014-07-21 00:45:27.000 202 21203.37 31.65 42839.60 47799.74 2014-07-21 00:45:28.000 202 21203.38 31.65 42839.60 47799.74 2014-07-21 00:45:29.000 202 21203.36 31.67 42839.58 47799.75 2014-07-21 00:45:30.000 202 21203.37 31.66 42839.60 47799.76 2014-07-21 00:45:31.000 202 21203.35 31.69 42839.59 47799.76 2014-07-21 00:45:32.000 202 21203.36 31.73 42839.57 47799.76 2014-07-21 00:45:33.000 202 21203.34 31.70 42839.56 47799.76 2014-07-21 00:45:34.000 202 21203.33 31.69 42839.58 47799.76 2014-07-21 00:45:35.000 202 21203.39 31.68 42839.59 47799.76 2014-07-21 00:45:36.000 202 21203.39 31.67 42839.60 47799.77 2014-07-21 00:45:37.000 202 21203.35 31.68 42839.61 47799.79 2014-07-21 00:45:38.000 202 21203.36 31.69 42839.59 47799.78 2014-07-21 00:45:39.000 202 21203.34 31.73 42839.59 47799.78 2014-07-21 00:45:40.000 202 21203.35 31.70 42839.59 47799.76 2014-07-21 00:45:41.000 202 21203.39 31.67 42839.59 47799.78 2014-07-21 00:45:42.000 202 21203.37 31.68 42839.60 47799.77 2014-07-21 00:45:43.000 202 21203.36 31.71 42839.59 47799.78 2014-07-21 00:45:44.000 202 21203.38 31.69 42839.61 47799.77 2014-07-21 00:45:45.000 202 21203.38 31.69 42839.59 47799.75 2014-07-21 00:45:46.000 202 21203.36 31.70 42839.60 47799.79 2014-07-21 00:45:47.000 202 21203.36 31.68 42839.61 47799.77 2014-07-21 00:45:48.000 202 21203.37 31.67 42839.62 47799.78 2014-07-21 00:45:49.000 202 21203.37 31.67 42839.59 47799.80 2014-07-21 00:45:50.000 202 21203.40 31.67 42839.62 47799.76 2014-07-21 00:45:51.000 202 21203.37 31.68 42839.65 47799.78 2014-07-21 00:45:52.000 202 21203.36 31.73 42839.62 47799.78 2014-07-21 00:45:53.000 202 21203.36 31.71 42839.63 47799.78 2014-07-21 00:45:54.000 202 21203.36 31.72 42839.65 47799.79 2014-07-21 00:45:55.000 202 21203.37 31.72 42839.62 47799.77 2014-07-21 00:45:56.000 202 21203.34 31.72 42839.63 47799.78 2014-07-21 00:45:57.000 202 21203.35 31.71 42839.62 47799.78 2014-07-21 00:45:58.000 202 21203.34 31.70 42839.65 47799.77 2014-07-21 00:45:59.000 202 21203.34 31.72 42839.64 47799.79 2014-07-21 00:46:00.000 202 21203.36 31.72 42839.64 47799.78 2014-07-21 00:46:01.000 202 21203.35 31.71 42839.64 47799.77 2014-07-21 00:46:02.000 202 21203.33 31.72 42839.62 47799.80 2014-07-21 00:46:03.000 202 21203.35 31.73 42839.65 47799.78 2014-07-21 00:46:04.000 202 21203.37 31.73 42839.67 47799.79 2014-07-21 00:46:05.000 202 21203.37 31.74 42839.69 47799.80 2014-07-21 00:46:06.000 202 21203.38 31.73 42839.67 47799.81 2014-07-21 00:46:07.000 202 21203.37 31.73 42839.67 47799.79 2014-07-21 00:46:08.000 202 21203.36 31.75 42839.65 47799.81 2014-07-21 00:46:09.000 202 21203.34 31.74 42839.66 47799.80 2014-07-21 00:46:10.000 202 21203.34 31.77 42839.65 47799.81 2014-07-21 00:46:11.000 202 21203.37 31.74 42839.64 47799.81 2014-07-21 00:46:12.000 202 21203.36 31.75 42839.68 47799.81 2014-07-21 00:46:13.000 202 21203.33 31.75 42839.65 47799.81 2014-07-21 00:46:14.000 202 21203.36 31.74 42839.64 47799.82 2014-07-21 00:46:15.000 202 21203.37 31.73 42839.68 47799.84 2014-07-21 00:46:16.000 202 21203.39 31.72 42839.68 47799.83 2014-07-21 00:46:17.000 202 21203.38 31.72 42839.71 47799.82 2014-07-21 00:46:18.000 202 21203.38 31.72 42839.72 47799.82 2014-07-21 00:46:19.000 202 21203.38 31.71 42839.71 47799.83 2014-07-21 00:46:20.000 202 21203.40 31.72 42839.70 47799.82 2014-07-21 00:46:21.000 202 21203.38 31.74 42839.69 47799.82 2014-07-21 00:46:22.000 202 21203.37 31.73 42839.71 47799.84 2014-07-21 00:46:23.000 202 21203.38 31.72 42839.67 47799.84 2014-07-21 00:46:24.000 202 21203.41 31.71 42839.65 47799.84 2014-07-21 00:46:25.000 202 21203.41 31.70 42839.68 47799.85 2014-07-21 00:46:26.000 202 21203.43 31.71 42839.67 47799.86 2014-07-21 00:46:27.000 202 21203.42 31.74 42839.71 47799.85 2014-07-21 00:46:28.000 202 21203.43 31.72 42839.74 47799.84 2014-07-21 00:46:29.000 202 21203.46 31.73 42839.75 47799.86 2014-07-21 00:46:30.000 202 21203.43 31.71 42839.74 47799.87 2014-07-21 00:46:31.000 202 21203.42 31.70 42839.72 47799.86 2014-07-21 00:46:32.000 202 21203.43 31.69 42839.72 47799.85 2014-07-21 00:46:33.000 202 21203.40 31.71 42839.71 47799.87 2014-07-21 00:46:34.000 202 21203.40 31.72 42839.70 47799.87 2014-07-21 00:46:35.000 202 21203.41 31.71 42839.69 47799.88 2014-07-21 00:46:36.000 202 21203.40 31.69 42839.71 47799.86 2014-07-21 00:46:37.000 202 21203.39 31.67 42839.73 47799.87 2014-07-21 00:46:38.000 202 21203.41 31.67 42839.77 47799.89 2014-07-21 00:46:39.000 202 21203.43 31.65 42839.78 47799.90 2014-07-21 00:46:40.000 202 21203.43 31.67 42839.76 47799.88 2014-07-21 00:46:41.000 202 21203.45 31.68 42839.76 47799.87 2014-07-21 00:46:42.000 202 21203.46 31.66 42839.76 47799.90 2014-07-21 00:46:43.000 202 21203.43 31.68 42839.74 47799.90 2014-07-21 00:46:44.000 202 21203.40 31.67 42839.75 47799.90 2014-07-21 00:46:45.000 202 21203.40 31.66 42839.76 47799.89 2014-07-21 00:46:46.000 202 21203.42 31.65 42839.74 47799.89 2014-07-21 00:46:47.000 202 21203.44 31.62 42839.75 47799.90 2014-07-21 00:46:48.000 202 21203.43 31.63 42839.75 47799.93 2014-07-21 00:46:49.000 202 21203.42 31.63 42839.78 47799.90 2014-07-21 00:46:50.000 202 21203.43 31.61 42839.76 47799.90 2014-07-21 00:46:51.000 202 21203.44 31.62 42839.71 47799.90 2014-07-21 00:46:52.000 202 21203.45 31.61 42839.77 47799.92 2014-07-21 00:46:53.000 202 21203.43 31.60 42839.76 47799.93 2014-07-21 00:46:54.000 202 21203.47 31.60 42839.76 47799.92 2014-07-21 00:46:55.000 202 21203.49 31.57 42839.75 47799.92 2014-07-21 00:46:56.000 202 21203.49 31.58 42839.75 47799.94 2014-07-21 00:46:57.000 202 21203.46 31.60 42839.78 47799.95 2014-07-21 00:46:58.000 202 21203.45 31.59 42839.77 47799.96 2014-07-21 00:46:59.000 202 21203.49 31.60 42839.77 47799.95 2014-07-21 00:47:00.000 202 21203.49 31.58 42839.80 47799.97 2014-07-21 00:47:01.000 202 21203.50 31.58 42839.74 47799.95 2014-07-21 00:47:02.000 202 21203.49 31.59 42839.74 47799.96 2014-07-21 00:47:03.000 202 21203.48 31.57 42839.79 47799.96 2014-07-21 00:47:04.000 202 21203.52 31.56 42839.75 47799.96 2014-07-21 00:47:05.000 202 21203.52 31.56 42839.73 47799.96 2014-07-21 00:47:06.000 202 21203.50 31.58 42839.74 47799.96 2014-07-21 00:47:07.000 202 21203.46 31.58 42839.75 47799.95 2014-07-21 00:47:08.000 202 21203.46 31.58 42839.76 47799.95 2014-07-21 00:47:09.000 202 21203.46 31.58 42839.77 47799.95 2014-07-21 00:47:10.000 202 21203.50 31.57 42839.78 47799.97 2014-07-21 00:47:11.000 202 21203.53 31.58 42839.77 47799.96 2014-07-21 00:47:12.000 202 21203.52 31.57 42839.76 47799.97 2014-07-21 00:47:13.000 202 21203.49 31.56 42839.76 47799.94 2014-07-21 00:47:14.000 202 21203.51 31.54 42839.77 47799.97 2014-07-21 00:47:15.000 202 21203.53 31.52 42839.77 47799.98 2014-07-21 00:47:16.000 202 21203.51 31.52 42839.82 47799.99 2014-07-21 00:47:17.000 202 21203.54 31.49 42839.77 47799.98 2014-07-21 00:47:18.000 202 21203.54 31.48 42839.77 47800.01 2014-07-21 00:47:19.000 202 21203.54 31.46 42839.80 47800.01 2014-07-21 00:47:20.000 202 21203.54 31.45 42839.80 47800.02 2014-07-21 00:47:21.000 202 21203.53 31.45 42839.84 47800.02 2014-07-21 00:47:22.000 202 21203.52 31.44 42839.80 47800.04 2014-07-21 00:47:23.000 202 21203.51 31.44 42839.82 47800.03 2014-07-21 00:47:24.000 202 21203.52 31.45 42839.82 47800.03 2014-07-21 00:47:25.000 202 21203.51 31.45 42839.83 47800.02 2014-07-21 00:47:26.000 202 21203.55 31.45 42839.83 47800.06 2014-07-21 00:47:27.000 202 21203.56 31.43 42839.84 47800.06 2014-07-21 00:47:28.000 202 21203.57 31.41 42839.84 47800.04 2014-07-21 00:47:29.000 202 21203.54 31.39 42839.85 47800.04 2014-07-21 00:47:30.000 202 21203.56 31.38 42839.85 47800.05 2014-07-21 00:47:31.000 202 21203.55 31.36 42839.86 47800.05 2014-07-21 00:47:32.000 202 21203.52 31.39 42839.84 47800.05 2014-07-21 00:47:33.000 202 21203.53 31.38 42839.86 47800.09 2014-07-21 00:47:34.000 202 21203.50 31.38 42839.85 47800.07 2014-07-21 00:47:35.000 202 21203.52 31.38 42839.85 47800.08 2014-07-21 00:47:36.000 202 21203.52 31.36 42839.87 47800.06 2014-07-21 00:47:37.000 202 21203.55 31.35 42839.89 47800.07 2014-07-21 00:47:38.000 202 21203.56 31.34 42839.89 47800.07 2014-07-21 00:47:39.000 202 21203.55 31.34 42839.89 47800.08 2014-07-21 00:47:40.000 202 21203.57 31.31 42839.88 47800.10 2014-07-21 00:47:41.000 202 21203.58 31.30 42839.91 47800.09 2014-07-21 00:47:42.000 202 21203.56 31.30 42839.91 47800.09 2014-07-21 00:47:43.000 202 21203.59 31.31 42839.89 47800.08 2014-07-21 00:47:44.000 202 21203.57 31.32 42839.90 47800.09 2014-07-21 00:47:45.000 202 21203.55 31.28 42839.90 47800.09 2014-07-21 00:47:46.000 202 21203.56 31.30 42839.90 47800.09 2014-07-21 00:47:47.000 202 21203.55 31.27 42839.87 47800.09 2014-07-21 00:47:48.000 202 21203.54 31.26 42839.89 47800.11 2014-07-21 00:47:49.000 202 21203.54 31.28 42839.91 47800.09 2014-07-21 00:47:50.000 202 21203.55 31.27 42839.91 47800.11 2014-07-21 00:47:51.000 202 21203.54 31.27 42839.89 47800.10 2014-07-21 00:47:52.000 202 21203.56 31.27 42839.90 47800.10 2014-07-21 00:47:53.000 202 21203.57 31.27 42839.91 47800.11 2014-07-21 00:47:54.000 202 21203.55 31.26 42839.88 47800.12 2014-07-21 00:47:55.000 202 21203.56 31.24 42839.89 47800.10 2014-07-21 00:47:56.000 202 21203.57 31.24 42839.87 47800.12 2014-07-21 00:47:57.000 202 21203.54 31.25 42839.88 47800.10 2014-07-21 00:47:58.000 202 21203.54 31.24 42839.89 47800.12 2014-07-21 00:47:59.000 202 21203.60 31.23 42839.86 47800.14 2014-07-21 00:48:00.000 202 21203.59 31.20 42839.87 47800.11 2014-07-21 00:48:01.000 202 21203.57 31.19 42839.91 47800.11 2014-07-21 00:48:02.000 202 21203.59 31.20 42839.89 47800.12 2014-07-21 00:48:03.000 202 21203.60 31.19 42839.88 47800.12 2014-07-21 00:48:04.000 202 21203.60 31.20 42839.87 47800.14 2014-07-21 00:48:05.000 202 21203.56 31.19 42839.90 47800.11 2014-07-21 00:48:06.000 202 21203.57 31.19 42839.91 47800.12 2014-07-21 00:48:07.000 202 21203.61 31.20 42839.91 47800.12 2014-07-21 00:48:08.000 202 21203.58 31.20 42839.90 47800.12 2014-07-21 00:48:09.000 202 21203.60 31.19 42839.92 47800.12 2014-07-21 00:48:10.000 202 21203.59 31.18 42839.93 47800.11 2014-07-21 00:48:11.000 202 21203.59 31.16 42839.91 47800.11 2014-07-21 00:48:12.000 202 21203.58 31.17 42839.89 47800.10 2014-07-21 00:48:13.000 202 21203.62 31.16 42839.89 47800.10 2014-07-21 00:48:14.000 202 21203.62 31.15 42839.89 47800.09 2014-07-21 00:48:15.000 202 21203.59 31.15 42839.90 47800.12 2014-07-21 00:48:16.000 202 21203.56 31.16 42839.90 47800.10 2014-07-21 00:48:17.000 202 21203.58 31.16 42839.88 47800.10 2014-07-21 00:48:18.000 202 21203.55 31.17 42839.89 47800.11 2014-07-21 00:48:19.000 202 21203.55 31.17 42839.92 47800.12 2014-07-21 00:48:20.000 202 21203.56 31.17 42839.90 47800.11 2014-07-21 00:48:21.000 202 21203.56 31.17 42839.91 47800.10 2014-07-21 00:48:22.000 202 21203.54 31.15 42839.92 47800.11 2014-07-21 00:48:23.000 202 21203.54 31.16 42839.90 47800.11 2014-07-21 00:48:24.000 202 21203.59 31.14 42839.89 47800.10 2014-07-21 00:48:25.000 202 21203.58 31.15 42839.91 47800.11 2014-07-21 00:48:26.000 202 21203.56 31.15 42839.92 47800.11 2014-07-21 00:48:27.000 202 21203.54 31.17 42839.94 47800.12 2014-07-21 00:48:28.000 202 21203.56 31.15 42839.90 47800.11 2014-07-21 00:48:29.000 202 21203.57 31.15 42839.92 47800.11 2014-07-21 00:48:30.000 202 21203.59 31.15 42839.96 47800.11 2014-07-21 00:48:31.000 202 21203.58 31.14 42839.95 47800.11 2014-07-21 00:48:32.000 202 21203.57 31.16 42839.94 47800.10 2014-07-21 00:48:33.000 202 21203.57 31.12 42839.93 47800.11 2014-07-21 00:48:34.000 202 21203.57 31.12 42839.94 47800.13 2014-07-21 00:48:35.000 202 21203.58 31.14 42839.93 47800.10 2014-07-21 00:48:36.000 202 21203.57 31.14 42839.94 47800.12 2014-07-21 00:48:37.000 202 21203.58 31.12 42839.91 47800.13 2014-07-21 00:48:38.000 202 21203.57 31.12 42839.92 47800.12 2014-07-21 00:48:39.000 202 21203.59 31.12 42839.94 47800.12 2014-07-21 00:48:40.000 202 21203.59 31.14 42839.92 47800.13 2014-07-21 00:48:41.000 202 21203.57 31.14 42839.90 47800.12 2014-07-21 00:48:42.000 202 21203.54 31.13 42839.94 47800.11 2014-07-21 00:48:43.000 202 21203.52 31.12 42839.95 47800.13 2014-07-21 00:48:44.000 202 21203.53 31.11 42839.93 47800.11 2014-07-21 00:48:45.000 202 21203.56 31.13 42839.96 47800.14 2014-07-21 00:48:46.000 202 21203.57 31.14 42839.96 47800.13 2014-07-21 00:48:47.000 202 21203.57 31.12 42839.96 47800.10 2014-07-21 00:48:48.000 202 21203.55 31.12 42839.94 47800.11 2014-07-21 00:48:49.000 202 21203.58 31.13 42839.92 47800.13 2014-07-21 00:48:50.000 202 21203.56 31.13 42839.94 47800.14 2014-07-21 00:48:51.000 202 21203.57 31.16 42839.96 47800.11 2014-07-21 00:48:52.000 202 21203.57 31.16 42839.97 47800.13 2014-07-21 00:48:53.000 202 21203.56 31.14 42839.97 47800.13 2014-07-21 00:48:54.000 202 21203.53 31.14 42839.98 47800.12 2014-07-21 00:48:55.000 202 21203.53 31.14 42839.98 47800.12 2014-07-21 00:48:56.000 202 21203.52 31.17 42839.93 47800.11 2014-07-21 00:48:57.000 202 21203.53 31.15 42839.97 47800.11 2014-07-21 00:48:58.000 202 21203.54 31.14 42839.97 47800.13 2014-07-21 00:48:59.000 202 21203.54 31.16 42839.95 47800.11 2014-07-21 00:49:00.000 202 21203.54 31.17 42839.97 47800.13 2014-07-21 00:49:01.000 202 21203.55 31.18 42839.93 47800.12 2014-07-21 00:49:02.000 202 21203.57 31.21 42839.94 47800.11 2014-07-21 00:49:03.000 202 21203.54 31.21 42839.95 47800.12 2014-07-21 00:49:04.000 202 21203.52 31.18 42839.95 47800.09 2014-07-21 00:49:05.000 202 21203.54 31.20 42839.90 47800.10 2014-07-21 00:49:06.000 202 21203.55 31.18 42839.90 47800.09 2014-07-21 00:49:07.000 202 21203.52 31.19 42839.91 47800.11 2014-07-21 00:49:08.000 202 21203.52 31.19 42839.89 47800.09 2014-07-21 00:49:09.000 202 21203.53 31.21 42839.90 47800.10 2014-07-21 00:49:10.000 202 21203.54 31.19 42839.92 47800.09 2014-07-21 00:49:11.000 202 21203.52 31.19 42839.91 47800.11 2014-07-21 00:49:12.000 202 21203.51 31.18 42839.92 47800.08 2014-07-21 00:49:13.000 202 21203.51 31.18 42839.93 47800.09 2014-07-21 00:49:14.000 202 21203.56 31.18 42839.92 47800.11 2014-07-21 00:49:15.000 202 21203.53 31.18 42839.92 47800.08 2014-07-21 00:49:16.000 202 21203.53 31.20 42839.92 47800.11 2014-07-21 00:49:17.000 202 21203.54 31.17 42839.90 47800.09 2014-07-21 00:49:18.000 202 21203.53 31.15 42839.93 47800.10 2014-07-21 00:49:19.000 202 21203.53 31.17 42839.90 47800.12 2014-07-21 00:49:20.000 202 21203.54 31.16 42839.89 47800.09 2014-07-21 00:49:21.000 202 21203.53 31.16 42839.89 47800.10 2014-07-21 00:49:22.000 202 21203.49 31.17 42839.90 47800.10 2014-07-21 00:49:23.000 202 21203.52 31.20 42839.88 47800.11 2014-07-21 00:49:24.000 202 21203.53 31.19 42839.91 47800.09 2014-07-21 00:49:25.000 202 21203.52 31.17 42839.89 47800.11 2014-07-21 00:49:26.000 202 21203.51 31.17 42839.91 47800.10 2014-07-21 00:49:27.000 202 21203.52 31.17 42839.92 47800.09 2014-07-21 00:49:28.000 202 21203.51 31.17 42839.94 47800.12 2014-07-21 00:49:29.000 202 21203.51 31.13 42839.94 47800.10 2014-07-21 00:49:30.000 202 21203.54 31.13 42839.93 47800.10 2014-07-21 00:49:31.000 202 21203.53 31.13 42839.92 47800.13 2014-07-21 00:49:32.000 202 21203.55 31.12 42839.93 47800.11 2014-07-21 00:49:33.000 202 21203.51 31.13 42839.93 47800.12 2014-07-21 00:49:34.000 202 21203.50 31.12 42839.94 47800.10 2014-07-21 00:49:35.000 202 21203.53 31.11 42839.94 47800.12 2014-07-21 00:49:36.000 202 21203.53 31.11 42839.92 47800.11 2014-07-21 00:49:37.000 202 21203.52 31.10 42839.94 47800.10 2014-07-21 00:49:38.000 202 21203.51 31.13 42839.93 47800.14 2014-07-21 00:49:39.000 202 21203.51 31.12 42839.91 47800.13 2014-07-21 00:49:40.000 202 21203.53 31.09 42839.95 47800.12 2014-07-21 00:49:41.000 202 21203.55 31.07 42839.94 47800.12 2014-07-21 00:49:42.000 202 21203.54 31.10 42839.96 47800.13 2014-07-21 00:49:43.000 202 21203.54 31.10 42839.96 47800.13 2014-07-21 00:49:44.000 202 21203.53 31.09 42839.92 47800.11 2014-07-21 00:49:45.000 202 21203.55 31.09 42839.95 47800.12 2014-07-21 00:49:46.000 202 21203.56 31.10 42839.95 47800.13 2014-07-21 00:49:47.000 202 21203.53 31.09 42839.90 47800.09 2014-07-21 00:49:48.000 202 21203.53 31.08 42839.92 47800.12 2014-07-21 00:49:49.000 202 21203.57 31.07 42839.94 47800.12 2014-07-21 00:49:50.000 202 21203.53 31.07 42839.92 47800.11 2014-07-21 00:49:51.000 202 21203.53 31.07 42839.93 47800.12 2014-07-21 00:49:52.000 202 21203.54 31.08 42839.91 47800.12 2014-07-21 00:49:53.000 202 21203.53 31.08 42839.92 47800.09 2014-07-21 00:49:54.000 202 21203.50 31.07 42839.93 47800.09 2014-07-21 00:49:55.000 202 21203.50 31.08 42839.93 47800.10 2014-07-21 00:49:56.000 202 21203.50 31.08 42839.93 47800.09 2014-07-21 00:49:57.000 202 21203.52 31.07 42839.95 47800.11 2014-07-21 00:49:58.000 202 21203.53 31.07 42839.94 47800.10 2014-07-21 00:49:59.000 202 21203.53 31.06 42839.97 47800.11 2014-07-21 00:50:00.000 202 21203.53 31.05 42839.95 47800.12 2014-07-21 00:50:01.000 202 21203.54 31.06 42839.93 47800.08 2014-07-21 00:50:02.000 202 21203.53 31.08 42839.92 47800.11 2014-07-21 00:50:03.000 202 21203.54 31.06 42839.95 47800.12 2014-07-21 00:50:04.000 202 21203.52 31.05 42840.00 47800.12 2014-07-21 00:50:05.000 202 21203.52 31.08 42839.94 47800.10 2014-07-21 00:50:06.000 202 21203.53 31.08 42839.91 47800.10 2014-07-21 00:50:07.000 202 21203.52 31.09 42839.90 47800.10 2014-07-21 00:50:08.000 202 21203.53 31.07 42839.93 47800.09 2014-07-21 00:50:09.000 202 21203.50 31.07 42839.90 47800.09 2014-07-21 00:50:10.000 202 21203.53 31.05 42839.90 47800.08 2014-07-21 00:50:11.000 202 21203.52 31.03 42839.91 47800.08 2014-07-21 00:50:12.000 202 21203.49 31.02 42839.94 47800.08 2014-07-21 00:50:13.000 202 21203.48 31.02 42839.93 47800.07 2014-07-21 00:50:14.000 202 21203.49 31.01 42839.91 47800.08 2014-07-21 00:50:15.000 202 21203.52 31.00 42839.90 47800.07 2014-07-21 00:50:16.000 202 21203.53 30.98 42839.92 47800.10 2014-07-21 00:50:17.000 202 21203.52 30.97 42839.94 47800.11 2014-07-21 00:50:18.000 202 21203.52 30.98 42839.94 47800.10 2014-07-21 00:50:19.000 202 21203.54 30.98 42839.92 47800.12 2014-07-21 00:50:20.000 202 21203.54 30.98 42839.93 47800.11 2014-07-21 00:50:21.000 202 21203.51 30.95 42839.94 47800.11 2014-07-21 00:50:22.000 202 21203.51 30.94 42839.96 47800.14 2014-07-21 00:50:23.000 202 21203.52 30.95 42839.97 47800.15 2014-07-21 00:50:24.000 202 21203.54 30.93 42839.96 47800.14 2014-07-21 00:50:25.000 202 21203.57 30.90 42839.98 47800.14 2014-07-21 00:50:26.000 202 21203.55 30.94 42839.97 47800.15 2014-07-21 00:50:27.000 202 21203.53 30.95 42839.97 47800.16 2014-07-21 00:50:28.000 202 21203.52 30.91 42839.99 47800.17 2014-07-21 00:50:29.000 202 21203.51 30.92 42840.00 47800.15 2014-07-21 00:50:30.000 202 21203.51 30.91 42840.00 47800.18 2014-07-21 00:50:31.000 202 21203.51 30.89 42840.02 47800.16 2014-07-21 00:50:32.000 202 21203.52 30.88 42840.02 47800.17 2014-07-21 00:50:33.000 202 21203.51 30.89 42840.04 47800.16 2014-07-21 00:50:34.000 202 21203.50 30.89 42840.04 47800.20 2014-07-21 00:50:35.000 202 21203.52 30.88 42840.05 47800.18 2014-07-21 00:50:36.000 202 21203.50 30.88 42840.04 47800.17 2014-07-21 00:50:37.000 202 21203.47 30.90 42840.05 47800.17 2014-07-21 00:50:38.000 202 21203.47 30.88 42840.07 47800.20 2014-07-21 00:50:39.000 202 21203.50 30.87 42840.02 47800.17 2014-07-21 00:50:40.000 202 21203.49 30.85 42840.04 47800.18 2014-07-21 00:50:41.000 202 21203.48 30.85 42840.05 47800.18 2014-07-21 00:50:42.000 202 21203.49 30.85 42840.02 47800.20 2014-07-21 00:50:43.000 202 21203.51 30.87 42840.03 47800.18 2014-07-21 00:50:44.000 202 21203.48 30.88 42840.00 47800.18 2014-07-21 00:50:45.000 202 21203.48 30.86 42840.04 47800.18 2014-07-21 00:50:46.000 202 21203.47 30.85 42840.07 47800.17 2014-07-21 00:50:47.000 202 21203.48 30.83 42840.05 47800.18 2014-07-21 00:50:48.000 202 21203.47 30.83 42840.09 47800.18 2014-07-21 00:50:49.000 202 21203.44 30.83 42840.06 47800.20 2014-07-21 00:50:50.000 202 21203.46 30.82 42840.06 47800.20 2014-07-21 00:50:51.000 202 21203.48 30.80 42840.08 47800.19 2014-07-21 00:50:52.000 202 21203.50 30.80 42840.09 47800.22 2014-07-21 00:50:53.000 202 21203.50 30.79 42840.07 47800.19 2014-07-21 00:50:54.000 202 21203.51 30.79 42840.06 47800.21 2014-07-21 00:50:55.000 202 21203.48 30.79 42840.07 47800.20 2014-07-21 00:50:56.000 202 21203.49 30.77 42840.05 47800.23 2014-07-21 00:50:57.000 202 21203.48 30.77 42840.08 47800.21 2014-07-21 00:50:58.000 202 21203.50 30.77 42840.07 47800.23 2014-07-21 00:50:59.000 202 21203.51 30.77 42840.08 47800.22 2014-07-21 00:51:00.000 202 21203.52 30.74 42840.10 47800.23 2014-07-21 00:51:01.000 202 21203.53 30.74 42840.07 47800.23 2014-07-21 00:51:02.000 202 21203.51 30.77 42840.10 47800.23 2014-07-21 00:51:03.000 202 21203.51 30.77 42840.09 47800.21 2014-07-21 00:51:04.000 202 21203.49 30.75 42840.12 47800.22 2014-07-21 00:51:05.000 202 21203.46 30.74 42840.12 47800.22 2014-07-21 00:51:06.000 202 21203.48 30.73 42840.10 47800.22 2014-07-21 00:51:07.000 202 21203.49 30.71 42840.09 47800.23 2014-07-21 00:51:08.000 202 21203.51 30.72 42840.08 47800.22 2014-07-21 00:51:09.000 202 21203.46 30.74 42840.08 47800.25 2014-07-21 00:51:10.000 202 21203.47 30.72 42840.11 47800.23 2014-07-21 00:51:11.000 202 21203.48 30.71 42840.12 47800.23 2014-07-21 00:51:12.000 202 21203.45 30.71 42840.12 47800.22 2014-07-21 00:51:13.000 202 21203.46 30.69 42840.11 47800.24 2014-07-21 00:51:14.000 202 21203.45 30.70 42840.11 47800.25 2014-07-21 00:51:15.000 202 21203.45 30.70 42840.11 47800.23 2014-07-21 00:51:16.000 202 21203.46 30.68 42840.16 47800.25 2014-07-21 00:51:17.000 202 21203.44 30.68 42840.16 47800.24 2014-07-21 00:51:18.000 202 21203.48 30.70 42840.14 47800.25 2014-07-21 00:51:19.000 202 21203.48 30.70 42840.14 47800.24 2014-07-21 00:51:20.000 202 21203.45 30.71 42840.12 47800.26 2014-07-21 00:51:21.000 202 21203.46 30.69 42840.10 47800.23 2014-07-21 00:51:22.000 202 21203.44 30.66 42840.15 47800.25 2014-07-21 00:51:23.000 202 21203.44 30.66 42840.17 47800.27 2014-07-21 00:51:24.000 202 21203.46 30.65 42840.11 47800.26 2014-07-21 00:51:25.000 202 21203.45 30.64 42840.15 47800.26 2014-07-21 00:51:26.000 202 21203.46 30.64 42840.14 47800.25 2014-07-21 00:51:27.000 202 21203.45 30.66 42840.15 47800.27 2014-07-21 00:51:28.000 202 21203.47 30.67 42840.15 47800.25 2014-07-21 00:51:29.000 202 21203.46 30.65 42840.16 47800.26 2014-07-21 00:51:30.000 202 21203.47 30.65 42840.15 47800.25 2014-07-21 00:51:31.000 202 21203.46 30.64 42840.18 47800.26 2014-07-21 00:51:32.000 202 21203.45 30.65 42840.14 47800.25 2014-07-21 00:51:33.000 202 21203.47 30.65 42840.17 47800.27 2014-07-21 00:51:34.000 202 21203.46 30.65 42840.18 47800.26 2014-07-21 00:51:35.000 202 21203.47 30.67 42840.16 47800.28 2014-07-21 00:51:36.000 202 21203.45 30.69 42840.17 47800.27 2014-07-21 00:51:37.000 202 21203.44 30.67 42840.16 47800.28 2014-07-21 00:51:38.000 202 21203.49 30.68 42840.15 47800.27 2014-07-21 00:51:39.000 202 21203.52 30.68 42840.15 47800.28 2014-07-21 00:51:40.000 202 21203.51 30.70 42840.14 47800.28 2014-07-21 00:51:41.000 202 21203.51 30.70 42840.14 47800.30 2014-07-21 00:51:42.000 202 21203.51 30.71 42840.15 47800.31 2014-07-21 00:51:43.000 202 21203.51 30.72 42840.17 47800.27 2014-07-21 00:51:44.000 202 21203.53 30.73 42840.17 47800.30 2014-07-21 00:51:45.000 202 21203.51 30.71 42840.16 47800.31 2014-07-21 00:51:46.000 202 21203.52 30.72 42840.14 47800.30 2014-07-21 00:51:47.000 202 21203.52 30.72 42840.16 47800.31 2014-07-21 00:51:48.000 202 21203.52 30.73 42840.18 47800.31 2014-07-21 00:51:49.000 202 21203.53 30.72 42840.16 47800.29 2014-07-21 00:51:50.000 202 21203.51 30.74 42840.16 47800.30 2014-07-21 00:51:51.000 202 21203.49 30.71 42840.15 47800.31 2014-07-21 00:51:52.000 202 21203.52 30.73 42840.12 47800.31 2014-07-21 00:51:53.000 202 21203.52 30.75 42840.13 47800.30 2014-07-21 00:51:54.000 202 21203.52 30.78 42840.14 47800.31 2014-07-21 00:51:55.000 202 21203.52 30.75 42840.15 47800.32 2014-07-21 00:51:56.000 202 21203.56 30.74 42840.16 47800.31 2014-07-21 00:51:57.000 202 21203.56 30.77 42840.17 47800.32 2014-07-21 00:51:58.000 202 21203.58 30.76 42840.21 47800.31 2014-07-21 00:51:59.000 202 21203.60 30.77 42840.17 47800.34 2014-07-21 00:52:00.000 202 21203.57 30.80 42840.18 47800.34 2014-07-21 00:52:01.000 202 21203.56 30.83 42840.18 47800.34 2014-07-21 00:52:02.000 202 21203.56 30.85 42840.18 47800.33 2014-07-21 00:52:03.000 202 21203.56 30.88 42840.16 47800.33 2014-07-21 00:52:04.000 202 21203.56 30.90 42840.10 47800.30 2014-07-21 00:52:05.000 202 21203.57 30.91 42840.11 47800.26 2014-07-21 00:52:06.000 202 21203.57 30.92 42840.11 47800.28 2014-07-21 00:52:07.000 202 21203.59 30.92 42840.10 47800.27 2014-07-21 00:52:08.000 202 21203.60 30.92 42840.04 47800.25 2014-07-21 00:52:09.000 202 21203.59 30.90 42840.08 47800.25 2014-07-21 00:52:10.000 202 21203.57 30.89 42840.07 47800.28 2014-07-21 00:52:11.000 202 21203.57 30.89 42840.04 47800.25 2014-07-21 00:52:12.000 202 21203.58 30.93 42840.04 47800.26 2014-07-21 00:52:13.000 202 21203.55 30.94 42840.05 47800.26 2014-07-21 00:52:14.000 202 21203.55 30.94 42840.05 47800.28 2014-07-21 00:52:15.000 202 21203.56 30.95 42840.01 47800.26 2014-07-21 00:52:16.000 202 21203.57 30.97 42840.05 47800.28 2014-07-21 00:52:17.000 202 21203.55 30.97 42840.02 47800.26 2014-07-21 00:52:18.000 202 21203.55 30.98 42840.06 47800.26 2014-07-21 00:52:19.000 202 21203.59 30.99 42840.07 47800.25 2014-07-21 00:52:20.000 202 21203.56 30.98 42840.06 47800.28 2014-07-21 00:52:21.000 202 21203.55 30.97 42840.08 47800.28 2014-07-21 00:52:22.000 202 21203.56 30.97 42840.06 47800.26 2014-07-21 00:52:23.000 202 21203.57 30.95 42840.08 47800.28 2014-07-21 00:52:24.000 202 21203.57 31.00 42840.09 47800.29 2014-07-21 00:52:25.000 202 21203.52 31.08 42840.00 47800.25 2014-07-21 00:52:26.000 202 21203.48 31.20 42839.93 47800.21 2014-07-21 00:52:27.000 202 21203.46 31.29 42839.86 47800.12 2014-07-21 00:52:28.000 202 21203.49 31.29 42839.82 47800.05 2014-07-21 00:52:29.000 202 21203.52 31.22 42839.82 47800.02 2014-07-21 00:52:30.000 202 21203.54 31.15 42839.85 47800.03 2014-07-21 00:52:31.000 202 21203.54 31.15 42839.86 47800.04 2014-07-21 00:52:32.000 202 21203.55 31.17 42839.89 47800.06 2014-07-21 00:52:33.000 202 21203.57 31.14 42839.87 47800.08 2014-07-21 00:52:34.000 202 21203.58 31.14 42839.87 47800.10 2014-07-21 00:52:35.000 202 21203.60 31.12 42839.90 47800.11 2014-07-21 00:52:36.000 202 21203.60 31.12 42839.93 47800.14 2014-07-21 00:52:37.000 202 21203.60 31.12 42839.90 47800.13 2014-07-21 00:52:38.000 202 21203.59 31.13 42839.89 47800.15 2014-07-21 00:52:39.000 202 21203.59 31.16 42839.89 47800.14 2014-07-21 00:52:40.000 202 21203.60 31.15 42839.91 47800.13 2014-07-21 00:52:41.000 202 21203.63 31.07 42839.92 47800.16 2014-07-21 00:52:42.000 202 21203.64 31.00 42839.96 47800.18 2014-07-21 00:52:43.000 202 21203.69 30.97 42840.00 47800.23 2014-07-21 00:52:44.000 202 21203.72 30.94 42840.03 47800.27 2014-07-21 00:52:45.000 202 21203.71 30.94 42840.09 47800.29 2014-07-21 00:52:46.000 202 21203.72 30.95 42840.08 47800.33 2014-07-21 00:52:47.000 202 21203.71 30.94 42840.09 47800.35 2014-07-21 00:52:48.000 202 21203.70 30.92 42840.13 47800.36 2014-07-21 00:52:49.000 202 21203.69 30.91 42840.13 47800.36 2014-07-21 00:52:50.000 202 21203.68 30.94 42840.12 47800.35 2014-07-21 00:52:51.000 202 21203.68 30.93 42840.12 47800.37 2014-07-21 00:52:52.000 202 21203.71 30.92 42840.14 47800.37 2014-07-21 00:52:53.000 202 21203.69 30.93 42840.13 47800.37 2014-07-21 00:52:54.000 202 21203.69 30.90 42840.15 47800.39 2014-07-21 00:52:55.000 202 21203.70 30.89 42840.13 47800.37 2014-07-21 00:52:56.000 202 21203.72 30.88 42840.14 47800.40 2014-07-21 00:52:57.000 202 21203.71 30.85 42840.14 47800.39 2014-07-21 00:52:58.000 202 21203.69 30.87 42840.14 47800.39 2014-07-21 00:52:59.000 202 21203.68 30.86 42840.17 47800.39 2014-07-21 00:53:00.000 202 21203.71 30.86 42840.14 47800.43 2014-07-21 00:53:01.000 202 21203.70 30.86 42840.12 47800.40 2014-07-21 00:53:02.000 202 21203.74 30.83 42840.16 47800.41 2014-07-21 00:53:03.000 202 21203.73 30.81 42840.17 47800.40 2014-07-21 00:53:04.000 202 21203.73 30.80 42840.18 47800.42 2014-07-21 00:53:05.000 202 21203.73 30.81 42840.14 47800.43 2014-07-21 00:53:06.000 202 21203.71 30.80 42840.16 47800.41 2014-07-21 00:53:07.000 202 21203.70 30.80 42840.12 47800.40 2014-07-21 00:53:08.000 202 21203.70 30.80 42840.12 47800.40 2014-07-21 00:53:09.000 202 21203.72 30.79 42840.12 47800.42 2014-07-21 00:53:10.000 202 21203.72 30.78 42840.14 47800.40 2014-07-21 00:53:11.000 202 21203.70 30.78 42840.11 47800.38 2014-07-21 00:53:12.000 202 21203.70 30.77 42840.11 47800.40 2014-07-21 00:53:13.000 202 21203.70 30.75 42840.12 47800.41 2014-07-21 00:53:14.000 202 21203.71 30.73 42840.16 47800.39 2014-07-21 00:53:15.000 202 21203.72 30.71 42840.15 47800.40 2014-07-21 00:53:16.000 202 21203.71 30.69 42840.16 47800.43 2014-07-21 00:53:17.000 202 21203.71 30.68 42840.17 47800.44 2014-07-21 00:53:18.000 202 21203.71 30.64 42840.19 47800.46 2014-07-21 00:53:19.000 202 21203.71 30.61 42840.21 47800.47 2014-07-21 00:53:20.000 202 21203.74 30.64 42840.21 47800.46 2014-07-21 00:53:21.000 202 21203.75 30.63 42840.22 47800.46 2014-07-21 00:53:22.000 202 21203.72 30.62 42840.23 47800.47 2014-07-21 00:53:23.000 202 21203.74 30.60 42840.25 47800.49 2014-07-21 00:53:24.000 202 21203.73 30.58 42840.23 47800.49 2014-07-21 00:53:25.000 202 21203.73 30.59 42840.24 47800.48 2014-07-21 00:53:26.000 202 21203.72 30.58 42840.23 47800.47 2014-07-21 00:53:27.000 202 21203.74 30.57 42840.24 47800.47 2014-07-21 00:53:28.000 202 21203.74 30.59 42840.20 47800.48 2014-07-21 00:53:29.000 202 21203.73 30.57 42840.21 47800.50 2014-07-21 00:53:30.000 202 21203.70 30.54 42840.22 47800.48 2014-07-21 00:53:31.000 202 21203.68 30.54 42840.24 47800.51 2014-07-21 00:53:32.000 202 21203.68 30.53 42840.23 47800.48 2014-07-21 00:53:33.000 202 21203.70 30.52 42840.24 47800.47 2014-07-21 00:53:34.000 202 21203.69 30.52 42840.26 47800.49 2014-07-21 00:53:35.000 202 21203.70 30.50 42840.25 47800.47 2014-07-21 00:53:36.000 202 21203.69 30.52 42840.25 47800.49 2014-07-21 00:53:37.000 202 21203.70 30.51 42840.30 47800.49 2014-07-21 00:53:38.000 202 21203.68 30.49 42840.29 47800.48 2014-07-21 00:53:39.000 202 21203.65 30.47 42840.27 47800.48 2014-07-21 00:53:40.000 202 21203.64 30.47 42840.30 47800.48 2014-07-21 00:53:41.000 202 21203.66 30.47 42840.31 47800.50 2014-07-21 00:53:42.000 202 21203.67 30.48 42840.29 47800.49 2014-07-21 00:53:43.000 202 21203.63 30.48 42840.28 47800.47 2014-07-21 00:53:44.000 202 21203.63 30.49 42840.29 47800.49 2014-07-21 00:53:45.000 202 21203.64 30.48 42840.30 47800.50 2014-07-21 00:53:46.000 202 21203.62 30.50 42840.30 47800.48 2014-07-21 00:53:47.000 202 21203.61 30.49 42840.30 47800.48 2014-07-21 00:53:48.000 202 21203.60 30.50 42840.29 47800.48 2014-07-21 00:53:49.000 202 21203.59 30.47 42840.27 47800.47 2014-07-21 00:53:50.000 202 21203.59 30.45 42840.28 47800.44 2014-07-21 00:53:51.000 202 21203.57 30.45 42840.28 47800.47 2014-07-21 00:53:52.000 202 21203.58 30.45 42840.28 47800.46 2014-07-21 00:53:53.000 202 21203.59 30.44 42840.28 47800.45 2014-07-21 00:53:54.000 202 21203.56 30.45 42840.28 47800.45 2014-07-21 00:53:55.000 202 21203.54 30.47 42840.25 47800.43 2014-07-21 00:53:56.000 202 21203.54 30.47 42840.24 47800.45 2014-07-21 00:53:57.000 202 21203.54 30.45 42840.23 47800.45 2014-07-21 00:53:58.000 202 21203.54 30.42 42840.24 47800.43 2014-07-21 00:53:59.000 202 21203.54 30.42 42840.27 47800.44 2014-07-21 00:54:00.000 202 21203.53 30.41 42840.27 47800.42 2014-07-21 00:54:01.000 202 21203.52 30.42 42840.27 47800.44 2014-07-21 00:54:02.000 202 21203.49 30.43 42840.27 47800.40 2014-07-21 00:54:03.000 202 21203.48 30.42 42840.25 47800.42 2014-07-21 00:54:04.000 202 21203.49 30.43 42840.25 47800.40 2014-07-21 00:54:05.000 202 21203.46 30.45 42840.28 47800.42 2014-07-21 00:54:06.000 202 21203.44 30.44 42840.27 47800.41 2014-07-21 00:54:07.000 202 21203.44 30.43 42840.27 47800.40 2014-07-21 00:54:08.000 202 21203.45 30.43 42840.28 47800.40 2014-07-21 00:54:09.000 202 21203.44 30.44 42840.27 47800.40 2014-07-21 00:54:10.000 202 21203.45 30.42 42840.27 47800.40 2014-07-21 00:54:11.000 202 21203.43 30.43 42840.28 47800.38 2014-07-21 00:54:12.000 202 21203.40 30.43 42840.29 47800.39 2014-07-21 00:54:13.000 202 21203.42 30.41 42840.29 47800.39 2014-07-21 00:54:14.000 202 21203.40 30.40 42840.27 47800.37 2014-07-21 00:54:15.000 202 21203.38 30.40 42840.25 47800.38 2014-07-21 00:54:16.000 202 21203.36 30.41 42840.27 47800.36 2014-07-21 00:54:17.000 202 21203.36 30.41 42840.28 47800.39 2014-07-21 00:54:18.000 202 21203.36 30.44 42840.29 47800.36 2014-07-21 00:54:19.000 202 21203.37 30.45 42840.26 47800.37 2014-07-21 00:54:20.000 202 21203.37 30.44 42840.25 47800.36 2014-07-21 00:54:21.000 202 21203.37 30.44 42840.25 47800.37 2014-07-21 00:54:22.000 202 21203.35 30.41 42840.26 47800.36 2014-07-21 00:54:23.000 202 21203.34 30.41 42840.29 47800.37 2014-07-21 00:54:24.000 202 21203.35 30.41 42840.27 47800.37 2014-07-21 00:54:25.000 202 21203.35 30.41 42840.27 47800.36 2014-07-21 00:54:26.000 202 21203.34 30.41 42840.31 47800.35 2014-07-21 00:54:27.000 202 21203.32 30.41 42840.32 47800.37 2014-07-21 00:54:28.000 202 21203.37 30.41 42840.30 47800.38 2014-07-21 00:54:29.000 202 21203.34 30.43 42840.29 47800.35 2014-07-21 00:54:30.000 202 21203.35 30.43 42840.29 47800.35 2014-07-21 00:54:31.000 202 21203.36 30.40 42840.31 47800.36 2014-07-21 00:54:32.000 202 21203.34 30.40 42840.33 47800.35 2014-07-21 00:54:33.000 202 21203.31 30.41 42840.34 47800.34 2014-07-21 00:54:34.000 202 21203.31 30.40 42840.30 47800.36 2014-07-21 00:54:35.000 202 21203.28 30.40 42840.29 47800.36 2014-07-21 00:54:36.000 202 21203.30 30.41 42840.29 47800.36 2014-07-21 00:54:37.000 202 21203.29 30.38 42840.28 47800.38 2014-07-21 00:54:38.000 202 21203.27 30.37 42840.32 47800.33 2014-07-21 00:54:39.000 202 21203.29 30.39 42840.31 47800.35 2014-07-21 00:54:40.000 202 21203.27 30.39 42840.31 47800.36 2014-07-21 00:54:41.000 202 21203.26 30.39 42840.33 47800.35 2014-07-21 00:54:42.000 202 21203.27 30.40 42840.30 47800.35 2014-07-21 00:54:43.000 202 21203.27 30.39 42840.27 47800.34 2014-07-21 00:54:44.000 202 21203.27 30.38 42840.30 47800.36 2014-07-21 00:54:45.000 202 21203.28 30.37 42840.28 47800.36 2014-07-21 00:54:46.000 202 21203.26 30.35 42840.29 47800.35 2014-07-21 00:54:47.000 202 21203.25 30.36 42840.27 47800.35 2014-07-21 00:54:48.000 202 21203.25 30.38 42840.30 47800.35 2014-07-21 00:54:49.000 202 21203.25 30.36 42840.31 47800.35 2014-07-21 00:54:50.000 202 21203.23 30.36 42840.32 47800.35 2014-07-21 00:54:51.000 202 21203.23 30.35 42840.31 47800.34 2014-07-21 00:54:52.000 202 21203.24 30.36 42840.30 47800.33 2014-07-21 00:54:53.000 202 21203.23 30.36 42840.28 47800.33 2014-07-21 00:54:54.000 202 21203.21 30.36 42840.28 47800.35 2014-07-21 00:54:55.000 202 21203.18 30.38 42840.29 47800.32 2014-07-21 00:54:56.000 202 21203.22 30.39 42840.27 47800.34 2014-07-21 00:54:57.000 202 21203.25 30.37 42840.27 47800.32 2014-07-21 00:54:58.000 202 21203.21 30.38 42840.28 47800.31 2014-07-21 00:54:59.000 202 21203.22 30.37 42840.28 47800.35 2014-07-21 00:55:00.000 202 21203.19 30.39 42840.29 47800.31 2014-07-21 00:55:01.000 202 21203.20 30.39 42840.32 47800.34 2014-07-21 00:55:02.000 202 21203.20 30.41 42840.26 47800.31 2014-07-21 00:55:03.000 202 21203.19 30.42 42840.28 47800.31 2014-07-21 00:55:04.000 202 21203.18 30.39 42840.28 47800.28 2014-07-21 00:55:05.000 202 21203.17 30.39 42840.30 47800.28 2014-07-21 00:55:06.000 202 21203.13 30.44 42840.28 47800.32 2014-07-21 00:55:07.000 202 21203.09 30.58 42840.22 47800.25 2014-07-21 00:55:08.000 202 21203.03 30.71 42840.15 47800.21 2014-07-21 00:55:09.000 202 21203.03 30.79 42840.05 47800.10 2014-07-21 00:55:10.000 202 21203.02 30.81 42839.97 47800.01 2014-07-21 00:55:11.000 202 21203.02 30.81 42839.93 47799.93 2014-07-21 00:55:12.000 202 21203.00 30.78 42839.90 47799.92 2014-07-21 00:55:13.000 202 21202.98 30.78 42839.91 47799.89 2014-07-21 00:55:14.000 202 21202.98 30.78 42839.91 47799.85 2014-07-21 00:55:15.000 202 21202.95 30.78 42839.88 47799.86 2014-07-21 00:55:16.000 202 21202.97 30.77 42839.88 47799.88 2014-07-21 00:55:17.000 202 21202.97 30.77 42839.89 47799.85 2014-07-21 00:55:18.000 202 21202.98 30.78 42839.87 47799.84 2014-07-21 00:55:19.000 202 21202.96 30.76 42839.89 47799.84 2014-07-21 00:55:20.000 202 21202.97 30.78 42839.86 47799.84 2014-07-21 00:55:21.000 202 21202.99 30.80 42839.86 47799.84 2014-07-21 00:55:22.000 202 21202.99 30.79 42839.87 47799.83 2014-07-21 00:55:23.000 202 21203.00 30.79 42839.86 47799.84 2014-07-21 00:55:24.000 202 21202.99 30.80 42839.85 47799.85 2014-07-21 00:55:25.000 202 21202.99 30.79 42839.90 47799.83 2014-07-21 00:55:26.000 202 21203.02 30.79 42839.89 47799.82 2014-07-21 00:55:27.000 202 21202.99 30.77 42839.87 47799.82 2014-07-21 00:55:28.000 202 21202.98 30.76 42839.86 47799.84 2014-07-21 00:55:29.000 202 21202.96 30.76 42839.86 47799.82 2014-07-21 00:55:30.000 202 21202.98 30.78 42839.84 47799.84 2014-07-21 00:55:31.000 202 21202.97 30.81 42839.86 47799.82 2014-07-21 00:55:32.000 202 21202.98 30.79 42839.85 47799.83 2014-07-21 00:55:33.000 202 21203.01 30.78 42839.86 47799.84 2014-07-21 00:55:34.000 202 21203.00 30.78 42839.87 47799.84 2014-07-21 00:55:35.000 202 21203.00 30.76 42839.88 47799.84 2014-07-21 00:55:36.000 202 21203.02 30.76 42839.90 47799.84 2014-07-21 00:55:37.000 202 21203.01 30.77 42839.88 47799.85 2014-07-21 00:55:38.000 202 21202.99 30.77 42839.88 47799.85 2014-07-21 00:55:39.000 202 21203.01 30.77 42839.86 47799.85 2014-07-21 00:55:40.000 202 21203.01 30.80 42839.84 47799.84 2014-07-21 00:55:41.000 202 21203.02 30.78 42839.87 47799.85 2014-07-21 00:55:42.000 202 21203.04 30.76 42839.90 47799.83 2014-07-21 00:55:43.000 202 21203.02 30.75 42839.90 47799.84 2014-07-21 00:55:44.000 202 21203.01 30.76 42839.88 47799.85 2014-07-21 00:55:45.000 202 21203.01 30.78 42839.89 47799.84 2014-07-21 00:55:46.000 202 21203.01 30.77 42839.87 47799.85 2014-07-21 00:55:47.000 202 21203.00 30.75 42839.88 47799.83 2014-07-21 00:55:48.000 202 21203.00 30.75 42839.84 47799.85 2014-07-21 00:55:49.000 202 21203.01 30.77 42839.84 47799.84 2014-07-21 00:55:50.000 202 21203.02 30.77 42839.87 47799.83 2014-07-21 00:55:51.000 202 21203.02 30.78 42839.89 47799.83 2014-07-21 00:55:52.000 202 21203.00 30.78 42839.87 47799.85 2014-07-21 00:55:53.000 202 21202.99 30.78 42839.85 47799.83 2014-07-21 00:55:54.000 202 21203.01 30.78 42839.81 47799.83 2014-07-21 00:55:55.000 202 21203.01 30.76 42839.83 47799.83 2014-07-21 00:55:56.000 202 21202.99 30.78 42839.87 47799.83 2014-07-21 00:55:57.000 202 21202.98 30.80 42839.90 47799.82 2014-07-21 00:55:58.000 202 21203.00 30.78 42839.90 47799.83 2014-07-21 00:55:59.000 202 21203.00 30.76 42839.90 47799.83 2014-07-21 00:56:00.000 202 21203.03 30.77 42839.89 47799.82 2014-07-21 00:56:01.000 202 21203.01 30.79 42839.88 47799.82 2014-07-21 00:56:02.000 202 21202.99 30.79 42839.87 47799.84 2014-07-21 00:56:03.000 202 21203.01 30.80 42839.87 47799.82 2014-07-21 00:56:04.000 202 21203.00 30.80 42839.85 47799.84 2014-07-21 00:56:05.000 202 21203.00 30.79 42839.85 47799.85 2014-07-21 00:56:06.000 202 21203.02 30.77 42839.85 47799.84 2014-07-21 00:56:07.000 202 21203.04 30.77 42839.85 47799.81 2014-07-21 00:56:08.000 202 21203.02 30.77 42839.87 47799.85 2014-07-21 00:56:09.000 202 21203.03 30.78 42839.83 47799.84 2014-07-21 00:56:10.000 202 21203.03 30.75 42839.84 47799.83 2014-07-21 00:56:11.000 202 21203.03 30.72 42839.85 47799.84 2014-07-21 00:56:12.000 202 21203.02 30.73 42839.87 47799.87 2014-07-21 00:56:13.000 202 21203.03 30.73 42839.88 47799.85 2014-07-21 00:56:14.000 202 21203.04 30.71 42839.86 47799.85 2014-07-21 00:56:15.000 202 21203.05 30.73 42839.88 47799.88 2014-07-21 00:56:16.000 202 21203.06 30.73 42839.93 47799.86 2014-07-21 00:56:17.000 202 21203.05 30.72 42839.93 47799.88 2014-07-21 00:56:18.000 202 21203.05 30.74 42839.90 47799.86 2014-07-21 00:56:19.000 202 21203.04 30.73 42839.91 47799.88 2014-07-21 00:56:20.000 202 21203.05 30.74 42839.90 47799.89 2014-07-21 00:56:21.000 202 21203.04 30.76 42839.91 47799.89 2014-07-21 00:56:22.000 202 21203.06 30.74 42839.92 47799.89 2014-07-21 00:56:23.000 202 21203.06 30.75 42839.87 47799.88 2014-07-21 00:56:24.000 202 21203.04 30.72 42839.89 47799.88 2014-07-21 00:56:25.000 202 21203.07 30.72 42839.94 47799.88 2014-07-21 00:56:26.000 202 21203.06 30.71 42839.93 47799.88 2014-07-21 00:56:27.000 202 21203.07 30.72 42839.86 47799.89 2014-07-21 00:56:28.000 202 21203.05 30.70 42839.85 47799.88 2014-07-21 00:56:29.000 202 21203.05 30.71 42839.90 47799.87 2014-07-21 00:56:30.000 202 21203.07 30.68 42839.91 47799.90 2014-07-21 00:56:31.000 202 21203.05 30.67 42839.90 47799.89 2014-07-21 00:56:32.000 202 21203.04 30.70 42839.93 47799.89 2014-07-21 00:56:33.000 202 21203.04 30.67 42839.94 47799.90 2014-07-21 00:56:34.000 202 21203.03 30.68 42839.93 47799.90 2014-07-21 00:56:35.000 202 21203.04 30.70 42839.93 47799.89 2014-07-21 00:56:36.000 202 21203.04 30.70 42839.95 47799.91 2014-07-21 00:56:37.000 202 21203.02 30.70 42839.95 47799.89 2014-07-21 00:56:38.000 202 21203.01 30.68 42839.97 47799.90 2014-07-21 00:56:39.000 202 21203.02 30.68 42839.96 47799.91 2014-07-21 00:56:40.000 202 21203.00 30.67 42839.97 47799.87 2014-07-21 00:56:41.000 202 21203.01 30.65 42839.92 47799.89 2014-07-21 00:56:42.000 202 21203.01 30.64 42839.94 47799.88 2014-07-21 00:56:43.000 202 21202.98 30.66 42839.94 47799.90 2014-07-21 00:56:44.000 202 21203.00 30.67 42839.94 47799.88 2014-07-21 00:56:45.000 202 21202.99 30.67 42839.95 47799.88 2014-07-21 00:56:46.000 202 21202.99 30.67 42839.92 47799.88 2014-07-21 00:56:47.000 202 21202.97 30.66 42839.91 47799.87 2014-07-21 00:56:48.000 202 21202.96 30.67 42839.92 47799.87 2014-07-21 00:56:49.000 202 21202.94 30.64 42839.95 47799.87 2014-07-21 00:56:50.000 202 21202.97 30.63 42839.97 47799.86 2014-07-21 00:56:51.000 202 21202.97 30.63 42839.97 47799.85 2014-07-21 00:56:52.000 202 21202.93 30.63 42839.93 47799.88 2014-07-21 00:56:53.000 202 21202.93 30.63 42839.90 47799.85 2014-07-21 00:56:54.000 202 21202.90 30.61 42839.91 47799.88 2014-07-21 00:56:55.000 202 21202.90 30.63 42839.94 47799.88 2014-07-21 00:56:56.000 202 21202.90 30.63 42839.93 47799.85 2014-07-21 00:56:57.000 202 21202.93 30.66 42839.90 47799.86 2014-07-21 00:56:58.000 202 21202.94 30.66 42839.90 47799.85 2014-07-21 00:56:59.000 202 21202.93 30.68 42839.92 47799.83 2014-07-21 00:57:00.000 202 21202.91 30.65 42839.92 47799.87 2014-07-21 00:57:01.000 202 21202.93 30.65 42839.91 47799.85 2014-07-21 00:57:02.000 202 21202.95 30.67 42839.92 47799.84 2014-07-21 00:57:03.000 202 21202.92 30.68 42839.94 47799.85 2014-07-21 00:57:04.000 202 21202.92 30.70 42839.93 47799.82 2014-07-21 00:57:05.000 202 21202.91 30.69 42839.92 47799.84 2014-07-21 00:57:06.000 202 21202.87 30.70 42839.93 47799.86 2014-07-21 00:57:07.000 202 21202.88 30.69 42839.92 47799.85 2014-07-21 00:57:08.000 202 21202.86 30.70 42839.93 47799.83 2014-07-21 00:57:09.000 202 21202.87 30.67 42839.93 47799.85 2014-07-21 00:57:10.000 202 21202.87 30.68 42839.93 47799.84 2014-07-21 00:57:11.000 202 21202.87 30.68 42839.94 47799.82 2014-07-21 00:57:12.000 202 21202.89 30.69 42839.92 47799.81 2014-07-21 00:57:13.000 202 21202.90 30.68 42839.94 47799.83 2014-07-21 00:57:14.000 202 21202.87 30.69 42839.93 47799.82 2014-07-21 00:57:15.000 202 21202.87 30.70 42839.91 47799.82 2014-07-21 00:57:16.000 202 21202.85 30.71 42839.93 47799.79 2014-07-21 00:57:17.000 202 21202.83 30.70 42839.93 47799.80 2014-07-21 00:57:18.000 202 21202.85 30.68 42839.94 47799.80 2014-07-21 00:57:19.000 202 21202.83 30.70 42839.92 47799.80 2014-07-21 00:57:20.000 202 21202.80 30.74 42839.91 47799.82 2014-07-21 00:57:21.000 202 21202.81 30.75 42839.91 47799.79 2014-07-21 00:57:22.000 202 21202.84 30.72 42839.90 47799.81 2014-07-21 00:57:23.000 202 21202.85 30.73 42839.91 47799.76 2014-07-21 00:57:24.000 202 21202.84 30.72 42839.90 47799.81 2014-07-21 00:57:25.000 202 21202.84 30.70 42839.92 47799.77 2014-07-21 00:57:26.000 202 21202.84 30.71 42839.94 47799.78 2014-07-21 00:57:27.000 202 21202.84 30.72 42839.91 47799.79 2014-07-21 00:57:28.000 202 21202.82 30.72 42839.90 47799.78 2014-07-21 00:57:29.000 202 21202.82 30.72 42839.91 47799.79 2014-07-21 00:57:30.000 202 21202.81 30.71 42839.91 47799.78 2014-07-21 00:57:31.000 202 21202.79 30.72 42839.93 47799.78 2014-07-21 00:57:32.000 202 21202.78 30.73 42839.91 47799.79 2014-07-21 00:57:33.000 202 21202.81 30.73 42839.93 47799.77 2014-07-21 00:57:34.000 202 21202.80 30.74 42839.93 47799.78 2014-07-21 00:57:35.000 202 21202.82 30.75 42839.92 47799.79 2014-07-21 00:57:36.000 202 21202.80 30.74 42839.94 47799.77 2014-07-21 00:57:37.000 202 21202.77 30.75 42839.91 47799.78 2014-07-21 00:57:38.000 202 21202.79 30.73 42839.89 47799.77 2014-07-21 00:57:39.000 202 21202.78 30.73 42839.88 47799.78 2014-07-21 00:57:40.000 202 21202.77 30.73 42839.91 47799.76 2014-07-21 00:57:41.000 202 21202.77 30.75 42839.92 47799.77 2014-07-21 00:57:42.000 202 21202.75 30.72 42839.95 47799.76 2014-07-21 00:57:43.000 202 21202.78 30.72 42839.94 47799.79 2014-07-21 00:57:44.000 202 21202.77 30.72 42839.91 47799.78 2014-07-21 00:57:45.000 202 21202.79 30.70 42839.87 47799.79 2014-07-21 00:57:46.000 202 21202.79 30.71 42839.92 47799.79 2014-07-21 00:57:47.000 202 21202.80 30.71 42839.91 47799.76 2014-07-21 00:57:48.000 202 21202.77 30.70 42839.89 47799.78 2014-07-21 00:57:49.000 202 21202.76 30.71 42839.91 47799.77 2014-07-21 00:57:50.000 202 21202.77 30.71 42839.92 47799.77 2014-07-21 00:57:51.000 202 21202.80 30.72 42839.93 47799.76 2014-07-21 00:57:52.000 202 21202.78 30.73 42839.91 47799.78 2014-07-21 00:57:53.000 202 21202.78 30.72 42839.94 47799.78 2014-07-21 00:57:54.000 202 21202.78 30.72 42839.90 47799.77 2014-07-21 00:57:55.000 202 21202.79 30.73 42839.91 47799.78 2014-07-21 00:57:56.000 202 21202.78 30.72 42839.93 47799.77 2014-07-21 00:57:57.000 202 21202.78 30.72 42839.94 47799.78 2014-07-21 00:57:58.000 202 21202.79 30.70 42839.92 47799.80 2014-07-21 00:57:59.000 202 21202.80 30.72 42839.91 47799.77 2014-07-21 00:58:00.000 202 21202.78 30.72 42839.93 47799.78 2014-07-21 00:58:01.000 202 21202.78 30.74 42839.91 47799.79 2014-07-21 00:58:02.000 202 21202.80 30.75 42839.91 47799.77 2014-07-21 00:58:03.000 202 21202.76 30.75 42839.87 47799.77 2014-07-21 00:58:04.000 202 21202.74 30.74 42839.84 47799.76 2014-07-21 00:58:05.000 202 21202.76 30.74 42839.87 47799.75 2014-07-21 00:58:06.000 202 21202.77 30.76 42839.90 47799.74 2014-07-21 00:58:07.000 202 21202.77 30.77 42839.88 47799.75 2014-07-21 00:58:08.000 202 21202.79 30.79 42839.87 47799.76 2014-07-21 00:58:09.000 202 21202.77 30.76 42839.87 47799.71 2014-07-21 00:58:10.000 202 21202.78 30.74 42839.90 47799.74 2014-07-21 00:58:11.000 202 21202.81 30.74 42839.90 47799.74 2014-07-21 00:58:12.000 202 21202.81 30.70 42839.89 47799.75 2014-07-21 00:58:13.000 202 21202.79 30.72 42839.88 47799.76 2014-07-21 00:58:14.000 202 21202.79 30.72 42839.91 47799.76 2014-07-21 00:58:15.000 202 21202.77 30.72 42839.88 47799.77 2014-07-21 00:58:16.000 202 21202.77 30.70 42839.92 47799.76 2014-07-21 00:58:17.000 202 21202.77 30.71 42839.91 47799.80 2014-07-21 00:58:18.000 202 21202.77 30.73 42839.93 47799.78 2014-07-21 00:58:19.000 202 21202.76 30.72 42839.94 47799.79 2014-07-21 00:58:20.000 202 21202.78 30.70 42839.91 47799.78 2014-07-21 00:58:21.000 202 21202.82 30.70 42839.94 47799.81 2014-07-21 00:58:22.000 202 21202.81 30.71 42839.98 47799.78 2014-07-21 00:58:23.000 202 21202.81 30.71 42839.94 47799.79 2014-07-21 00:58:24.000 202 21202.78 30.71 42839.94 47799.79 2014-07-21 00:58:25.000 202 21202.78 30.70 42839.96 47799.78 2014-07-21 00:58:26.000 202 21202.78 30.70 42839.95 47799.79 2014-07-21 00:58:27.000 202 21202.77 30.70 42839.94 47799.79 2014-07-21 00:58:28.000 202 21202.75 30.73 42839.96 47799.79 2014-07-21 00:58:29.000 202 21202.77 30.71 42839.97 47799.77 2014-07-21 00:58:30.000 202 21202.77 30.70 42839.97 47799.81 2014-07-21 00:58:31.000 202 21202.75 30.71 42839.96 47799.82 2014-07-21 00:58:32.000 202 21202.76 30.68 42839.96 47799.79 2014-07-21 00:58:33.000 202 21202.77 30.68 42839.93 47799.80 2014-07-21 00:58:34.000 202 21202.78 30.64 42839.96 47799.79 2014-07-21 00:58:35.000 202 21202.81 30.61 42839.97 47799.80 2014-07-21 00:58:36.000 202 21202.83 30.56 42840.04 47799.87 2014-07-21 00:58:37.000 202 21202.82 30.55 42840.06 47799.90 2014-07-21 00:58:38.000 202 21202.82 30.55 42840.07 47799.92 2014-07-21 00:58:39.000 202 21202.83 30.54 42840.08 47799.94 2014-07-21 00:58:40.000 202 21202.82 30.54 42840.12 47799.94 2014-07-21 00:58:41.000 202 21202.81 30.52 42840.10 47799.96 2014-07-21 00:58:42.000 202 21202.80 30.55 42840.10 47799.96 2014-07-21 00:58:43.000 202 21202.82 30.54 42840.12 47799.97 2014-07-21 00:58:44.000 202 21202.81 30.52 42840.10 47799.96 2014-07-21 00:58:45.000 202 21202.81 30.49 42840.12 47799.95 2014-07-21 00:58:46.000 202 21202.83 30.47 42840.13 47799.98 2014-07-21 00:58:47.000 202 21202.85 30.47 42840.15 47799.98 2014-07-21 00:58:48.000 202 21202.82 30.47 42840.17 47799.98 2014-07-21 00:58:49.000 202 21202.80 30.48 42840.19 47799.98 2014-07-21 00:58:50.000 202 21202.82 30.47 42840.16 47799.97 2014-07-21 00:58:51.000 202 21202.80 30.48 42840.15 47799.99 2014-07-21 00:58:52.000 202 21202.80 30.50 42840.11 47799.98 2014-07-21 00:58:53.000 202 21202.81 30.48 42840.08 47799.98 2014-07-21 00:58:54.000 202 21202.83 30.50 42840.08 47799.97 2014-07-21 00:58:55.000 202 21202.81 30.51 42840.10 47799.96 2014-07-21 00:58:56.000 202 21202.82 30.48 42840.07 47799.99 2014-07-21 00:58:57.000 202 21202.81 30.47 42840.11 47799.99 2014-07-21 00:58:58.000 202 21202.80 30.48 42840.15 47799.97 2014-07-21 00:58:59.000 202 21202.80 30.47 42840.14 47799.97 2014-07-21 00:59:00.000 202 21202.83 30.45 42840.15 47799.99 2014-07-21 00:59:01.000 202 21202.80 30.44 42840.15 47799.99 2014-07-21 00:59:02.000 202 21202.84 30.45 42840.14 47800.00 2014-07-21 00:59:03.000 202 21202.82 30.48 42840.13 47800.00 2014-07-21 00:59:04.000 202 21202.82 30.48 42840.12 47800.00 2014-07-21 00:59:05.000 202 21202.80 30.49 42840.12 47799.99 2014-07-21 00:59:06.000 202 21202.81 30.48 42840.15 47799.99 2014-07-21 00:59:07.000 202 21202.79 30.50 42840.13 47799.99 2014-07-21 00:59:08.000 202 21202.83 30.48 42840.14 47800.01 2014-07-21 00:59:09.000 202 21202.79 30.48 42840.15 47800.02 2014-07-21 00:59:10.000 202 21202.84 30.47 42840.15 47800.02 2014-07-21 00:59:11.000 202 21202.82 30.46 42840.13 47800.02 2014-07-21 00:59:12.000 202 21202.79 30.48 42840.13 47800.01 2014-07-21 00:59:13.000 202 21202.80 30.48 42840.11 47800.01 2014-07-21 00:59:14.000 202 21202.80 30.49 42840.13 47800.02 2014-07-21 00:59:15.000 202 21202.84 30.44 42840.14 47800.02 2014-07-21 00:59:16.000 202 21202.84 30.43 42840.15 47800.01 2014-07-21 00:59:17.000 202 21202.83 30.45 42840.15 47800.01 2014-07-21 00:59:18.000 202 21202.84 30.44 42840.15 47800.03 2014-07-21 00:59:19.000 202 21202.84 30.44 42840.17 47800.00 2014-07-21 00:59:20.000 202 21202.81 30.43 42840.15 47800.05 2014-07-21 00:59:21.000 202 21202.79 30.45 42840.12 47800.02 2014-07-21 00:59:22.000 202 21202.80 30.45 42840.13 47800.02 2014-07-21 00:59:23.000 202 21202.79 30.44 42840.14 47800.01 2014-07-21 00:59:24.000 202 21202.82 30.44 42840.16 47800.04 2014-07-21 00:59:25.000 202 21202.80 30.42 42840.19 47800.02 2014-07-21 00:59:26.000 202 21202.80 30.42 42840.16 47800.02 2014-07-21 00:59:27.000 202 21202.79 30.42 42840.16 47800.01 2014-07-21 00:59:28.000 202 21202.78 30.41 42840.15 47800.03 2014-07-21 00:59:29.000 202 21202.82 30.41 42840.18 47800.02 2014-07-21 00:59:30.000 202 21202.82 30.41 42840.17 47800.00 2014-07-21 00:59:31.000 202 21202.84 30.40 42840.15 47800.01 2014-07-21 00:59:32.000 202 21202.84 30.40 42840.16 47800.02 2014-07-21 00:59:33.000 202 21202.83 30.40 42840.17 47799.99 2014-07-21 00:59:34.000 202 21202.81 30.41 42840.14 47800.02 2014-07-21 00:59:35.000 202 21202.77 30.41 42840.17 47800.02 2014-07-21 00:59:36.000 202 21202.81 30.40 42840.19 47800.01 2014-07-21 00:59:37.000 202 21202.79 30.41 42840.18 47800.01 2014-07-21 00:59:38.000 202 21202.81 30.41 42840.15 47800.02 2014-07-21 00:59:39.000 202 21202.78 30.42 42840.18 47800.02 2014-07-21 00:59:40.000 202 21202.75 30.44 42840.18 47800.02 2014-07-21 00:59:41.000 202 21202.79 30.44 42840.18 47800.01 2014-07-21 00:59:42.000 202 21202.77 30.45 42840.18 47800.01 2014-07-21 00:59:43.000 202 21202.78 30.46 42840.14 47800.01 2014-07-21 00:59:44.000 202 21202.77 30.48 42840.12 47799.98 2014-07-21 00:59:45.000 202 21202.76 30.47 42840.13 47800.00 2014-07-21 00:59:46.000 202 21202.77 30.48 42840.15 47800.00 2014-07-21 00:59:47.000 202 21202.77 30.48 42840.16 47799.98 2014-07-21 00:59:48.000 202 21202.76 30.49 42840.17 47799.98 2014-07-21 00:59:49.000 202 21202.73 30.49 42840.13 47799.98 2014-07-21 00:59:50.000 202 21202.76 30.46 42840.11 47799.98 2014-07-21 00:59:51.000 202 21202.75 30.50 42840.11 47799.99 2014-07-21 00:59:52.000 202 21202.76 30.50 42840.14 47799.98 2014-07-21 00:59:53.000 202 21202.75 30.49 42840.11 47799.97 2014-07-21 00:59:54.000 202 21202.73 30.51 42840.11 47799.98 2014-07-21 00:59:55.000 202 21202.74 30.55 42840.12 47799.98 2014-07-21 00:59:56.000 202 21202.75 30.55 42840.14 47799.98 2014-07-21 00:59:57.000 202 21202.71 30.54 42840.13 47799.94 2014-07-21 00:59:58.000 202 21202.73 30.53 42840.12 47799.96 2014-07-21 00:59:59.000 202 21202.75 30.54 42840.10 47799.95 2014-07-21 01:00:00.000 202 21202.76 30.55 42840.08 47799.95 2014-07-21 01:00:01.000 202 21202.74 30.56 42840.12 47799.95 2014-07-21 01:00:02.000 202 21202.74 30.58 42840.10 47799.94 2014-07-21 01:00:03.000 202 21202.75 30.58 42840.11 47799.96 2014-07-21 01:00:04.000 202 21202.75 30.61 42840.09 47799.97 2014-07-21 01:00:05.000 202 21202.72 30.61 42840.11 47799.95 2014-07-21 01:00:06.000 202 21202.75 30.62 42840.11 47799.94 2014-07-21 01:00:07.000 202 21202.78 30.61 42840.05 47799.95 2014-07-21 01:00:08.000 202 21202.76 30.63 42840.11 47799.95 2014-07-21 01:00:09.000 202 21202.77 30.67 42840.10 47799.94 2014-07-21 01:00:10.000 202 21202.75 30.66 42840.09 47799.94 2014-07-21 01:00:11.000 202 21202.77 30.66 42840.10 47799.94 2014-07-21 01:00:12.000 202 21202.78 30.64 42840.12 47799.91 2014-07-21 01:00:13.000 202 21202.76 30.65 42840.07 47799.94 2014-07-21 01:00:14.000 202 21202.73 30.65 42840.08 47799.93 2014-07-21 01:00:15.000 202 21202.76 30.66 42840.07 47799.96 2014-07-21 01:00:16.000 202 21202.77 30.67 42840.10 47799.93 2014-07-21 01:00:17.000 202 21202.80 30.65 42840.09 47799.93 2014-07-21 01:00:18.000 202 21202.79 30.67 42840.10 47799.93 2014-07-21 01:00:19.000 202 21202.77 30.70 42840.08 47799.92 2014-07-21 01:00:20.000 202 21202.80 30.73 42840.09 47799.95 2014-07-21 01:00:21.000 202 21202.80 30.73 42840.12 47799.91 2014-07-21 01:00:22.000 202 21202.80 30.73 42840.09 47799.94 2014-07-21 01:00:23.000 202 21202.79 30.71 42840.06 47799.93 2014-07-21 01:00:24.000 202 21202.75 30.73 42840.07 47799.94 2014-07-21 01:00:25.000 202 21202.80 30.75 42840.08 47799.94 2014-07-21 01:00:26.000 202 21202.81 30.73 42840.08 47799.94 2014-07-21 01:00:27.000 202 21202.78 30.73 42840.10 47799.92 2014-07-21 01:00:28.000 202 21202.81 30.75 42840.12 47799.94 2014-07-21 01:00:29.000 202 21202.78 30.77 42840.11 47799.94 2014-07-21 01:00:30.000 202 21202.80 30.77 42840.08 47799.94 2014-07-21 01:00:31.000 202 21202.80 30.76 42840.10 47799.95 2014-07-21 01:00:32.000 202 21202.80 30.78 42840.10 47799.94 2014-07-21 01:00:33.000 202 21202.80 30.76 42840.11 47799.96 2014-07-21 01:00:34.000 202 21202.80 30.76 42840.13 47799.92 2014-07-21 01:00:35.000 202 21202.82 30.75 42840.15 47799.94 2014-07-21 01:00:36.000 202 21202.83 30.76 42840.14 47799.94 2014-07-21 01:00:37.000 202 21202.84 30.79 42840.10 47799.94 2014-07-21 01:00:38.000 202 21202.83 30.78 42840.13 47799.94 2014-07-21 01:00:39.000 202 21202.81 30.77 42840.11 47799.95 2014-07-21 01:00:40.000 202 21202.81 30.77 42840.09 47799.95 2014-07-21 01:00:41.000 202 21202.79 30.78 42840.09 47799.94 2014-07-21 01:00:42.000 202 21202.82 30.78 42840.10 47799.96 2014-07-21 01:00:43.000 202 21202.83 30.76 42840.12 47799.95 2014-07-21 01:00:44.000 202 21202.83 30.77 42840.11 47799.98 2014-07-21 01:00:45.000 202 21202.83 30.83 42840.09 47799.97 2014-07-21 01:00:46.000 202 21202.82 30.83 42840.11 47799.94 2014-07-21 01:00:47.000 202 21202.81 30.82 42840.11 47799.96 2014-07-21 01:00:48.000 202 21202.82 30.82 42840.11 47799.95 2014-07-21 01:00:49.000 202 21202.84 30.81 42840.13 47799.94 2014-07-21 01:00:50.000 202 21202.84 30.84 42840.14 47799.95 2014-07-21 01:00:51.000 202 21202.84 30.86 42840.10 47799.97 2014-07-21 01:00:52.000 202 21202.82 30.87 42840.12 47799.93 2014-07-21 01:00:53.000 202 21202.79 30.88 42840.12 47799.96 2014-07-21 01:00:54.000 202 21202.80 30.89 42840.12 47799.95 2014-07-21 01:00:55.000 202 21202.82 30.87 42840.10 47799.95 2014-07-21 01:00:56.000 202 21202.85 30.88 42840.09 47799.94 2014-07-21 01:00:57.000 202 21202.83 30.88 42840.10 47799.94 2014-07-21 01:00:58.000 202 21202.81 30.92 42840.08 47799.94 2014-07-21 01:00:59.000 202 21202.82 30.90 42840.10 47799.95 2014-07-21 01:01:00.000 202 21202.83 30.89 42840.11 47799.95 2014-07-21 01:01:01.000 202 21202.84 30.91 42840.08 47799.96 2014-07-21 01:01:02.000 202 21202.83 30.91 42840.11 47799.96 2014-07-21 01:01:03.000 202 21202.85 30.94 42840.14 47799.96 2014-07-21 01:01:04.000 202 21202.85 30.95 42840.09 47799.95 2014-07-21 01:01:05.000 202 21202.85 30.97 42840.05 47799.95 2014-07-21 01:01:06.000 202 21202.83 30.98 42840.04 47799.93 2014-07-21 01:01:07.000 202 21202.85 30.97 42840.08 47799.92 2014-07-21 01:01:08.000 202 21202.84 30.99 42840.08 47799.93 2014-07-21 01:01:09.000 202 21202.84 31.01 42840.06 47799.93 2014-07-21 01:01:10.000 202 21202.86 31.02 42840.10 47799.92 2014-07-21 01:01:11.000 202 21202.86 31.00 42840.09 47799.94 2014-07-21 01:01:12.000 202 21202.85 31.03 42840.10 47799.95 2014-07-21 01:01:13.000 202 21202.85 31.03 42840.09 47799.93 2014-07-21 01:01:14.000 202 21202.83 31.02 42840.13 47799.98 2014-07-21 01:01:15.000 202 21202.86 31.02 42840.14 47799.96 2014-07-21 01:01:16.000 202 21202.88 31.03 42840.12 47799.97 2014-07-21 01:01:17.000 202 21202.89 31.04 42840.11 47799.99 2014-07-21 01:01:18.000 202 21202.87 31.03 42840.11 47799.97 2014-07-21 01:01:19.000 202 21202.85 31.04 42840.12 47799.98 2014-07-21 01:01:20.000 202 21202.87 31.06 42840.11 47799.99 2014-07-21 01:01:21.000 202 21202.85 31.06 42840.14 47799.98 2014-07-21 01:01:22.000 202 21202.85 31.08 42840.11 47799.96 2014-07-21 01:01:23.000 202 21202.87 31.09 42840.16 47800.00 2014-07-21 01:01:24.000 202 21202.88 31.11 42840.15 47799.97 2014-07-21 01:01:25.000 202 21202.85 31.08 42840.11 47799.98 2014-07-21 01:01:26.000 202 21202.88 31.06 42840.11 47799.99 2014-07-21 01:01:27.000 202 21202.88 31.10 42840.14 47800.01 2014-07-21 01:01:28.000 202 21202.87 31.11 42840.12 47800.00 2014-07-21 01:01:29.000 202 21202.86 31.10 42840.11 47799.99 2014-07-21 01:01:30.000 202 21202.88 31.10 42840.11 47799.99 2014-07-21 01:01:31.000 202 21202.88 31.09 42840.11 47800.00 2014-07-21 01:01:32.000 202 21202.89 31.09 42840.13 47800.00 2014-07-21 01:01:33.000 202 21202.90 31.10 42840.13 47800.00 2014-07-21 01:01:34.000 202 21202.92 31.10 42840.14 47800.00 2014-07-21 01:01:35.000 202 21202.91 31.11 42840.16 47800.01 2014-07-21 01:01:36.000 202 21202.90 31.10 42840.16 47800.03 2014-07-21 01:01:37.000 202 21202.91 31.09 42840.15 47800.03 2014-07-21 01:01:38.000 202 21202.92 31.09 42840.13 47800.04 2014-07-21 01:01:39.000 202 21202.91 31.11 42840.14 47800.03 2014-07-21 01:01:40.000 202 21202.92 31.10 42840.18 47800.02 2014-07-21 01:01:41.000 202 21202.90 31.12 42840.18 47800.05 2014-07-21 01:01:42.000 202 21202.89 31.16 42840.18 47799.99 2014-07-21 01:01:43.000 202 21202.89 31.16 42840.17 47800.03 2014-07-21 01:01:44.000 202 21202.91 31.13 42840.15 47800.00 2014-07-21 01:01:45.000 202 21202.89 31.19 42840.13 47800.02 2014-07-21 01:01:46.000 202 21202.92 31.17 42840.16 47800.04 2014-07-21 01:01:47.000 202 21202.91 31.16 42840.16 47800.03 2014-07-21 01:01:48.000 202 21202.92 31.15 42840.15 47800.03 2014-07-21 01:01:49.000 202 21202.92 31.16 42840.19 47800.04 2014-07-21 01:01:50.000 202 21202.92 31.15 42840.17 47800.03 2014-07-21 01:01:51.000 202 21202.94 31.12 42840.19 47800.05 2014-07-21 01:01:52.000 202 21202.94 31.12 42840.21 47800.07 2014-07-21 01:01:53.000 202 21202.94 31.11 42840.25 47800.09 2014-07-21 01:01:54.000 202 21202.95 31.10 42840.24 47800.09 2014-07-21 01:01:55.000 202 21202.95 31.11 42840.22 47800.12 2014-07-21 01:01:56.000 202 21202.95 31.12 42840.22 47800.10 2014-07-21 01:01:57.000 202 21202.96 31.11 42840.24 47800.11 2014-07-21 01:01:58.000 202 21202.96 31.13 42840.21 47800.13 2014-07-21 01:01:59.000 202 21202.92 31.13 42840.21 47800.09 2014-07-21 01:02:00.000 202 21202.93 31.17 42840.21 47800.12 2014-07-21 01:02:01.000 202 21202.92 31.17 42840.21 47800.09 2014-07-21 01:02:02.000 202 21202.90 31.18 42840.21 47800.09 2014-07-21 01:02:03.000 202 21202.91 31.21 42840.21 47800.09 2014-07-21 01:02:04.000 202 21202.90 31.22 42840.20 47800.07 2014-07-21 01:02:05.000 202 21202.91 31.22 42840.17 47800.09 2014-07-21 01:02:06.000 202 21202.93 31.19 42840.19 47800.08 2014-07-21 01:02:07.000 202 21202.93 31.21 42840.19 47800.08 2014-07-21 01:02:08.000 202 21202.93 31.22 42840.19 47800.10 2014-07-21 01:02:09.000 202 21202.94 31.18 42840.19 47800.08 2014-07-21 01:02:10.000 202 21202.93 31.19 42840.19 47800.08 2014-07-21 01:02:11.000 202 21202.94 31.19 42840.21 47800.09 2014-07-21 01:02:12.000 202 21202.93 31.18 42840.23 47800.10 2014-07-21 01:02:13.000 202 21202.90 31.18 42840.24 47800.10 2014-07-21 01:02:14.000 202 21202.92 31.18 42840.18 47800.10 2014-07-21 01:02:15.000 202 21202.94 31.19 42840.19 47800.11 2014-07-21 01:02:16.000 202 21202.96 31.18 42840.21 47800.10 2014-07-21 01:02:17.000 202 21202.96 31.17 42840.22 47800.12 2014-07-21 01:02:18.000 202 21202.97 31.16 42840.21 47800.12 2014-07-21 01:02:19.000 202 21203.00 31.14 42840.21 47800.12 2014-07-21 01:02:20.000 202 21202.96 31.16 42840.21 47800.12 2014-07-21 01:02:21.000 202 21202.96 31.17 42840.19 47800.14 2014-07-21 01:02:22.000 202 21202.99 31.18 42840.18 47800.12 2014-07-21 01:02:23.000 202 21202.95 31.20 42840.20 47800.13 2014-07-21 01:02:24.000 202 21202.95 31.20 42840.22 47800.13 2014-07-21 01:02:25.000 202 21202.97 31.19 42840.19 47800.13 2014-07-21 01:02:26.000 202 21202.98 31.19 42840.20 47800.12 2014-07-21 01:02:27.000 202 21202.98 31.19 42840.18 47800.13 2014-07-21 01:02:28.000 202 21202.97 31.18 42840.21 47800.12 2014-07-21 01:02:29.000 202 21202.97 31.17 42840.19 47800.12 2014-07-21 01:02:30.000 202 21202.96 31.17 42840.21 47800.12 2014-07-21 01:02:31.000 202 21202.96 31.17 42840.19 47800.13 2014-07-21 01:02:32.000 202 21202.98 31.14 42840.21 47800.12 2014-07-21 01:02:33.000 202 21202.98 31.15 42840.19 47800.12 2014-07-21 01:02:34.000 202 21203.03 31.13 42840.19 47800.12 2014-07-21 01:02:35.000 202 21203.03 31.14 42840.20 47800.13 2014-07-21 01:02:36.000 202 21203.01 31.14 42840.19 47800.12 2014-07-21 01:02:37.000 202 21203.01 31.13 42840.21 47800.15 2014-07-21 01:02:38.000 202 21203.02 31.14 42840.21 47800.13 2014-07-21 01:02:39.000 202 21203.04 31.14 42840.20 47800.13 2014-07-21 01:02:40.000 202 21203.00 31.12 42840.23 47800.13 2014-07-21 01:02:41.000 202 21203.01 31.13 42840.25 47800.14 2014-07-21 01:02:42.000 202 21203.00 31.18 42840.23 47800.13 2014-07-21 01:02:43.000 202 21202.98 31.13 42840.24 47800.14 2014-07-21 01:02:44.000 202 21202.98 31.15 42840.19 47800.13 2014-07-21 01:02:45.000 202 21202.98 31.15 42840.25 47800.13 2014-07-21 01:02:46.000 202 21202.97 31.14 42840.24 47800.12 2014-07-21 01:02:47.000 202 21202.99 31.14 42840.22 47800.13 2014-07-21 01:02:48.000 202 21203.00 31.15 42840.22 47800.14 2014-07-21 01:02:49.000 202 21202.98 31.13 42840.21 47800.13 2014-07-21 01:02:50.000 202 21202.98 31.12 42840.20 47800.13 2014-07-21 01:02:51.000 202 21203.00 31.09 42840.25 47800.16 2014-07-21 01:02:52.000 202 21203.00 31.06 42840.27 47800.15 2014-07-21 01:02:53.000 202 21203.02 31.07 42840.30 47800.18 2014-07-21 01:02:54.000 202 21203.05 31.06 42840.27 47800.21 2014-07-21 01:02:55.000 202 21203.06 31.03 42840.28 47800.21 2014-07-21 01:02:56.000 202 21203.06 31.02 42840.29 47800.21 2014-07-21 01:02:57.000 202 21203.03 31.04 42840.30 47800.22 2014-07-21 01:02:58.000 202 21203.05 31.04 42840.28 47800.22 2014-07-21 01:02:59.000 202 21203.05 31.04 42840.27 47800.22 2014-07-21 01:03:00.000 202 21203.04 31.05 42840.28 47800.22 2014-07-21 01:03:01.000 202 21203.01 31.05 42840.30 47800.24 2014-07-21 01:03:02.000 202 21202.99 31.05 42840.33 47800.23 2014-07-21 01:03:03.000 202 21203.02 31.05 42840.34 47800.22 2014-07-21 01:03:04.000 202 21203.02 31.03 42840.34 47800.22 2014-07-21 01:03:05.000 202 21203.01 31.05 42840.31 47800.23 2014-07-21 01:03:06.000 202 21203.02 31.06 42840.30 47800.23 2014-07-21 01:03:07.000 202 21203.03 31.06 42840.28 47800.22 2014-07-21 01:03:08.000 202 21203.00 31.04 42840.33 47800.21 2014-07-21 01:03:09.000 202 21202.99 31.04 42840.28 47800.23 2014-07-21 01:03:10.000 202 21202.99 31.03 42840.28 47800.22 2014-07-21 01:03:11.000 202 21203.00 31.06 42840.31 47800.22 2014-07-21 01:03:12.000 202 21203.02 31.06 42840.31 47800.21 2014-07-21 01:03:13.000 202 21203.00 31.06 42840.32 47800.22 2014-07-21 01:03:14.000 202 21202.98 31.04 42840.29 47800.19 2014-07-21 01:03:15.000 202 21202.99 31.04 42840.28 47800.22 2014-07-21 01:03:16.000 202 21203.01 31.05 42840.29 47800.21 2014-07-21 01:03:17.000 202 21203.03 31.04 42840.31 47800.20 2014-07-21 01:03:18.000 202 21203.03 31.04 42840.29 47800.20 2014-07-21 01:03:19.000 202 21203.03 31.06 42840.27 47800.17 2014-07-21 01:03:20.000 202 21202.99 31.07 42840.27 47800.19 2014-07-21 01:03:21.000 202 21203.00 31.07 42840.27 47800.19 2014-07-21 01:03:22.000 202 21203.01 31.07 42840.26 47800.20 2014-07-21 01:03:23.000 202 21203.01 31.07 42840.24 47800.18 2014-07-21 01:03:24.000 202 21203.02 31.06 42840.26 47800.18 2014-07-21 01:03:25.000 202 21203.01 31.05 42840.22 47800.19 2014-07-21 01:03:26.000 202 21202.98 31.04 42840.24 47800.18 2014-07-21 01:03:27.000 202 21203.01 31.04 42840.23 47800.17 2014-07-21 01:03:28.000 202 21203.03 31.02 42840.22 47800.19 2014-07-21 01:03:29.000 202 21203.03 31.02 42840.25 47800.17 2014-07-21 01:03:30.000 202 21203.02 31.01 42840.26 47800.18 2014-07-21 01:03:31.000 202 21203.00 31.03 42840.26 47800.15 2014-07-21 01:03:32.000 202 21203.00 31.02 42840.28 47800.19 2014-07-21 01:03:33.000 202 21203.02 31.02 42840.27 47800.17 2014-07-21 01:03:34.000 202 21203.01 31.02 42840.25 47800.19 2014-07-21 01:03:35.000 202 21203.01 31.02 42840.22 47800.19 2014-07-21 01:03:36.000 202 21203.01 31.04 42840.25 47800.16 2014-07-21 01:03:37.000 202 21203.01 31.05 42840.24 47800.18 2014-07-21 01:03:38.000 202 21203.01 31.05 42840.22 47800.16 2014-07-21 01:03:39.000 202 21203.03 31.05 42840.23 47800.19 2014-07-21 01:03:40.000 202 21203.01 31.04 42840.28 47800.18 2014-07-21 01:03:41.000 202 21202.99 31.04 42840.25 47800.15 2014-07-21 01:03:42.000 202 21202.99 31.05 42840.25 47800.19 2014-07-21 01:03:43.000 202 21202.98 31.03 42840.27 47800.17 2014-07-21 01:03:44.000 202 21203.02 31.04 42840.26 47800.17 2014-07-21 01:03:45.000 202 21203.00 31.06 42840.27 47800.19 2014-07-21 01:03:46.000 202 21203.03 31.04 42840.28 47800.18 2014-07-21 01:03:47.000 202 21203.03 31.06 42840.25 47800.16 2014-07-21 01:03:48.000 202 21203.04 31.06 42840.26 47800.17 2014-07-21 01:03:49.000 202 21203.02 31.07 42840.25 47800.18 2014-07-21 01:03:50.000 202 21203.03 31.09 42840.29 47800.16 2014-07-21 01:03:51.000 202 21203.04 31.09 42840.26 47800.16 2014-07-21 01:03:52.000 202 21203.02 31.07 42840.24 47800.18 2014-07-21 01:03:53.000 202 21203.02 31.07 42840.23 47800.16 2014-07-21 01:03:54.000 202 21203.02 31.09 42840.23 47800.15 2014-07-21 01:03:55.000 202 21203.00 31.06 42840.23 47800.17 2014-07-21 01:03:56.000 202 21203.01 31.06 42840.22 47800.16 2014-07-21 01:03:57.000 202 21203.05 31.08 42840.24 47800.17 2014-07-21 01:03:58.000 202 21203.04 31.07 42840.23 47800.16 2014-07-21 01:03:59.000 202 21203.05 31.11 42840.23 47800.15 2014-07-21 01:04:00.000 202 21203.05 31.10 42840.24 47800.17 2014-07-21 01:04:01.000 202 21203.03 31.11 42840.23 47800.16 2014-07-21 01:04:02.000 202 21203.02 31.12 42840.21 47800.17 2014-07-21 01:04:03.000 202 21203.03 31.14 42840.22 47800.15 2014-07-21 01:04:04.000 202 21203.01 31.14 42840.20 47800.14 2014-07-21 01:04:05.000 202 21203.03 31.15 42840.22 47800.12 2014-07-21 01:04:06.000 202 21203.02 31.19 42840.21 47800.14 2014-07-21 01:04:07.000 202 21203.01 31.18 42840.20 47800.12 2014-07-21 01:04:08.000 202 21203.03 31.19 42840.18 47800.11 2014-07-21 01:04:09.000 202 21203.03 31.19 42840.17 47800.12 2014-07-21 01:04:10.000 202 21203.02 31.19 42840.19 47800.11 2014-07-21 01:04:11.000 202 21203.02 31.19 42840.18 47800.12 2014-07-21 01:04:12.000 202 21203.03 31.20 42840.19 47800.13 2014-07-21 01:04:13.000 202 21203.02 31.19 42840.17 47800.13 2014-07-21 01:04:14.000 202 21203.04 31.17 42840.17 47800.15 2014-07-21 01:04:15.000 202 21203.05 31.18 42840.20 47800.14 2014-07-21 01:04:16.000 202 21203.03 31.18 42840.19 47800.17 2014-07-21 01:04:17.000 202 21203.05 31.18 42840.15 47800.15 2014-07-21 01:04:18.000 202 21203.06 31.17 42840.18 47800.16 2014-07-21 01:04:19.000 202 21203.03 31.18 42840.22 47800.17 2014-07-21 01:04:20.000 202 21203.03 31.19 42840.21 47800.16 2014-07-21 01:04:21.000 202 21203.02 31.20 42840.22 47800.17 2014-07-21 01:04:22.000 202 21203.03 31.20 42840.21 47800.18 2014-07-21 01:04:23.000 202 21203.04 31.18 42840.22 47800.17 2014-07-21 01:04:24.000 202 21203.01 31.17 42840.22 47800.16 2014-07-21 01:04:25.000 202 21203.03 31.19 42840.22 47800.17 2014-07-21 01:04:26.000 202 21203.03 31.19 42840.23 47800.16 2014-07-21 01:04:27.000 202 21203.02 31.19 42840.26 47800.17 2014-07-21 01:04:28.000 202 21203.03 31.17 42840.23 47800.16 2014-07-21 01:04:29.000 202 21203.03 31.17 42840.19 47800.16 2014-07-21 01:04:30.000 202 21203.01 31.18 42840.20 47800.16 2014-07-21 01:04:31.000 202 21203.03 31.19 42840.19 47800.18 2014-07-21 01:04:32.000 202 21203.00 31.20 42840.25 47800.15 2014-07-21 01:04:33.000 202 21203.01 31.21 42840.24 47800.16 2014-07-21 01:04:34.000 202 21203.03 31.21 42840.26 47800.15 2014-07-21 01:04:35.000 202 21203.00 31.21 42840.20 47800.16 2014-07-21 01:04:36.000 202 21203.00 31.21 42840.21 47800.15 2014-07-21 01:04:37.000 202 21203.00 31.19 42840.21 47800.16 2014-07-21 01:04:38.000 202 21203.00 31.19 42840.22 47800.16 2014-07-21 01:04:39.000 202 21203.01 31.20 42840.24 47800.14 2014-07-21 01:04:40.000 202 21203.01 31.20 42840.23 47800.16 2014-07-21 01:04:41.000 202 21203.00 31.23 42840.22 47800.16 2014-07-21 01:04:42.000 202 21203.03 31.23 42840.20 47800.16 2014-07-21 01:04:43.000 202 21202.99 31.22 42840.18 47800.16 2014-07-21 01:04:44.000 202 21202.99 31.25 42840.17 47800.14 2014-07-21 01:04:45.000 202 21203.01 31.26 42840.18 47800.13 2014-07-21 01:04:46.000 202 21203.00 31.23 42840.18 47800.13 2014-07-21 01:04:47.000 202 21202.98 31.26 42840.16 47800.13 2014-07-21 01:04:48.000 202 21202.99 31.25 42840.15 47800.12 2014-07-21 01:04:49.000 202 21202.97 31.27 42840.18 47800.12 2014-07-21 01:04:50.000 202 21202.95 31.28 42840.18 47800.13 2014-07-21 01:04:51.000 202 21202.97 31.28 42840.21 47800.10 2014-07-21 01:04:52.000 202 21203.00 31.30 42840.19 47800.12 2014-07-21 01:04:53.000 202 21203.01 31.30 42840.16 47800.11 2014-07-21 01:04:54.000 202 21202.98 31.29 42840.14 47800.11 2014-07-21 01:04:55.000 202 21202.98 31.30 42840.14 47800.11 2014-07-21 01:04:56.000 202 21202.97 31.30 42840.16 47800.09 2014-07-21 01:04:57.000 202 21202.98 31.30 42840.18 47800.09 2014-07-21 01:04:58.000 202 21203.01 31.29 42840.18 47800.08 2014-07-21 01:04:59.000 202 21203.00 31.31 42840.16 47800.08 2014-07-21 01:05:00.000 202 21203.02 31.31 42840.17 47800.10 2014-07-21 01:05:01.000 202 21203.01 31.34 42840.13 47800.09 2014-07-21 01:05:02.000 202 21203.00 31.34 42840.18 47800.11 2014-07-21 01:05:03.000 202 21202.97 31.32 42840.17 47800.10 2014-07-21 01:05:04.000 202 21202.97 31.31 42840.20 47800.08 2014-07-21 01:05:05.000 202 21202.97 31.34 42840.22 47800.09 2014-07-21 01:05:06.000 202 21202.98 31.34 42840.20 47800.12 2014-07-21 01:05:07.000 202 21202.99 31.32 42840.19 47800.10 2014-07-21 01:05:08.000 202 21202.96 31.33 42840.19 47800.10 2014-07-21 01:05:09.000 202 21202.98 31.35 42840.18 47800.10 2014-07-21 01:05:10.000 202 21202.96 31.34 42840.17 47800.12 2014-07-21 01:05:11.000 202 21202.97 31.32 42840.20 47800.11 2014-07-21 01:05:12.000 202 21202.98 31.32 42840.19 47800.11 2014-07-21 01:05:13.000 202 21203.00 31.32 42840.19 47800.11 2014-07-21 01:05:14.000 202 21202.99 31.34 42840.21 47800.13 2014-07-21 01:05:15.000 202 21202.96 31.33 42840.21 47800.12 2014-07-21 01:05:16.000 202 21202.98 31.33 42840.20 47800.10 2014-07-21 01:05:17.000 202 21202.98 31.34 42840.23 47800.14 2014-07-21 01:05:18.000 202 21202.97 31.34 42840.25 47800.10 2014-07-21 01:05:19.000 202 21202.97 31.34 42840.22 47800.13 2014-07-21 01:05:20.000 202 21202.95 31.34 42840.21 47800.13 2014-07-21 01:05:21.000 202 21202.95 31.33 42840.22 47800.14 2014-07-21 01:05:22.000 202 21202.96 31.32 42840.24 47800.13 2014-07-21 01:05:23.000 202 21202.95 31.31 42840.26 47800.12 2014-07-21 01:05:24.000 202 21202.91 31.32 42840.23 47800.14 2014-07-21 01:05:25.000 202 21202.93 31.33 42840.22 47800.13 2014-07-21 01:05:26.000 202 21202.92 31.35 42840.22 47800.15 2014-07-21 01:05:27.000 202 21202.93 31.34 42840.22 47800.11 2014-07-21 01:05:28.000 202 21202.97 31.33 42840.25 47800.14 2014-07-21 01:05:29.000 202 21202.97 31.33 42840.25 47800.14 2014-07-21 01:05:30.000 202 21202.95 31.34 42840.27 47800.13 2014-07-21 01:05:31.000 202 21202.96 31.35 42840.27 47800.16 2014-07-21 01:05:32.000 202 21202.91 31.34 42840.28 47800.15 2014-07-21 01:05:33.000 202 21202.93 31.32 42840.27 47800.13 2014-07-21 01:05:34.000 202 21202.92 31.34 42840.28 47800.15 2014-07-21 01:05:35.000 202 21202.92 31.33 42840.26 47800.13 2014-07-21 01:05:36.000 202 21202.92 31.33 42840.25 47800.13 2014-07-21 01:05:37.000 202 21202.92 31.35 42840.24 47800.13 2014-07-21 01:05:38.000 202 21202.93 31.33 42840.25 47800.14 2014-07-21 01:05:39.000 202 21202.92 31.33 42840.26 47800.14 2014-07-21 01:05:40.000 202 21202.94 31.34 42840.27 47800.15 2014-07-21 01:05:41.000 202 21202.94 31.35 42840.28 47800.13 2014-07-21 01:05:42.000 202 21202.93 31.36 42840.28 47800.12 2014-07-21 01:05:43.000 202 21202.92 31.37 42840.30 47800.12 2014-07-21 01:05:44.000 202 21202.92 31.36 42840.27 47800.13 2014-07-21 01:05:45.000 202 21202.94 31.37 42840.24 47800.14 2014-07-21 01:05:46.000 202 21202.94 31.35 42840.29 47800.14 2014-07-21 01:05:47.000 202 21202.93 31.37 42840.29 47800.11 2014-07-21 01:05:48.000 202 21202.95 31.37 42840.28 47800.13 2014-07-21 01:05:49.000 202 21202.93 31.37 42840.28 47800.10 2014-07-21 01:05:50.000 202 21202.92 31.38 42840.25 47800.13 2014-07-21 01:05:51.000 202 21202.91 31.35 42840.26 47800.12 2014-07-21 01:05:52.000 202 21202.90 31.36 42840.26 47800.11 2014-07-21 01:05:53.000 202 21202.91 31.37 42840.25 47800.10 2014-07-21 01:05:54.000 202 21202.92 31.38 42840.26 47800.09 2014-07-21 01:05:55.000 202 21202.90 31.40 42840.28 47800.13 2014-07-21 01:05:56.000 202 21202.87 31.40 42840.24 47800.10 2014-07-21 01:05:57.000 202 21202.87 31.41 42840.25 47800.08 2014-07-21 01:05:58.000 202 21202.87 31.41 42840.29 47800.08 2014-07-21 01:05:59.000 202 21202.89 31.40 42840.26 47800.09 2014-07-21 01:06:00.000 202 21202.90 31.41 42840.26 47800.08 2014-07-21 01:06:01.000 202 21202.88 31.40 42840.27 47800.07 2014-07-21 01:06:02.000 202 21202.86 31.41 42840.26 47800.10 2014-07-21 01:06:03.000 202 21202.85 31.41 42840.28 47800.08 2014-07-21 01:06:04.000 202 21202.86 31.42 42840.29 47800.10 2014-07-21 01:06:05.000 202 21202.87 31.45 42840.23 47800.07 2014-07-21 01:06:06.000 202 21202.87 31.46 42840.25 47800.06 2014-07-21 01:06:07.000 202 21202.84 31.46 42840.24 47800.09 2014-07-21 01:06:08.000 202 21202.84 31.48 42840.24 47800.06 2014-07-21 01:06:09.000 202 21202.83 31.48 42840.23 47800.06 2014-07-21 01:06:10.000 202 21202.84 31.50 42840.23 47800.06 2014-07-21 01:06:11.000 202 21202.81 31.50 42840.20 47800.06 2014-07-21 01:06:12.000 202 21202.82 31.48 42840.21 47800.05 2014-07-21 01:06:13.000 202 21202.82 31.50 42840.22 47800.05 2014-07-21 01:06:14.000 202 21202.78 31.50 42840.22 47800.05 2014-07-21 01:06:15.000 202 21202.78 31.49 42840.22 47800.05 2014-07-21 01:06:16.000 202 21202.79 31.50 42840.24 47800.04 2014-07-21 01:06:17.000 202 21202.80 31.50 42840.25 47800.06 2014-07-21 01:06:18.000 202 21202.82 31.50 42840.26 47800.05 2014-07-21 01:06:19.000 202 21202.81 31.50 42840.24 47800.06 2014-07-21 01:06:20.000 202 21202.82 31.52 42840.23 47800.06 2014-07-21 01:06:21.000 202 21202.81 31.52 42840.26 47800.06 2014-07-21 01:06:22.000 202 21202.78 31.52 42840.28 47800.05 2014-07-21 01:06:23.000 202 21202.79 31.51 42840.26 47800.06 2014-07-21 01:06:24.000 202 21202.79 31.54 42840.23 47800.06 2014-07-21 01:06:25.000 202 21202.78 31.54 42840.24 47800.06 2014-07-21 01:06:26.000 202 21202.81 31.55 42840.27 47800.06 2014-07-21 01:06:27.000 202 21202.83 31.56 42840.26 47800.06 2014-07-21 01:06:28.000 202 21202.80 31.56 42840.27 47800.05 2014-07-21 01:06:29.000 202 21202.78 31.55 42840.27 47800.06 2014-07-21 01:06:30.000 202 21202.78 31.57 42840.26 47800.07 2014-07-21 01:06:31.000 202 21202.81 31.59 42840.24 47800.05 2014-07-21 01:06:32.000 202 21202.81 31.59 42840.21 47800.05 2014-07-21 01:06:33.000 202 21202.81 31.57 42840.22 47800.06 2014-07-21 01:06:34.000 202 21202.81 31.57 42840.22 47800.06 2014-07-21 01:06:35.000 202 21202.81 31.57 42840.23 47800.05 2014-07-21 01:06:36.000 202 21202.84 31.57 42840.21 47800.06 2014-07-21 01:06:37.000 202 21202.84 31.61 42840.24 47800.07 2014-07-21 01:06:38.000 202 21202.82 31.60 42840.25 47800.04 2014-07-21 01:06:39.000 202 21202.81 31.61 42840.26 47800.07 2014-07-21 01:06:40.000 202 21202.79 31.62 42840.26 47800.04 2014-07-21 01:06:41.000 202 21202.76 31.63 42840.26 47800.07 2014-07-21 01:06:42.000 202 21202.76 31.63 42840.26 47800.05 2014-07-21 01:06:43.000 202 21202.77 31.64 42840.28 47800.08 2014-07-21 01:06:44.000 202 21202.79 31.64 42840.27 47800.05 2014-07-21 01:06:45.000 202 21202.81 31.64 42840.22 47800.07 2014-07-21 01:06:46.000 202 21202.80 31.64 42840.26 47800.08 2014-07-21 01:06:47.000 202 21202.82 31.64 42840.27 47800.06 2014-07-21 01:06:48.000 202 21202.81 31.65 42840.26 47800.05 2014-07-21 01:06:49.000 202 21202.80 31.65 42840.25 47800.05 2014-07-21 01:06:50.000 202 21202.79 31.65 42840.22 47800.06 2014-07-21 01:06:51.000 202 21202.78 31.69 42840.23 47800.08 2014-07-21 01:06:52.000 202 21202.79 31.70 42840.22 47800.05 2014-07-21 01:06:53.000 202 21202.78 31.69 42840.24 47800.05 2014-07-21 01:06:54.000 202 21202.78 31.71 42840.25 47800.06 2014-07-21 01:06:55.000 202 21202.78 31.73 42840.23 47800.03 2014-07-21 01:06:56.000 202 21202.77 31.74 42840.24 47800.07 2014-07-21 01:06:57.000 202 21202.81 31.73 42840.21 47800.04 2014-07-21 01:06:58.000 202 21202.80 31.75 42840.25 47800.06 2014-07-21 01:06:59.000 202 21202.79 31.76 42840.24 47800.04 2014-07-21 01:07:00.000 202 21202.79 31.74 42840.23 47800.04 2014-07-21 01:07:01.000 202 21202.78 31.75 42840.22 47800.05 2014-07-21 01:07:02.000 202 21202.77 31.77 42840.26 47800.04 2014-07-21 01:07:03.000 202 21202.79 31.76 42840.24 47800.05 2014-07-21 01:07:04.000 202 21202.78 31.79 42840.21 47800.04 2014-07-21 01:07:05.000 202 21202.77 31.82 42840.21 47800.04 2014-07-21 01:07:06.000 202 21202.79 31.82 42840.20 47800.01 2014-07-21 01:07:07.000 202 21202.79 31.82 42840.18 47800.02 2014-07-21 01:07:08.000 202 21202.79 31.81 42840.22 47800.01 2014-07-21 01:07:09.000 202 21202.81 31.80 42840.21 47800.01 2014-07-21 01:07:10.000 202 21202.81 31.81 42840.21 47800.00 2014-07-21 01:07:11.000 202 21202.82 31.82 42840.23 47800.03 2014-07-21 01:07:12.000 202 21202.81 31.81 42840.20 47800.03 2014-07-21 01:07:13.000 202 21202.82 31.80 42840.21 47800.01 2014-07-21 01:07:14.000 202 21202.82 31.83 42840.25 47800.07 2014-07-21 01:07:15.000 202 21202.82 31.84 42840.22 47800.04 2014-07-21 01:07:16.000 202 21202.80 31.84 42840.22 47800.05 2014-07-21 01:07:17.000 202 21202.82 31.84 42840.22 47800.05 2014-07-21 01:07:18.000 202 21202.83 31.86 42840.21 47800.05 2014-07-21 01:07:19.000 202 21202.83 31.86 42840.22 47800.04 2014-07-21 01:07:20.000 202 21202.81 31.86 42840.23 47800.04 2014-07-21 01:07:21.000 202 21202.81 31.87 42840.23 47800.04 2014-07-21 01:07:22.000 202 21202.82 31.87 42840.25 47800.03 2014-07-21 01:07:23.000 202 21202.84 31.85 42840.22 47800.04 2014-07-21 01:07:24.000 202 21202.83 31.87 42840.18 47800.06 2014-07-21 01:07:25.000 202 21202.83 31.87 42840.20 47800.06 2014-07-21 01:07:26.000 202 21202.86 31.90 42840.21 47800.04 2014-07-21 01:07:27.000 202 21202.85 31.89 42840.21 47800.05 2014-07-21 01:07:28.000 202 21202.86 31.89 42840.24 47800.05 2014-07-21 01:07:29.000 202 21202.81 31.91 42840.21 47800.05 2014-07-21 01:07:30.000 202 21202.82 31.92 42840.21 47800.07 2014-07-21 01:07:31.000 202 21202.82 31.92 42840.22 47800.07 2014-07-21 01:07:32.000 202 21202.84 31.91 42840.23 47800.05 2014-07-21 01:07:33.000 202 21202.85 31.92 42840.22 47800.04 2014-07-21 01:07:34.000 202 21202.82 31.93 42840.22 47800.06 2014-07-21 01:07:35.000 202 21202.82 31.96 42840.21 47800.06 2014-07-21 01:07:36.000 202 21202.83 31.97 42840.20 47800.05 2014-07-21 01:07:37.000 202 21202.83 31.98 42840.21 47800.05 2014-07-21 01:07:38.000 202 21202.82 31.97 42840.19 47800.05 2014-07-21 01:07:39.000 202 21202.81 31.95 42840.20 47800.06 2014-07-21 01:07:40.000 202 21202.81 31.96 42840.22 47800.07 2014-07-21 01:07:41.000 202 21202.83 31.96 42840.20 47800.06 2014-07-21 01:07:42.000 202 21202.81 31.97 42840.19 47800.06 2014-07-21 01:07:43.000 202 21202.82 31.96 42840.25 47800.05 2014-07-21 01:07:44.000 202 21202.84 31.98 42840.26 47800.06 2014-07-21 01:07:45.000 202 21202.85 31.98 42840.24 47800.04 2014-07-21 01:07:46.000 202 21202.84 31.97 42840.23 47800.05 2014-07-21 01:07:47.000 202 21202.84 31.98 42840.24 47800.06 2014-07-21 01:07:48.000 202 21202.86 32.02 42840.23 47800.05 2014-07-21 01:07:49.000 202 21202.83 32.02 42840.25 47800.06 2014-07-21 01:07:50.000 202 21202.80 32.01 42840.26 47800.08 2014-07-21 01:07:51.000 202 21202.81 32.01 42840.21 47800.06 2014-07-21 01:07:52.000 202 21202.78 32.03 42840.18 47800.06 2014-07-21 01:07:53.000 202 21202.78 32.06 42840.18 47800.08 2014-07-21 01:07:54.000 202 21202.83 32.04 42840.16 47800.07 2014-07-21 01:07:55.000 202 21202.81 32.06 42840.20 47800.02 2014-07-21 01:07:56.000 202 21202.81 32.08 42840.21 47800.03 2014-07-21 01:07:57.000 202 21202.82 32.05 42840.19 47800.06 2014-07-21 01:07:58.000 202 21202.78 32.05 42840.21 47800.06 2014-07-21 01:07:59.000 202 21202.79 32.06 42840.22 47800.05 2014-07-21 01:08:00.000 202 21202.81 32.05 42840.23 47800.06 2014-07-21 01:08:01.000 202 21202.81 32.04 42840.26 47800.05 2014-07-21 01:08:02.000 202 21202.78 32.07 42840.24 47800.04 2014-07-21 01:08:03.000 202 21202.78 32.10 42840.25 47800.06 2014-07-21 01:08:04.000 202 21202.77 32.08 42840.22 47800.05 2014-07-21 01:08:05.000 202 21202.76 32.10 42840.21 47800.04 2014-07-21 01:08:06.000 202 21202.79 32.09 42840.25 47800.03 2014-07-21 01:08:07.000 202 21202.77 32.08 42840.24 47800.04 2014-07-21 01:08:08.000 202 21202.79 32.09 42840.24 47800.02 2014-07-21 01:08:09.000 202 21202.79 32.12 42840.26 47800.06 2014-07-21 01:08:10.000 202 21202.82 32.11 42840.25 47800.04 2014-07-21 01:08:11.000 202 21202.78 32.10 42840.27 47800.04 2014-07-21 01:08:12.000 202 21202.79 32.09 42840.27 47800.06 2014-07-21 01:08:13.000 202 21202.78 32.10 42840.25 47800.06 2014-07-21 01:08:14.000 202 21202.78 32.12 42840.23 47800.04 2014-07-21 01:08:15.000 202 21202.79 32.14 42840.25 47800.06 2014-07-21 01:08:16.000 202 21202.82 32.14 42840.23 47800.06 2014-07-21 01:08:17.000 202 21202.82 32.14 42840.22 47800.06 2014-07-21 01:08:18.000 202 21202.81 32.15 42840.24 47800.05 2014-07-21 01:08:19.000 202 21202.82 32.15 42840.24 47800.05 2014-07-21 01:08:20.000 202 21202.76 32.13 42840.27 47800.04 2014-07-21 01:08:21.000 202 21202.76 32.16 42840.21 47800.09 2014-07-21 01:08:22.000 202 21202.74 32.15 42840.25 47800.05 2014-07-21 01:08:23.000 202 21202.75 32.14 42840.23 47800.08 2014-07-21 01:08:24.000 202 21202.74 32.20 42840.21 47800.05 2014-07-21 01:08:25.000 202 21202.75 32.23 42840.21 47800.06 2014-07-21 01:08:26.000 202 21202.74 32.25 42840.18 47800.02 2014-07-21 01:08:27.000 202 21202.74 32.30 42840.17 47800.00 2014-07-21 01:08:28.000 202 21202.72 32.36 42840.12 47799.97 2014-07-21 01:08:29.000 202 21202.68 32.41 42840.08 47799.92 2014-07-21 01:08:30.000 202 21202.64 32.43 42840.04 47799.92 2014-07-21 01:08:31.000 202 21202.64 32.46 42839.99 47799.86 2014-07-21 01:08:32.000 202 21202.66 32.44 42839.99 47799.82 2014-07-21 01:08:33.000 202 21202.64 32.45 42839.98 47799.80 2014-07-21 01:08:34.000 202 21202.65 32.44 42839.97 47799.78 2014-07-21 01:08:35.000 202 21202.65 32.39 42839.98 47799.79 2014-07-21 01:08:36.000 202 21202.64 32.39 42839.98 47799.80 2014-07-21 01:08:37.000 202 21202.65 32.39 42840.00 47799.80 2014-07-21 01:08:38.000 202 21202.68 32.38 42840.00 47799.82 2014-07-21 01:08:39.000 202 21202.66 32.38 42840.02 47799.82 2014-07-21 01:08:40.000 202 21202.64 32.41 42840.02 47799.83 2014-07-21 01:08:41.000 202 21202.66 32.45 42840.01 47799.82 2014-07-21 01:08:42.000 202 21202.67 32.44 42839.97 47799.80 2014-07-21 01:08:43.000 202 21202.65 32.38 42840.01 47799.81 2014-07-21 01:08:44.000 202 21202.70 32.37 42839.99 47799.78 2014-07-21 01:08:45.000 202 21202.69 32.42 42840.01 47799.82 2014-07-21 01:08:46.000 202 21202.66 32.54 42840.00 47799.80 2014-07-21 01:08:47.000 202 21202.62 32.60 42839.96 47799.77 2014-07-21 01:08:48.000 202 21202.59 32.62 42839.88 47799.72 2014-07-21 01:08:49.000 202 21202.59 32.62 42839.85 47799.67 2014-07-21 01:08:50.000 202 21202.59 32.62 42839.87 47799.66 2014-07-21 01:08:51.000 202 21202.59 32.63 42839.84 47799.64 2014-07-21 01:08:52.000 202 21202.58 32.64 42839.80 47799.62 2014-07-21 01:08:53.000 202 21202.59 32.64 42839.80 47799.58 2014-07-21 01:08:54.000 202 21202.60 32.64 42839.79 47799.57 2014-07-21 01:08:55.000 202 21202.59 32.65 42839.78 47799.57 2014-07-21 01:08:56.000 202 21202.59 32.66 42839.79 47799.58 2014-07-21 01:08:57.000 202 21202.58 32.65 42839.77 47799.55 2014-07-21 01:08:58.000 202 21202.59 32.63 42839.75 47799.55 2014-07-21 01:08:59.000 202 21202.61 32.64 42839.77 47799.55 2014-07-21 01:09:00.000 202 21202.60 32.64 42839.74 47799.53 2014-07-21 01:09:01.000 202 21202.59 32.64 42839.76 47799.53 2014-07-21 01:09:02.000 202 21202.60 32.64 42839.74 47799.55 2014-07-21 01:09:03.000 202 21202.57 32.64 42839.74 47799.53 2014-07-21 01:09:04.000 202 21202.58 32.63 42839.74 47799.54 2014-07-21 01:09:05.000 202 21202.59 32.64 42839.73 47799.53 2014-07-21 01:09:06.000 202 21202.56 32.66 42839.74 47799.52 2014-07-21 01:09:07.000 202 21202.55 32.67 42839.75 47799.52 2014-07-21 01:09:08.000 202 21202.55 32.67 42839.75 47799.52 2014-07-21 01:09:09.000 202 21202.56 32.71 42839.72 47799.51 2014-07-21 01:09:10.000 202 21202.52 32.75 42839.67 47799.49 2014-07-21 01:09:11.000 202 21202.51 32.76 42839.68 47799.46 2014-07-21 01:09:12.000 202 21202.54 32.75 42839.64 47799.45 2014-07-21 01:09:13.000 202 21202.54 32.76 42839.63 47799.43 2014-07-21 01:09:14.000 202 21202.56 32.78 42839.64 47799.41 2014-07-21 01:09:15.000 202 21202.53 32.76 42839.63 47799.41 2014-07-21 01:09:16.000 202 21202.52 32.76 42839.58 47799.41 2014-07-21 01:09:17.000 202 21202.51 32.78 42839.65 47799.39 2014-07-21 01:09:18.000 202 21202.53 32.78 42839.64 47799.40 2014-07-21 01:09:19.000 202 21202.54 32.79 42839.61 47799.40 2014-07-21 01:09:20.000 202 21202.54 32.80 42839.62 47799.38 2014-07-21 01:09:21.000 202 21202.50 32.83 42839.62 47799.41 2014-07-21 01:09:22.000 202 21202.47 32.81 42839.61 47799.37 2014-07-21 01:09:23.000 202 21202.52 32.80 42839.63 47799.39 2014-07-21 01:09:24.000 202 21202.52 32.79 42839.64 47799.37 2014-07-21 01:09:25.000 202 21202.52 32.78 42839.62 47799.37 2014-07-21 01:09:26.000 202 21202.53 32.80 42839.62 47799.37 2014-07-21 01:09:27.000 202 21202.50 32.81 42839.59 47799.38 2014-07-21 01:09:28.000 202 21202.50 32.80 42839.58 47799.37 2014-07-21 01:09:29.000 202 21202.51 32.78 42839.61 47799.38 2014-07-21 01:09:30.000 202 21202.51 32.78 42839.58 47799.40 2014-07-21 01:09:31.000 202 21202.53 32.77 42839.58 47799.37 2014-07-21 01:09:32.000 202 21202.53 32.73 42839.63 47799.39 2014-07-21 01:09:33.000 202 21202.54 32.68 42839.63 47799.40 2014-07-21 01:09:34.000 202 21202.58 32.65 42839.66 47799.45 2014-07-21 01:09:35.000 202 21202.56 32.64 42839.68 47799.47 2014-07-21 01:09:36.000 202 21202.56 32.63 42839.69 47799.48 2014-07-21 01:09:37.000 202 21202.56 32.63 42839.73 47799.50 2014-07-21 01:09:38.000 202 21202.60 32.64 42839.71 47799.55 2014-07-21 01:09:39.000 202 21202.57 32.63 42839.73 47799.52 2014-07-21 01:09:40.000 202 21202.54 32.62 42839.74 47799.55 2014-07-21 01:09:41.000 202 21202.55 32.62 42839.76 47799.53 2014-07-21 01:09:42.000 202 21202.57 32.57 42839.76 47799.53 2014-07-21 01:09:43.000 202 21202.57 32.54 42839.77 47799.57 2014-07-21 01:09:44.000 202 21202.58 32.54 42839.81 47799.59 2014-07-21 01:09:45.000 202 21202.60 32.48 42839.82 47799.62 2014-07-21 01:09:46.000 202 21202.61 32.42 42839.85 47799.65 2014-07-21 01:09:47.000 202 21202.65 32.34 42839.91 47799.67 2014-07-21 01:09:48.000 202 21202.68 32.30 42839.98 47799.72 2014-07-21 01:09:49.000 202 21202.70 32.29 42840.01 47799.81 2014-07-21 01:09:50.000 202 21202.73 32.26 42840.06 47799.82 2014-07-21 01:09:51.000 202 21202.71 32.25 42840.11 47799.86 2014-07-21 01:09:52.000 202 21202.71 32.25 42840.15 47799.93 2014-07-21 01:09:53.000 202 21202.71 32.21 42840.18 47799.92 2014-07-21 01:09:54.000 202 21202.72 32.20 42840.20 47799.93 2014-07-21 01:09:55.000 202 21202.71 32.20 42840.20 47799.96 2014-07-21 01:09:56.000 202 21202.68 32.22 42840.18 47799.96 2014-07-21 01:09:57.000 202 21202.66 32.22 42840.17 47799.96 2014-07-21 01:09:58.000 202 21202.67 32.22 42840.15 47799.95 2014-07-21 01:09:59.000 202 21202.69 32.25 42840.15 47799.96 2014-07-21 01:10:00.000 202 21202.66 32.31 42840.18 47799.96 2014-07-21 01:10:01.000 202 21202.60 32.35 42840.13 47799.92 2014-07-21 01:10:02.000 202 21202.57 32.36 42840.14 47799.91 2014-07-21 01:10:03.000 202 21202.57 32.36 42840.12 47799.87 2014-07-21 01:10:04.000 202 21202.52 32.38 42840.11 47799.85 2014-07-21 01:10:05.000 202 21202.51 32.40 42840.09 47799.83 2014-07-21 01:10:06.000 202 21202.52 32.40 42840.06 47799.80 2014-07-21 01:10:07.000 202 21202.52 32.39 42840.08 47799.81 2014-07-21 01:10:08.000 202 21202.53 32.39 42840.11 47799.81 2014-07-21 01:10:09.000 202 21202.53 32.39 42840.14 47799.82 2014-07-21 01:10:10.000 202 21202.53 32.37 42840.12 47799.76 2014-07-21 01:10:11.000 202 21202.52 32.33 42840.12 47799.81 2014-07-21 01:10:12.000 202 21202.52 32.34 42840.11 47799.80 2014-07-21 01:10:13.000 202 21202.53 32.36 42840.09 47799.81 2014-07-21 01:10:14.000 202 21202.51 32.35 42840.14 47799.82 2014-07-21 01:10:15.000 202 21202.50 32.35 42840.14 47799.82 2014-07-21 01:10:16.000 202 21202.48 32.34 42840.16 47799.81 2014-07-21 01:10:17.000 202 21202.51 32.32 42840.19 47799.83 2014-07-21 01:10:18.000 202 21202.54 32.31 42840.14 47799.83 2014-07-21 01:10:19.000 202 21202.53 32.33 42840.13 47799.80 2014-07-21 01:10:20.000 202 21202.50 32.35 42840.10 47799.83 2014-07-21 01:10:21.000 202 21202.48 32.36 42840.15 47799.81 2014-07-21 01:10:22.000 202 21202.48 32.34 42840.15 47799.82 2014-07-21 01:10:23.000 202 21202.44 32.35 42840.14 47799.83 2014-07-21 01:10:24.000 202 21202.46 32.34 42840.17 47799.85 2014-07-21 01:10:25.000 202 21202.47 32.32 42840.15 47799.82 2014-07-21 01:10:26.000 202 21202.48 32.30 42840.13 47799.83 2014-07-21 01:10:27.000 202 21202.50 32.29 42840.15 47799.83 2014-07-21 01:10:28.000 202 21202.54 32.24 42840.19 47799.87 2014-07-21 01:10:29.000 202 21202.55 32.19 42840.24 47799.91 2014-07-21 01:10:30.000 202 21202.58 32.18 42840.28 47799.97 2014-07-21 01:10:31.000 202 21202.59 32.16 42840.29 47800.01 2014-07-21 01:10:32.000 202 21202.56 32.18 42840.34 47800.04 2014-07-21 01:10:33.000 202 21202.55 32.19 42840.37 47800.03 2014-07-21 01:10:34.000 202 21202.55 32.20 42840.38 47800.04 2014-07-21 01:10:35.000 202 21202.55 32.20 42840.37 47800.07 2014-07-21 01:10:36.000 202 21202.54 32.20 42840.37 47800.06 2014-07-21 01:10:37.000 202 21202.55 32.22 42840.39 47800.06 2014-07-21 01:10:38.000 202 21202.52 32.20 42840.42 47800.05 2014-07-21 01:10:39.000 202 21202.54 32.21 42840.41 47800.06 2014-07-21 01:10:40.000 202 21202.55 32.22 42840.40 47800.07 2014-07-21 01:10:41.000 202 21202.54 32.24 42840.37 47800.06 2014-07-21 01:10:42.000 202 21202.53 32.23 42840.39 47800.05 2014-07-21 01:10:43.000 202 21202.53 32.25 42840.38 47800.06 2014-07-21 01:10:44.000 202 21202.52 32.26 42840.37 47800.08 2014-07-21 01:10:45.000 202 21202.51 32.26 42840.39 47800.07 2014-07-21 01:10:46.000 202 21202.51 32.25 42840.40 47800.05 2014-07-21 01:10:47.000 202 21202.51 32.23 42840.39 47800.06 2014-07-21 01:10:48.000 202 21202.53 32.24 42840.38 47800.05 2014-07-21 01:10:49.000 202 21202.51 32.25 42840.38 47800.07 2014-07-21 01:10:50.000 202 21202.50 32.25 42840.38 47800.05 2014-07-21 01:10:51.000 202 21202.50 32.27 42840.40 47800.02 2014-07-21 01:10:52.000 202 21202.48 32.29 42840.40 47800.05 2014-07-21 01:10:53.000 202 21202.51 32.30 42840.37 47800.04 2014-07-21 01:10:54.000 202 21202.51 32.31 42840.34 47800.07 2014-07-21 01:10:55.000 202 21202.49 32.30 42840.35 47800.05 2014-07-21 01:10:56.000 202 21202.47 32.28 42840.38 47800.02 2014-07-21 01:10:57.000 202 21202.49 32.29 42840.37 47800.03 2014-07-21 01:10:58.000 202 21202.54 32.28 42840.38 47800.05 2014-07-21 01:10:59.000 202 21202.51 32.24 42840.36 47800.02 2014-07-21 01:11:00.000 202 21202.52 32.26 42840.38 47800.05 2014-07-21 01:11:01.000 202 21202.52 32.28 42840.41 47800.05 2014-07-21 01:11:02.000 202 21202.51 32.27 42840.40 47800.04 2014-07-21 01:11:03.000 202 21202.48 32.29 42840.39 47800.05 2014-07-21 01:11:04.000 202 21202.48 32.29 42840.38 47800.06 2014-07-21 01:11:05.000 202 21202.50 32.27 42840.36 47800.03 2014-07-21 01:11:06.000 202 21202.52 32.27 42840.39 47800.04 2014-07-21 01:11:07.000 202 21202.49 32.26 42840.40 47800.05 2014-07-21 01:11:08.000 202 21202.50 32.26 42840.40 47800.05 2014-07-21 01:11:09.000 202 21202.47 32.25 42840.38 47800.03 2014-07-21 01:11:10.000 202 21202.49 32.26 42840.40 47800.06 2014-07-21 01:11:11.000 202 21202.49 32.27 42840.39 47800.06 2014-07-21 01:11:12.000 202 21202.49 32.27 42840.41 47800.04 2014-07-21 01:11:13.000 202 21202.48 32.26 42840.42 47800.04 2014-07-21 01:11:14.000 202 21202.51 32.24 42840.41 47800.05 2014-07-21 01:11:15.000 202 21202.52 32.25 42840.41 47800.05 2014-07-21 01:11:16.000 202 21202.48 32.26 42840.40 47800.05 2014-07-21 01:11:17.000 202 21202.48 32.27 42840.42 47800.04 2014-07-21 01:11:18.000 202 21202.45 32.28 42840.40 47800.08 2014-07-21 01:11:19.000 202 21202.47 32.30 42840.40 47800.05 2014-07-21 01:11:20.000 202 21202.45 32.30 42840.40 47800.03 2014-07-21 01:11:21.000 202 21202.42 32.30 42840.39 47800.02 2014-07-21 01:11:22.000 202 21202.42 32.32 42840.37 47800.00 2014-07-21 01:11:23.000 202 21202.40 32.33 42840.40 47799.98 2014-07-21 01:11:24.000 202 21202.40 32.33 42840.37 47800.01 2014-07-21 01:11:25.000 202 21202.41 32.32 42840.33 47799.97 2014-07-21 01:11:26.000 202 21202.39 32.33 42840.36 47799.97 2014-07-21 01:11:27.000 202 21202.42 32.31 42840.37 47800.00 2014-07-21 01:11:28.000 202 21202.43 32.30 42840.36 47799.97 2014-07-21 01:11:29.000 202 21202.41 32.32 42840.31 47799.98 2014-07-21 01:11:30.000 202 21202.40 32.34 42840.31 47799.96 2014-07-21 01:11:31.000 202 21202.42 32.35 42840.29 47799.95 2014-07-21 01:11:32.000 202 21202.40 32.37 42840.30 47799.95 2014-07-21 01:11:33.000 202 21202.37 32.38 42840.30 47799.92 2014-07-21 01:11:34.000 202 21202.34 32.38 42840.27 47799.91 2014-07-21 01:11:35.000 202 21202.33 32.41 42840.26 47799.87 2014-07-21 01:11:36.000 202 21202.31 32.42 42840.24 47799.87 2014-07-21 01:11:37.000 202 21202.29 32.42 42840.20 47799.86 2014-07-21 01:11:38.000 202 21202.31 32.42 42840.21 47799.82 2014-07-21 01:11:39.000 202 21202.30 32.44 42840.18 47799.83 2014-07-21 01:11:40.000 202 21202.30 32.45 42840.20 47799.81 2014-07-21 01:11:41.000 202 21202.28 32.43 42840.19 47799.79 2014-07-21 01:11:42.000 202 21202.32 32.42 42840.16 47799.79 2014-07-21 01:11:43.000 202 21202.32 32.45 42840.17 47799.78 2014-07-21 01:11:44.000 202 21202.31 32.44 42840.14 47799.79 2014-07-21 01:11:45.000 202 21202.29 32.43 42840.15 47799.75 2014-07-21 01:11:46.000 202 21202.30 32.42 42840.16 47799.76 2014-07-21 01:11:47.000 202 21202.28 32.44 42840.16 47799.75 2014-07-21 01:11:48.000 202 21202.29 32.44 42840.15 47799.77 2014-07-21 01:11:49.000 202 21202.30 32.45 42840.15 47799.76 2014-07-21 01:11:50.000 202 21202.29 32.45 42840.17 47799.76 2014-07-21 01:11:51.000 202 21202.29 32.44 42840.16 47799.78 2014-07-21 01:11:52.000 202 21202.30 32.43 42840.16 47799.74 2014-07-21 01:11:53.000 202 21202.31 32.44 42840.15 47799.77 2014-07-21 01:11:54.000 202 21202.27 32.46 42840.14 47799.75 2014-07-21 01:11:55.000 202 21202.24 32.51 42840.13 47799.74 2014-07-21 01:11:56.000 202 21202.24 32.56 42840.09 47799.71 2014-07-21 01:11:57.000 202 21202.19 32.61 42840.06 47799.66 2014-07-21 01:11:58.000 202 21202.16 32.62 42840.05 47799.65 2014-07-21 01:11:59.000 202 21202.18 32.66 42840.01 47799.59 2014-07-21 01:12:00.000 202 21202.19 32.67 42839.98 47799.55 2014-07-21 01:12:01.000 202 21202.16 32.67 42839.97 47799.55 2014-07-21 01:12:02.000 202 21202.14 32.65 42839.95 47799.54 2014-07-21 01:12:03.000 202 21202.16 32.66 42839.95 47799.54 2014-07-21 01:12:04.000 202 21202.15 32.63 42839.98 47799.53 2014-07-21 01:12:05.000 202 21202.15 32.62 42839.94 47799.53 2014-07-21 01:12:06.000 202 21202.16 32.62 42839.96 47799.52 2014-07-21 01:12:07.000 202 21202.16 32.65 42839.94 47799.53 2014-07-21 01:12:08.000 202 21202.16 32.65 42839.96 47799.51 2014-07-21 01:12:09.000 202 21202.16 32.67 42839.96 47799.52 2014-07-21 01:12:10.000 202 21202.14 32.65 42839.95 47799.52 2014-07-21 01:12:11.000 202 21202.15 32.65 42839.94 47799.50 2014-07-21 01:12:12.000 202 21202.18 32.67 42839.91 47799.51 2014-07-21 01:12:13.000 202 21202.16 32.66 42839.93 47799.50 2014-07-21 01:12:14.000 202 21202.14 32.66 42839.94 47799.50 2014-07-21 01:12:15.000 202 21202.15 32.65 42839.97 47799.47 2014-07-21 01:12:16.000 202 21202.17 32.64 42839.94 47799.50 2014-07-21 01:12:17.000 202 21202.13 32.63 42839.95 47799.47 2014-07-21 01:12:18.000 202 21202.16 32.62 42839.97 47799.51 2014-07-21 01:12:19.000 202 21202.15 32.62 42839.96 47799.49 2014-07-21 01:12:20.000 202 21202.16 32.62 42839.97 47799.51 2014-07-21 01:12:21.000 202 21202.18 32.62 42839.99 47799.50 2014-07-21 01:12:22.000 202 21202.21 32.61 42840.01 47799.53 2014-07-21 01:12:23.000 202 21202.22 32.60 42839.97 47799.55 2014-07-21 01:12:24.000 202 21202.26 32.56 42839.96 47799.58 2014-07-21 01:12:25.000 202 21202.26 32.54 42840.01 47799.56 2014-07-21 01:12:26.000 202 21202.25 32.55 42840.03 47799.60 2014-07-21 01:12:27.000 202 21202.28 32.54 42840.04 47799.63 2014-07-21 01:12:28.000 202 21202.24 32.53 42840.05 47799.63 2014-07-21 01:12:29.000 202 21202.23 32.55 42840.06 47799.65 2014-07-21 01:12:30.000 202 21202.25 32.53 42840.07 47799.66 2014-07-21 01:12:31.000 202 21202.24 32.51 42840.07 47799.66 2014-07-21 01:12:32.000 202 21202.21 32.50 42840.06 47799.68 2014-07-21 01:12:33.000 202 21202.20 32.54 42840.05 47799.67 2014-07-21 01:12:34.000 202 21202.21 32.55 42840.07 47799.66 2014-07-21 01:12:35.000 202 21202.20 32.54 42840.06 47799.66 2014-07-21 01:12:36.000 202 21202.16 32.54 42840.08 47799.64 2014-07-21 01:12:37.000 202 21202.16 32.53 42840.06 47799.68 2014-07-21 01:12:38.000 202 21202.15 32.54 42840.11 47799.64 2014-07-21 01:12:39.000 202 21202.15 32.54 42840.07 47799.66 2014-07-21 01:12:40.000 202 21202.17 32.53 42840.08 47799.63 2014-07-21 01:12:41.000 202 21202.20 32.54 42840.10 47799.65 2014-07-21 01:12:42.000 202 21202.17 32.54 42840.11 47799.66 2014-07-21 01:12:43.000 202 21202.19 32.53 42840.07 47799.64 2014-07-21 01:12:44.000 202 21202.16 32.56 42840.06 47799.65 2014-07-21 01:12:45.000 202 21202.13 32.55 42840.07 47799.65 2014-07-21 01:12:46.000 202 21202.14 32.55 42840.08 47799.65 2014-07-21 01:12:47.000 202 21202.15 32.52 42840.09 47799.64 2014-07-21 01:12:48.000 202 21202.16 32.52 42840.06 47799.64 2014-07-21 01:12:49.000 202 21202.14 32.50 42840.08 47799.65 2014-07-21 01:12:50.000 202 21202.15 32.50 42840.10 47799.64 2014-07-21 01:12:51.000 202 21202.13 32.51 42840.11 47799.65 2014-07-21 01:12:52.000 202 21202.14 32.51 42840.12 47799.63 2014-07-21 01:12:53.000 202 21202.13 32.52 42840.10 47799.65 2014-07-21 01:12:54.000 202 21202.13 32.55 42840.09 47799.63 2014-07-21 01:12:55.000 202 21202.12 32.53 42840.10 47799.64 2014-07-21 01:12:56.000 202 21202.10 32.52 42840.10 47799.62 2014-07-21 01:12:57.000 202 21202.10 32.52 42840.08 47799.62 2014-07-21 01:12:58.000 202 21202.09 32.52 42840.10 47799.65 2014-07-21 01:12:59.000 202 21202.11 32.51 42840.12 47799.61 2014-07-21 01:13:00.000 202 21202.11 32.51 42840.12 47799.61 2014-07-21 01:13:01.000 202 21202.06 32.54 42840.08 47799.63 2014-07-21 01:13:02.000 202 21202.05 32.58 42840.07 47799.59 2014-07-21 01:13:03.000 202 21202.04 32.61 42840.04 47799.59 2014-07-21 01:13:04.000 202 21202.01 32.66 42839.97 47799.52 2014-07-21 01:13:05.000 202 21202.00 32.67 42839.96 47799.50 2014-07-21 01:13:06.000 202 21202.00 32.67 42839.95 47799.46 2014-07-21 01:13:07.000 202 21201.98 32.65 42839.93 47799.46 2014-07-21 01:13:08.000 202 21201.98 32.64 42839.92 47799.43 2014-07-21 01:13:09.000 202 21202.01 32.65 42839.92 47799.43 2014-07-21 01:13:10.000 202 21202.00 32.64 42839.93 47799.43 2014-07-21 01:13:11.000 202 21201.98 32.63 42839.93 47799.41 2014-07-21 01:13:12.000 202 21201.97 32.61 42839.94 47799.41 2014-07-21 01:13:13.000 202 21201.99 32.60 42839.97 47799.43 2014-07-21 01:13:14.000 202 21201.98 32.59 42839.97 47799.44 2014-07-21 01:13:15.000 202 21201.97 32.59 42839.97 47799.44 2014-07-21 01:13:16.000 202 21201.97 32.60 42839.98 47799.45 2014-07-21 01:13:17.000 202 21201.97 32.60 42839.99 47799.45 2014-07-21 01:13:18.000 202 21201.96 32.56 42839.99 47799.46 2014-07-21 01:13:19.000 202 21201.98 32.56 42839.99 47799.46 2014-07-21 01:13:20.000 202 21201.96 32.56 42840.01 47799.45 2014-07-21 01:13:21.000 202 21201.98 32.54 42840.00 47799.48 2014-07-21 01:13:22.000 202 21201.98 32.56 42840.05 47799.50 2014-07-21 01:13:23.000 202 21201.98 32.56 42840.08 47799.48 2014-07-21 01:13:24.000 202 21201.99 32.55 42840.11 47799.50 2014-07-21 01:13:25.000 202 21201.97 32.54 42840.08 47799.50 2014-07-21 01:13:26.000 202 21201.98 32.50 42840.07 47799.50 2014-07-21 01:13:27.000 202 21202.01 32.48 42840.10 47799.52 2014-07-21 01:13:28.000 202 21202.01 32.47 42840.12 47799.55 2014-07-21 01:13:29.000 202 21202.00 32.49 42840.12 47799.55 2014-07-21 01:13:30.000 202 21202.00 32.48 42840.15 47799.57 2014-07-21 01:13:31.000 202 21202.01 32.49 42840.15 47799.55 2014-07-21 01:13:32.000 202 21202.00 32.51 42840.13 47799.57 2014-07-21 01:13:33.000 202 21202.00 32.51 42840.15 47799.57 2014-07-21 01:13:34.000 202 21201.97 32.51 42840.17 47799.57 2014-07-21 01:13:35.000 202 21201.96 32.53 42840.13 47799.57 2014-07-21 01:13:36.000 202 21201.94 32.53 42840.15 47799.54 2014-07-21 01:13:37.000 202 21201.94 32.56 42840.12 47799.54 2014-07-21 01:13:38.000 202 21201.92 32.59 42840.10 47799.50 2014-07-21 01:13:39.000 202 21201.92 32.59 42840.14 47799.50 2014-07-21 01:13:40.000 202 21201.93 32.59 42840.12 47799.49 2014-07-21 01:13:41.000 202 21201.93 32.60 42840.07 47799.47 2014-07-21 01:13:42.000 202 21201.94 32.59 42840.03 47799.48 2014-07-21 01:13:43.000 202 21201.93 32.59 42840.05 47799.46 2014-07-21 01:13:44.000 202 21201.95 32.56 42840.09 47799.49 2014-07-21 01:13:45.000 202 21201.96 32.57 42840.09 47799.47 2014-07-21 01:13:46.000 202 21201.96 32.57 42840.07 47799.49 2014-07-21 01:13:47.000 202 21201.96 32.57 42840.07 47799.50 2014-07-21 01:13:48.000 202 21201.94 32.55 42840.10 47799.47 2014-07-21 01:13:49.000 202 21201.94 32.55 42840.09 47799.50 2014-07-21 01:13:50.000 202 21201.95 32.52 42840.12 47799.50 2014-07-21 01:13:51.000 202 21201.97 32.54 42840.12 47799.49 2014-07-21 01:13:52.000 202 21201.95 32.55 42840.12 47799.51 2014-07-21 01:13:53.000 202 21201.96 32.54 42840.13 47799.52 2014-07-21 01:13:54.000 202 21201.97 32.52 42840.10 47799.52 2014-07-21 01:13:55.000 202 21201.99 32.55 42840.12 47799.53 2014-07-21 01:13:56.000 202 21201.97 32.54 42840.13 47799.53 2014-07-21 01:13:57.000 202 21201.94 32.56 42840.12 47799.54 2014-07-21 01:13:58.000 202 21201.93 32.56 42840.14 47799.50 2014-07-21 01:13:59.000 202 21201.93 32.55 42840.11 47799.53 2014-07-21 01:14:00.000 202 21201.95 32.56 42840.10 47799.51 2014-07-21 01:14:01.000 202 21201.93 32.59 42840.11 47799.51 2014-07-21 01:14:02.000 202 21201.94 32.58 42840.10 47799.51 2014-07-21 01:14:03.000 202 21201.96 32.57 42840.03 47799.51 2014-07-21 01:14:04.000 202 21201.97 32.57 42840.07 47799.49 2014-07-21 01:14:05.000 202 21201.98 32.55 42840.13 47799.50 2014-07-21 01:14:06.000 202 21202.01 32.51 42840.11 47799.53 2014-07-21 01:14:07.000 202 21202.00 32.50 42840.11 47799.51 2014-07-21 01:14:08.000 202 21201.98 32.53 42840.11 47799.51 2014-07-21 01:14:09.000 202 21201.99 32.51 42840.15 47799.52 2014-07-21 01:14:10.000 202 21201.99 32.50 42840.16 47799.55 2014-07-21 01:14:11.000 202 21202.00 32.51 42840.15 47799.56 2014-07-21 01:14:12.000 202 21201.96 32.49 42840.12 47799.55 2014-07-21 01:14:13.000 202 21201.95 32.51 42840.16 47799.56 2014-07-21 01:14:14.000 202 21201.96 32.49 42840.16 47799.56 2014-07-21 01:14:15.000 202 21201.95 32.48 42840.17 47799.56 2014-07-21 01:14:16.000 202 21201.94 32.48 42840.16 47799.56 2014-07-21 01:14:17.000 202 21201.97 32.46 42840.15 47799.56 2014-07-21 01:14:18.000 202 21201.96 32.47 42840.17 47799.57 2014-07-21 01:14:19.000 202 21201.94 32.48 42840.19 47799.58 2014-07-21 01:14:20.000 202 21201.94 32.47 42840.19 47799.57 2014-07-21 01:14:21.000 202 21201.94 32.48 42840.17 47799.58 2014-07-21 01:14:22.000 202 21201.94 32.46 42840.17 47799.59 2014-07-21 01:14:23.000 202 21201.96 32.46 42840.16 47799.56 2014-07-21 01:14:24.000 202 21201.94 32.47 42840.16 47799.59 2014-07-21 01:14:25.000 202 21201.93 32.44 42840.16 47799.58 2014-07-21 01:14:26.000 202 21201.94 32.44 42840.17 47799.58 2014-07-21 01:14:27.000 202 21201.93 32.43 42840.16 47799.60 2014-07-21 01:14:28.000 202 21201.93 32.44 42840.15 47799.58 2014-07-21 01:14:29.000 202 21201.93 32.44 42840.23 47799.57 2014-07-21 01:14:30.000 202 21201.94 32.44 42840.19 47799.58 2014-07-21 01:14:31.000 202 21201.92 32.45 42840.18 47799.58 2014-07-21 01:14:32.000 202 21201.91 32.47 42840.17 47799.56 2014-07-21 01:14:33.000 202 21201.90 32.45 42840.18 47799.56 2014-07-21 01:14:34.000 202 21201.91 32.43 42840.20 47799.56 2014-07-21 01:14:35.000 202 21201.91 32.44 42840.19 47799.58 2014-07-21 01:14:36.000 202 21201.90 32.46 42840.17 47799.57 2014-07-21 01:14:37.000 202 21201.87 32.45 42840.16 47799.54 2014-07-21 01:14:38.000 202 21201.85 32.45 42840.12 47799.54 2014-07-21 01:14:39.000 202 21201.86 32.46 42840.13 47799.53 2014-07-21 01:14:40.000 202 21201.86 32.46 42840.14 47799.52 2014-07-21 01:14:41.000 202 21201.89 32.45 42840.17 47799.52 2014-07-21 01:14:42.000 202 21201.90 32.44 42840.18 47799.51 2014-07-21 01:14:43.000 202 21201.88 32.45 42840.15 47799.53 2014-07-21 01:14:44.000 202 21201.88 32.45 42840.14 47799.53 2014-07-21 01:14:45.000 202 21201.87 32.43 42840.16 47799.53 2014-07-21 01:14:46.000 202 21201.87 32.44 42840.20 47799.55 2014-07-21 01:14:47.000 202 21201.88 32.44 42840.19 47799.54 2014-07-21 01:14:48.000 202 21201.88 32.44 42840.18 47799.54 2014-07-21 01:14:49.000 202 21201.85 32.45 42840.17 47799.55 2014-07-21 01:14:50.000 202 21201.85 32.46 42840.19 47799.55 2014-07-21 01:14:51.000 202 21201.84 32.47 42840.18 47799.55 2014-07-21 01:14:52.000 202 21201.87 32.46 42840.22 47799.53 2014-07-21 01:14:53.000 202 21201.89 32.43 42840.20 47799.57 2014-07-21 01:14:54.000 202 21201.87 32.42 42840.19 47799.55 2014-07-21 01:14:55.000 202 21201.87 32.43 42840.19 47799.56 2014-07-21 01:14:56.000 202 21201.86 32.45 42840.21 47799.58 2014-07-21 01:14:57.000 202 21201.89 32.44 42840.20 47799.54 2014-07-21 01:14:58.000 202 21201.87 32.42 42840.19 47799.56 2014-07-21 01:14:59.000 202 21201.85 32.42 42840.21 47799.54 2014-07-21 01:15:00.000 202 21201.86 32.42 42840.19 47799.56 2014-07-21 01:15:01.000 202 21201.85 32.41 42840.17 47799.57 2014-07-21 01:15:02.000 202 21201.85 32.43 42840.19 47799.56 2014-07-21 01:15:03.000 202 21201.87 32.44 42840.19 47799.56 2014-07-21 01:15:04.000 202 21201.86 32.42 42840.19 47799.56 2014-07-21 01:15:05.000 202 21201.86 32.43 42840.21 47799.56 2014-07-21 01:15:06.000 202 21201.84 32.42 42840.23 47799.56 2014-07-21 01:15:07.000 202 21201.87 32.44 42840.21 47799.56 2014-07-21 01:15:08.000 202 21201.85 32.47 42840.18 47799.56 2014-07-21 01:15:09.000 202 21201.84 32.45 42840.22 47799.54 2014-07-21 01:15:10.000 202 21201.84 32.43 42840.17 47799.55 2014-07-21 01:15:11.000 202 21201.83 32.41 42840.17 47799.52 2014-07-21 01:15:12.000 202 21201.80 32.42 42840.21 47799.54 2014-07-21 01:15:13.000 202 21201.82 32.43 42840.21 47799.53 2014-07-21 01:15:14.000 202 21201.86 32.44 42840.20 47799.54 2014-07-21 01:15:15.000 202 21201.82 32.44 42840.19 47799.54 2014-07-21 01:15:16.000 202 21201.80 32.46 42840.17 47799.53 2014-07-21 01:15:17.000 202 21201.80 32.47 42840.16 47799.53 2014-07-21 01:15:18.000 202 21201.81 32.47 42840.17 47799.52 2014-07-21 01:15:19.000 202 21201.81 32.47 42840.18 47799.53 2014-07-21 01:15:20.000 202 21201.79 32.47 42840.19 47799.52 2014-07-21 01:15:21.000 202 21201.80 32.47 42840.19 47799.52 2014-07-21 01:15:22.000 202 21201.81 32.47 42840.18 47799.50 2014-07-21 01:15:23.000 202 21201.76 32.49 42840.17 47799.51 2014-07-21 01:15:24.000 202 21201.81 32.50 42840.15 47799.51 2014-07-21 01:15:25.000 202 21201.78 32.51 42840.16 47799.47 2014-07-21 01:15:26.000 202 21201.78 32.51 42840.18 47799.50 2014-07-21 01:15:27.000 202 21201.80 32.50 42840.16 47799.49 2014-07-21 01:15:28.000 202 21201.75 32.50 42840.14 47799.48 2014-07-21 01:15:29.000 202 21201.72 32.49 42840.15 47799.48 2014-07-21 01:15:30.000 202 21201.75 32.51 42840.13 47799.46 2014-07-21 01:15:31.000 202 21201.76 32.53 42840.14 47799.48 2014-07-21 01:15:32.000 202 21201.77 32.51 42840.16 47799.48 2014-07-21 01:15:33.000 202 21201.77 32.52 42840.17 47799.44 2014-07-21 01:15:34.000 202 21201.78 32.52 42840.15 47799.47 2014-07-21 01:15:35.000 202 21201.77 32.50 42840.11 47799.47 2014-07-21 01:15:36.000 202 21201.77 32.53 42840.11 47799.45 2014-07-21 01:15:37.000 202 21201.76 32.57 42840.14 47799.44 2014-07-21 01:15:38.000 202 21201.74 32.55 42840.13 47799.46 2014-07-21 01:15:39.000 202 21201.75 32.54 42840.11 47799.45 2014-07-21 01:15:40.000 202 21201.74 32.54 42840.15 47799.45 2014-07-21 01:15:41.000 202 21201.72 32.51 42840.12 47799.48 2014-07-21 01:15:42.000 202 21201.74 32.52 42840.14 47799.46 2014-07-21 01:15:43.000 202 21201.78 32.51 42840.16 47799.46 2014-07-21 01:15:44.000 202 21201.76 32.52 42840.14 47799.46 2014-07-21 01:15:45.000 202 21201.78 32.53 42840.19 47799.44 2014-07-21 01:15:46.000 202 21201.77 32.50 42840.18 47799.46 2014-07-21 01:15:47.000 202 21201.77 32.52 42840.12 47799.46 2014-07-21 01:15:48.000 202 21201.74 32.53 42840.15 47799.50 2014-07-21 01:15:49.000 202 21201.77 32.53 42840.13 47799.46 2014-07-21 01:15:50.000 202 21201.76 32.53 42840.13 47799.45 2014-07-21 01:15:51.000 202 21201.75 32.54 42840.14 47799.47 2014-07-21 01:15:52.000 202 21201.76 32.54 42840.15 47799.45 2014-07-21 01:15:53.000 202 21201.73 32.55 42840.16 47799.49 2014-07-21 01:15:54.000 202 21201.77 32.54 42840.17 47799.47 2014-07-21 01:15:55.000 202 21201.78 32.53 42840.16 47799.48 2014-07-21 01:15:56.000 202 21201.77 32.53 42840.15 47799.45 2014-07-21 01:15:57.000 202 21201.76 32.54 42840.12 47799.47 2014-07-21 01:15:58.000 202 21201.75 32.55 42840.13 47799.48 2014-07-21 01:15:59.000 202 21201.73 32.56 42840.12 47799.45 2014-07-21 01:16:00.000 202 21201.74 32.55 42840.12 47799.45 2014-07-21 01:16:01.000 202 21201.72 32.53 42840.14 47799.46 2014-07-21 01:16:02.000 202 21201.72 32.55 42840.12 47799.45 2014-07-21 01:16:03.000 202 21201.69 32.58 42840.13 47799.45 2014-07-21 01:16:04.000 202 21201.71 32.58 42840.12 47799.43 2014-07-21 01:16:05.000 202 21201.70 32.60 42840.11 47799.42 2014-07-21 01:16:06.000 202 21201.72 32.61 42840.11 47799.41 2014-07-21 01:16:07.000 202 21201.67 32.60 42840.10 47799.44 2014-07-21 01:16:08.000 202 21201.69 32.61 42840.08 47799.41 2014-07-21 01:16:09.000 202 21201.71 32.62 42840.09 47799.39 2014-07-21 01:16:10.000 202 21201.75 32.62 42840.08 47799.39 2014-07-21 01:16:11.000 202 21201.71 32.61 42840.10 47799.41 2014-07-21 01:16:12.000 202 21201.74 32.62 42840.09 47799.44 2014-07-21 01:16:13.000 202 21201.75 32.62 42840.15 47799.43 2014-07-21 01:16:14.000 202 21201.76 32.60 42840.12 47799.45 2014-07-21 01:16:15.000 202 21201.75 32.59 42840.16 47799.46 2014-07-21 01:16:16.000 202 21201.73 32.62 42840.14 47799.45 2014-07-21 01:16:17.000 202 21201.75 32.62 42840.15 47799.45 2014-07-21 01:16:18.000 202 21201.74 32.63 42840.16 47799.45 2014-07-21 01:16:19.000 202 21201.75 32.63 42840.16 47799.45 2014-07-21 01:16:20.000 202 21201.74 32.61 42840.12 47799.45 2014-07-21 01:16:21.000 202 21201.74 32.60 42840.12 47799.45 2014-07-21 01:16:22.000 202 21201.73 32.58 42840.10 47799.45 2014-07-21 01:16:23.000 202 21201.74 32.58 42840.12 47799.45 2014-07-21 01:16:24.000 202 21201.73 32.58 42840.15 47799.46 2014-07-21 01:16:25.000 202 21201.72 32.60 42840.14 47799.44 2014-07-21 01:16:26.000 202 21201.74 32.61 42840.14 47799.45 2014-07-21 01:16:27.000 202 21201.79 32.61 42840.13 47799.45 2014-07-21 01:16:28.000 202 21201.75 32.61 42840.13 47799.45 2014-07-21 01:16:29.000 202 21201.76 32.60 42840.15 47799.46 2014-07-21 01:16:30.000 202 21201.80 32.59 42840.15 47799.46 2014-07-21 01:16:31.000 202 21201.77 32.59 42840.14 47799.47 2014-07-21 01:16:32.000 202 21201.75 32.61 42840.16 47799.47 2014-07-21 01:16:33.000 202 21201.74 32.61 42840.15 47799.48 2014-07-21 01:16:34.000 202 21201.75 32.62 42840.16 47799.49 2014-07-21 01:16:35.000 202 21201.75 32.63 42840.16 47799.47 2014-07-21 01:16:36.000 202 21201.76 32.61 42840.15 47799.47 2014-07-21 01:16:37.000 202 21201.78 32.61 42840.16 47799.50 2014-07-21 01:16:38.000 202 21201.78 32.63 42840.14 47799.47 2014-07-21 01:16:39.000 202 21201.74 32.63 42840.15 47799.49 2014-07-21 01:16:40.000 202 21201.75 32.64 42840.18 47799.49 2014-07-21 01:16:41.000 202 21201.76 32.64 42840.18 47799.52 2014-07-21 01:16:42.000 202 21201.76 32.64 42840.17 47799.48 2014-07-21 01:16:43.000 202 21201.76 32.66 42840.15 47799.50 2014-07-21 01:16:44.000 202 21201.79 32.68 42840.16 47799.50 2014-07-21 01:16:45.000 202 21201.77 32.68 42840.15 47799.47 2014-07-21 01:16:46.000 202 21201.79 32.66 42840.19 47799.51 2014-07-21 01:16:47.000 202 21201.79 32.66 42840.17 47799.49 2014-07-21 01:16:48.000 202 21201.80 32.65 42840.16 47799.49 2014-07-21 01:16:49.000 202 21201.78 32.67 42840.16 47799.48 2014-07-21 01:16:50.000 202 21201.81 32.67 42840.16 47799.48 2014-07-21 01:16:51.000 202 21201.78 32.70 42840.16 47799.50 2014-07-21 01:16:52.000 202 21201.79 32.69 42840.18 47799.48 2014-07-21 01:16:53.000 202 21201.80 32.66 42840.16 47799.47 2014-07-21 01:16:54.000 202 21201.79 32.66 42840.16 47799.49 2014-07-21 01:16:55.000 202 21201.79 32.66 42840.16 47799.48 2014-07-21 01:16:56.000 202 21201.81 32.68 42840.14 47799.48 2014-07-21 01:16:57.000 202 21201.78 32.69 42840.11 47799.47 2014-07-21 01:16:58.000 202 21201.78 32.72 42840.10 47799.49 2014-07-21 01:16:59.000 202 21201.79 32.71 42840.11 47799.47 2014-07-21 01:17:00.000 202 21201.79 32.70 42840.14 47799.48 2014-07-21 01:17:01.000 202 21201.77 32.73 42840.14 47799.48 2014-07-21 01:17:02.000 202 21201.76 32.73 42840.11 47799.49 2014-07-21 01:17:03.000 202 21201.77 32.71 42840.08 47799.48 2014-07-21 01:17:04.000 202 21201.80 32.71 42840.10 47799.48 2014-07-21 01:17:05.000 202 21201.80 32.70 42840.13 47799.48 2014-07-21 01:17:06.000 202 21201.77 32.74 42840.11 47799.49 2014-07-21 01:17:07.000 202 21201.79 32.75 42840.10 47799.47 2014-07-21 01:17:08.000 202 21201.80 32.74 42840.11 47799.48 2014-07-21 01:17:09.000 202 21201.80 32.74 42840.15 47799.49 2014-07-21 01:17:10.000 202 21201.82 32.74 42840.10 47799.48 2014-07-21 01:17:11.000 202 21201.79 32.74 42840.11 47799.48 2014-07-21 01:17:12.000 202 21201.79 32.76 42840.12 47799.48 2014-07-21 01:17:13.000 202 21201.80 32.77 42840.12 47799.48 2014-07-21 01:17:14.000 202 21201.82 32.76 42840.14 47799.49 2014-07-21 01:17:15.000 202 21201.83 32.76 42840.13 47799.50 2014-07-21 01:17:16.000 202 21201.83 32.77 42840.10 47799.49 2014-07-21 01:17:17.000 202 21201.80 32.75 42840.10 47799.51 2014-07-21 01:17:18.000 202 21201.82 32.74 42840.11 47799.49 2014-07-21 01:17:19.000 202 21201.81 32.76 42840.10 47799.48 2014-07-21 01:17:20.000 202 21201.80 32.77 42840.08 47799.49 2014-07-21 01:17:21.000 202 21201.79 32.75 42840.10 47799.50 2014-07-21 01:17:22.000 202 21201.84 32.76 42840.12 47799.51 2014-07-21 01:17:23.000 202 21201.82 32.77 42840.11 47799.48 2014-07-21 01:17:24.000 202 21201.79 32.76 42840.11 47799.51 2014-07-21 01:17:25.000 202 21201.81 32.77 42840.10 47799.50 2014-07-21 01:17:26.000 202 21201.82 32.77 42840.11 47799.50 2014-07-21 01:17:27.000 202 21201.81 32.78 42840.10 47799.49 2014-07-21 01:17:28.000 202 21201.81 32.79 42840.07 47799.50 2014-07-21 01:17:29.000 202 21201.84 32.79 42840.08 47799.51 2014-07-21 01:17:30.000 202 21201.82 32.80 42840.06 47799.52 2014-07-21 01:17:31.000 202 21201.82 32.80 42840.09 47799.49 2014-07-21 01:17:32.000 202 21201.83 32.83 42840.08 47799.53 2014-07-21 01:17:33.000 202 21201.83 32.83 42840.08 47799.51 2014-07-21 01:17:34.000 202 21201.83 32.81 42840.08 47799.52 2014-07-21 01:17:35.000 202 21201.84 32.80 42840.10 47799.51 2014-07-21 01:17:36.000 202 21201.86 32.77 42840.13 47799.51 2014-07-21 01:17:37.000 202 21201.88 32.77 42840.14 47799.54 2014-07-21 01:17:38.000 202 21201.89 32.77 42840.12 47799.52 2014-07-21 01:17:39.000 202 21201.89 32.76 42840.13 47799.53 2014-07-21 01:17:40.000 202 21201.89 32.77 42840.11 47799.54 2014-07-21 01:17:41.000 202 21201.87 32.80 42840.12 47799.53 2014-07-21 01:17:42.000 202 21201.86 32.80 42840.11 47799.53 2014-07-21 01:17:43.000 202 21201.85 32.81 42840.12 47799.55 2014-07-21 01:17:44.000 202 21201.89 32.80 42840.13 47799.53 2014-07-21 01:17:45.000 202 21201.90 32.79 42840.14 47799.54 2014-07-21 01:17:46.000 202 21201.88 32.79 42840.12 47799.55 2014-07-21 01:17:47.000 202 21201.88 32.80 42840.12 47799.54 2014-07-21 01:17:48.000 202 21201.86 32.83 42840.12 47799.54 2014-07-21 01:17:49.000 202 21201.86 32.83 42840.10 47799.52 2014-07-21 01:17:50.000 202 21201.89 32.82 42840.14 47799.54 2014-07-21 01:17:51.000 202 21201.87 32.81 42840.16 47799.56 2014-07-21 01:17:52.000 202 21201.89 32.81 42840.14 47799.54 2014-07-21 01:17:53.000 202 21201.87 32.82 42840.13 47799.54 2014-07-21 01:17:54.000 202 21201.88 32.83 42840.12 47799.55 2014-07-21 01:17:55.000 202 21201.90 32.84 42840.13 47799.56 2014-07-21 01:17:56.000 202 21201.89 32.84 42840.11 47799.54 2014-07-21 01:17:57.000 202 21201.86 32.86 42840.14 47799.53 2014-07-21 01:17:58.000 202 21201.87 32.85 42840.12 47799.54 2014-07-21 01:17:59.000 202 21201.90 32.85 42840.13 47799.54 2014-07-21 01:18:00.000 202 21201.88 32.87 42840.11 47799.53 2014-07-21 01:18:01.000 202 21201.87 32.91 42840.12 47799.53 2014-07-21 01:18:02.000 202 21201.86 32.92 42840.14 47799.55 2014-07-21 01:18:03.000 202 21201.86 32.91 42840.14 47799.51 2014-07-21 01:18:04.000 202 21201.85 32.92 42840.08 47799.54 2014-07-21 01:18:05.000 202 21201.89 32.91 42840.13 47799.53 2014-07-21 01:18:06.000 202 21201.87 32.93 42840.15 47799.53 2014-07-21 01:18:07.000 202 21201.87 32.93 42840.12 47799.52 2014-07-21 01:18:08.000 202 21201.87 32.94 42840.13 47799.53 2014-07-21 01:18:09.000 202 21201.87 32.94 42840.12 47799.52 2014-07-21 01:18:10.000 202 21201.88 32.93 42840.10 47799.49 2014-07-21 01:18:11.000 202 21201.86 32.93 42840.13 47799.53 2014-07-21 01:18:12.000 202 21201.86 32.93 42840.11 47799.49 2014-07-21 01:18:13.000 202 21201.86 32.92 42840.09 47799.51 2014-07-21 01:18:14.000 202 21201.84 32.93 42840.06 47799.49 2014-07-21 01:18:15.000 202 21201.85 32.96 42840.11 47799.50 2014-07-21 01:18:16.000 202 21201.86 32.95 42840.10 47799.49 2014-07-21 01:18:17.000 202 21201.83 32.92 42840.08 47799.50 2014-07-21 01:18:18.000 202 21201.82 32.92 42840.13 47799.51 2014-07-21 01:18:19.000 202 21201.81 32.95 42840.11 47799.47 2014-07-21 01:18:20.000 202 21201.82 32.95 42840.10 47799.51 2014-07-21 01:18:21.000 202 21201.84 32.96 42840.11 47799.46 2014-07-21 01:18:22.000 202 21201.85 32.96 42840.11 47799.48 2014-07-21 01:18:23.000 202 21201.84 32.96 42840.05 47799.46 2014-07-21 01:18:24.000 202 21201.80 32.96 42840.09 47799.48 2014-07-21 01:18:25.000 202 21201.80 32.96 42840.11 47799.48 2014-07-21 01:18:26.000 202 21201.79 32.98 42840.07 47799.48 2014-07-21 01:18:27.000 202 21201.76 32.97 42840.09 47799.46 2014-07-21 01:18:28.000 202 21201.80 32.97 42840.10 47799.48 2014-07-21 01:18:29.000 202 21201.81 32.99 42840.10 47799.46 2014-07-21 01:18:30.000 202 21201.78 32.99 42840.09 47799.47 2014-07-21 01:18:31.000 202 21201.79 32.98 42840.09 47799.46 2014-07-21 01:18:32.000 202 21201.77 32.98 42840.08 47799.43 2014-07-21 01:18:33.000 202 21201.76 32.99 42840.08 47799.48 2014-07-21 01:18:34.000 202 21201.78 33.02 42840.05 47799.46 2014-07-21 01:18:35.000 202 21201.76 33.02 42840.08 47799.45 2014-07-21 01:18:36.000 202 21201.77 33.03 42840.08 47799.45 2014-07-21 01:18:37.000 202 21201.76 33.02 42840.07 47799.44 2014-07-21 01:18:38.000 202 21201.76 33.01 42840.05 47799.46 2014-07-21 01:18:39.000 202 21201.72 33.01 42840.05 47799.43 2014-07-21 01:18:40.000 202 21201.74 33.02 42840.04 47799.46 2014-07-21 01:18:41.000 202 21201.74 33.02 42840.03 47799.43 2014-07-21 01:18:42.000 202 21201.73 33.02 42840.05 47799.42 2014-07-21 01:18:43.000 202 21201.74 33.01 42840.02 47799.41 2014-07-21 01:18:44.000 202 21201.72 33.01 42840.02 47799.42 2014-07-21 01:18:45.000 202 21201.72 33.01 42840.02 47799.43 2014-07-21 01:18:46.000 202 21201.73 33.03 42840.04 47799.41 2014-07-21 01:18:47.000 202 21201.71 33.04 42840.03 47799.41 2014-07-21 01:18:48.000 202 21201.70 33.05 42840.01 47799.41 2014-07-21 01:18:49.000 202 21201.70 33.05 42840.04 47799.41 2014-07-21 01:18:50.000 202 21201.70 33.07 42840.04 47799.40 2014-07-21 01:18:51.000 202 21201.69 33.07 42840.07 47799.42 2014-07-21 01:18:52.000 202 21201.69 33.06 42840.06 47799.40 2014-07-21 01:18:53.000 202 21201.66 33.07 42840.09 47799.40 2014-07-21 01:18:54.000 202 21201.66 33.06 42840.03 47799.40 2014-07-21 01:18:55.000 202 21201.67 33.06 42840.05 47799.37 2014-07-21 01:18:56.000 202 21201.66 33.06 42840.09 47799.39 2014-07-21 01:18:57.000 202 21201.68 33.07 42840.05 47799.37 2014-07-21 01:18:58.000 202 21201.69 33.07 42840.05 47799.40 2014-07-21 01:18:59.000 202 21201.66 33.05 42840.06 47799.38 2014-07-21 01:19:00.000 202 21201.61 33.05 42840.08 47799.39 2014-07-21 01:19:01.000 202 21201.63 33.08 42840.06 47799.38 2014-07-21 01:19:02.000 202 21201.63 33.08 42840.07 47799.38 2014-07-21 01:19:03.000 202 21201.60 33.09 42840.05 47799.38 2014-07-21 01:19:04.000 202 21201.63 33.09 42840.06 47799.36 2014-07-21 01:19:05.000 202 21201.63 33.09 42840.03 47799.36 2014-07-21 01:19:06.000 202 21201.60 33.12 42840.02 47799.36 2014-07-21 01:19:07.000 202 21201.59 33.10 42840.05 47799.35 2014-07-21 01:19:08.000 202 21201.58 33.09 42840.04 47799.33 2014-07-21 01:19:09.000 202 21201.57 33.08 42840.02 47799.34 2014-07-21 01:19:10.000 202 21201.60 33.07 42840.05 47799.35 2014-07-21 01:19:11.000 202 21201.60 33.06 42840.02 47799.36 2014-07-21 01:19:12.000 202 21201.59 33.04 42840.06 47799.36 2014-07-21 01:19:13.000 202 21201.58 33.06 42840.05 47799.35 2014-07-21 01:19:14.000 202 21201.59 33.06 42840.05 47799.38 2014-07-21 01:19:15.000 202 21201.59 33.09 42840.09 47799.39 2014-07-21 01:19:16.000 202 21201.58 33.09 42840.10 47799.38 2014-07-21 01:19:17.000 202 21201.57 33.08 42840.11 47799.39 2014-07-21 01:19:18.000 202 21201.57 33.09 42840.10 47799.38 2014-07-21 01:19:19.000 202 21201.57 33.10 42840.11 47799.38 2014-07-21 01:19:20.000 202 21201.56 33.08 42840.10 47799.38 2014-07-21 01:19:21.000 202 21201.55 33.08 42840.10 47799.38 2014-07-21 01:19:22.000 202 21201.55 33.06 42840.12 47799.37 2014-07-21 01:19:23.000 202 21201.54 33.08 42840.10 47799.39 2014-07-21 01:19:24.000 202 21201.56 33.10 42840.10 47799.39 2014-07-21 01:19:25.000 202 21201.55 33.08 42840.12 47799.37 2014-07-21 01:19:26.000 202 21201.55 33.10 42840.13 47799.37 2014-07-21 01:19:27.000 202 21201.54 33.11 42840.11 47799.39 2014-07-21 01:19:28.000 202 21201.54 33.09 42840.08 47799.36 2014-07-21 01:19:29.000 202 21201.54 33.10 42840.08 47799.38 2014-07-21 01:19:30.000 202 21201.53 33.12 42840.08 47799.38 2014-07-21 01:19:31.000 202 21201.52 33.13 42840.10 47799.36 2014-07-21 01:19:32.000 202 21201.52 33.13 42840.09 47799.40 2014-07-21 01:19:33.000 202 21201.49 33.14 42840.08 47799.37 2014-07-21 01:19:34.000 202 21201.49 33.17 42840.09 47799.36 2014-07-21 01:19:35.000 202 21201.48 33.17 42840.10 47799.38 2014-07-21 01:19:36.000 202 21201.47 33.16 42840.08 47799.35 2014-07-21 01:19:37.000 202 21201.46 33.17 42840.08 47799.37 2014-07-21 01:19:38.000 202 21201.49 33.16 42840.13 47799.37 2014-07-21 01:19:39.000 202 21201.49 33.15 42840.12 47799.34 2014-07-21 01:19:40.000 202 21201.47 33.15 42840.13 47799.38 2014-07-21 01:19:41.000 202 21201.48 33.15 42840.11 47799.37 2014-07-21 01:19:42.000 202 21201.44 33.19 42840.11 47799.35 2014-07-21 01:19:43.000 202 21201.46 33.19 42840.09 47799.35 2014-07-21 01:19:44.000 202 21201.44 33.19 42840.08 47799.35 2014-07-21 01:19:45.000 202 21201.42 33.20 42840.12 47799.34 2014-07-21 01:19:46.000 202 21201.40 33.20 42840.12 47799.34 2014-07-21 01:19:47.000 202 21201.39 33.19 42840.13 47799.33 2014-07-21 01:19:48.000 202 21201.40 33.19 42840.12 47799.34 2014-07-21 01:19:49.000 202 21201.42 33.20 42840.08 47799.35 2014-07-21 01:19:50.000 202 21201.42 33.19 42840.11 47799.32 2014-07-21 01:19:51.000 202 21201.38 33.22 42840.13 47799.33 2014-07-21 01:19:52.000 202 21201.36 33.21 42840.14 47799.34 2014-07-21 01:19:53.000 202 21201.39 33.24 42840.14 47799.32 2014-07-21 01:19:54.000 202 21201.39 33.25 42840.12 47799.34 2014-07-21 01:19:55.000 202 21201.38 33.25 42840.10 47799.33 2014-07-21 01:19:56.000 202 21201.35 33.27 42840.12 47799.31 2014-07-21 01:19:57.000 202 21201.35 33.29 42840.11 47799.32 2014-07-21 01:19:58.000 202 21201.34 33.27 42840.12 47799.31 2014-07-21 01:19:59.000 202 21201.34 33.28 42840.09 47799.32 2014-07-21 01:20:00.000 202 21201.33 33.32 42840.13 47799.30 2014-07-21 01:20:01.000 202 21201.35 33.32 42840.10 47799.32 2014-07-21 01:20:02.000 202 21201.32 33.34 42840.12 47799.31 2014-07-21 01:20:03.000 202 21201.32 33.34 42840.07 47799.31 2014-07-21 01:20:04.000 202 21201.29 33.36 42840.08 47799.31 2014-07-21 01:20:05.000 202 21201.29 33.39 42840.11 47799.29 2014-07-21 01:20:06.000 202 21201.28 33.38 42840.10 47799.29 2014-07-21 01:20:07.000 202 21201.30 33.42 42840.06 47799.28 2014-07-21 01:20:08.000 202 21201.31 33.41 42840.08 47799.27 2014-07-21 01:20:09.000 202 21201.28 33.41 42840.07 47799.28 2014-07-21 01:20:10.000 202 21201.26 33.44 42840.07 47799.26 2014-07-21 01:20:11.000 202 21201.25 33.40 42840.06 47799.25 2014-07-21 01:20:12.000 202 21201.29 33.38 42840.10 47799.26 2014-07-21 01:20:13.000 202 21201.27 33.40 42840.10 47799.27 2014-07-21 01:20:14.000 202 21201.28 33.39 42840.10 47799.26 2014-07-21 01:20:15.000 202 21201.31 33.40 42840.11 47799.27 2014-07-21 01:20:16.000 202 21201.30 33.42 42840.13 47799.27 2014-07-21 01:20:17.000 202 21201.32 33.44 42840.08 47799.27 2014-07-21 01:20:18.000 202 21201.33 33.44 42840.06 47799.26 2014-07-21 01:20:19.000 202 21201.30 33.45 42840.10 47799.28 2014-07-21 01:20:20.000 202 21201.27 33.47 42840.08 47799.28 2014-07-21 01:20:21.000 202 21201.25 33.47 42840.10 47799.28 2014-07-21 01:20:22.000 202 21201.25 33.47 42840.10 47799.31 2014-07-21 01:20:23.000 202 21201.28 33.49 42840.10 47799.27 2014-07-21 01:20:24.000 202 21201.30 33.51 42840.11 47799.29 2014-07-21 01:20:25.000 202 21201.31 33.50 42840.13 47799.27 2014-07-21 01:20:26.000 202 21201.30 33.50 42840.13 47799.28 2014-07-21 01:20:27.000 202 21201.28 33.52 42840.12 47799.26 2014-07-21 01:20:28.000 202 21201.29 33.52 42840.08 47799.27 2014-07-21 01:20:29.000 202 21201.30 33.53 42840.11 47799.29 2014-07-21 01:20:30.000 202 21201.29 33.53 42840.15 47799.27 2014-07-21 01:20:31.000 202 21201.28 33.55 42840.13 47799.28 2014-07-21 01:20:32.000 202 21201.27 33.54 42840.10 47799.26 2014-07-21 01:20:33.000 202 21201.26 33.53 42840.11 47799.29 2014-07-21 01:20:34.000 202 21201.25 33.56 42840.11 47799.27 2014-07-21 01:20:35.000 202 21201.27 33.54 42840.13 47799.28 2014-07-21 01:20:36.000 202 21201.26 33.54 42840.11 47799.28 2014-07-21 01:20:37.000 202 21201.25 33.54 42840.14 47799.29 2014-07-21 01:20:38.000 202 21201.27 33.55 42840.15 47799.29 2014-07-21 01:20:39.000 202 21201.26 33.53 42840.13 47799.28 2014-07-21 01:20:40.000 202 21201.28 33.53 42840.10 47799.28 2014-07-21 01:20:41.000 202 21201.29 33.54 42840.13 47799.29 2014-07-21 01:20:42.000 202 21201.29 33.53 42840.10 47799.29 2014-07-21 01:20:43.000 202 21201.30 33.56 42840.12 47799.27 2014-07-21 01:20:44.000 202 21201.28 33.55 42840.15 47799.30 2014-07-21 01:20:45.000 202 21201.27 33.58 42840.15 47799.29 2014-07-21 01:20:46.000 202 21201.29 33.56 42840.12 47799.30 2014-07-21 01:20:47.000 202 21201.28 33.56 42840.13 47799.28 2014-07-21 01:20:48.000 202 21201.27 33.55 42840.12 47799.29 2014-07-21 01:20:49.000 202 21201.30 33.58 42840.11 47799.30 2014-07-21 01:20:50.000 202 21201.29 33.57 42840.12 47799.29 2014-07-21 01:20:51.000 202 21201.27 33.58 42840.14 47799.29 2014-07-21 01:20:52.000 202 21201.29 33.57 42840.14 47799.30 2014-07-21 01:20:53.000 202 21201.29 33.56 42840.15 47799.30 2014-07-21 01:20:54.000 202 21201.31 33.57 42840.11 47799.29 2014-07-21 01:20:55.000 202 21201.28 33.58 42840.12 47799.29 2014-07-21 01:20:56.000 202 21201.28 33.57 42840.12 47799.28 2014-07-21 01:20:57.000 202 21201.24 33.55 42840.13 47799.31 2014-07-21 01:20:58.000 202 21201.26 33.56 42840.12 47799.29 2014-07-21 01:20:59.000 202 21201.26 33.58 42840.14 47799.30 2014-07-21 01:21:00.000 202 21201.24 33.58 42840.11 47799.29 2014-07-21 01:21:01.000 202 21201.24 33.56 42840.12 47799.30 2014-07-21 01:21:02.000 202 21201.23 33.56 42840.14 47799.29 2014-07-21 01:21:03.000 202 21201.29 33.55 42840.13 47799.28 2014-07-21 01:21:04.000 202 21201.27 33.58 42840.11 47799.29 2014-07-21 01:21:05.000 202 21201.29 33.60 42840.13 47799.29 2014-07-21 01:21:06.000 202 21201.28 33.58 42840.15 47799.31 2014-07-21 01:21:07.000 202 21201.25 33.58 42840.09 47799.30 2014-07-21 01:21:08.000 202 21201.26 33.57 42840.12 47799.29 2014-07-21 01:21:09.000 202 21201.27 33.57 42840.14 47799.28 2014-07-21 01:21:10.000 202 21201.25 33.57 42840.15 47799.29 2014-07-21 01:21:11.000 202 21201.26 33.56 42840.12 47799.30 2014-07-21 01:21:12.000 202 21201.25 33.55 42840.14 47799.31 2014-07-21 01:21:13.000 202 21201.26 33.54 42840.16 47799.30 2014-07-21 01:21:14.000 202 21201.27 33.54 42840.14 47799.30 2014-07-21 01:21:15.000 202 21201.27 33.53 42840.11 47799.30 2014-07-21 01:21:16.000 202 21201.27 33.57 42840.12 47799.29 2014-07-21 01:21:17.000 202 21201.25 33.59 42840.12 47799.30 2014-07-21 01:21:18.000 202 21201.25 33.58 42840.11 47799.28 2014-07-21 01:21:19.000 202 21201.24 33.58 42840.14 47799.28 2014-07-21 01:21:20.000 202 21201.24 33.57 42840.13 47799.29 2014-07-21 01:21:21.000 202 21201.20 33.61 42840.13 47799.26 2014-07-21 01:21:22.000 202 21201.20 33.60 42840.09 47799.28 2014-07-21 01:21:23.000 202 21201.19 33.58 42840.13 47799.28 2014-07-21 01:21:24.000 202 21201.19 33.59 42840.13 47799.25 2014-07-21 01:21:25.000 202 21201.18 33.62 42840.12 47799.26 2014-07-21 01:21:26.000 202 21201.16 33.60 42840.12 47799.23 2014-07-21 01:21:27.000 202 21201.17 33.60 42840.08 47799.24 2014-07-21 01:21:28.000 202 21201.17 33.62 42840.11 47799.24 2014-07-21 01:21:29.000 202 21201.14 33.63 42840.13 47799.22 2014-07-21 01:21:30.000 202 21201.15 33.62 42840.08 47799.25 2014-07-21 01:21:31.000 202 21201.16 33.61 42840.07 47799.22 2014-07-21 01:21:32.000 202 21201.15 33.62 42840.08 47799.23 2014-07-21 01:21:33.000 202 21201.12 33.63 42840.09 47799.22 2014-07-21 01:21:34.000 202 21201.12 33.61 42840.08 47799.21 2014-07-21 01:21:35.000 202 21201.14 33.62 42840.09 47799.21 2014-07-21 01:21:36.000 202 21201.14 33.62 42840.08 47799.21 2014-07-21 01:21:37.000 202 21201.14 33.63 42840.10 47799.20 2014-07-21 01:21:38.000 202 21201.16 33.64 42840.08 47799.23 2014-07-21 01:21:39.000 202 21201.12 33.65 42840.07 47799.21 2014-07-21 01:21:40.000 202 21201.10 33.64 42840.08 47799.19 2014-07-21 01:21:41.000 202 21201.11 33.65 42840.11 47799.21 2014-07-21 01:21:42.000 202 21201.12 33.66 42840.07 47799.19 2014-07-21 01:21:43.000 202 21201.11 33.68 42840.10 47799.21 2014-07-21 01:21:44.000 202 21201.11 33.69 42840.10 47799.17 2014-07-21 01:21:45.000 202 21201.09 33.71 42840.08 47799.19 2014-07-21 01:21:46.000 202 21201.08 33.71 42840.06 47799.15 2014-07-21 01:21:47.000 202 21201.10 33.71 42840.05 47799.17 2014-07-21 01:21:48.000 202 21201.10 33.73 42840.06 47799.19 2014-07-21 01:21:49.000 202 21201.09 33.74 42840.06 47799.16 2014-07-21 01:21:50.000 202 21201.08 33.75 42840.04 47799.17 2014-07-21 01:21:51.000 202 21201.07 33.74 42840.02 47799.13 2014-07-21 01:21:52.000 202 21201.09 33.75 42840.04 47799.16 2014-07-21 01:21:53.000 202 21201.09 33.76 42840.05 47799.15 2014-07-21 01:21:54.000 202 21201.07 33.76 42840.01 47799.14 2014-07-21 01:21:55.000 202 21201.08 33.75 42840.02 47799.15 2014-07-21 01:21:56.000 202 21201.09 33.77 42840.05 47799.14 2014-07-21 01:21:57.000 202 21201.08 33.76 42840.07 47799.16 2014-07-21 01:21:58.000 202 21201.07 33.77 42840.04 47799.17 2014-07-21 01:21:59.000 202 21201.09 33.78 42840.02 47799.13 2014-07-21 01:22:00.000 202 21201.09 33.76 42840.07 47799.16 2014-07-21 01:22:01.000 202 21201.07 33.75 42840.04 47799.13 2014-07-21 01:22:02.000 202 21201.07 33.77 42840.06 47799.14 2014-07-21 01:22:03.000 202 21201.06 33.77 42840.06 47799.14 2014-07-21 01:22:04.000 202 21201.04 33.79 42840.05 47799.12 2014-07-21 01:22:05.000 202 21201.06 33.79 42840.07 47799.12 2014-07-21 01:22:06.000 202 21201.07 33.80 42840.06 47799.14 2014-07-21 01:22:07.000 202 21201.07 33.81 42840.03 47799.12 2014-07-21 01:22:08.000 202 21201.05 33.79 42840.06 47799.10 2014-07-21 01:22:09.000 202 21201.09 33.79 42840.07 47799.11 2014-07-21 01:22:10.000 202 21201.07 33.80 42840.08 47799.09 2014-07-21 01:22:11.000 202 21201.05 33.79 42840.05 47799.12 2014-07-21 01:22:12.000 202 21201.08 33.79 42840.08 47799.11 2014-07-21 01:22:13.000 202 21201.08 33.78 42840.08 47799.14 2014-07-21 01:22:14.000 202 21201.09 33.75 42840.10 47799.13 2014-07-21 01:22:15.000 202 21201.09 33.75 42840.10 47799.16 2014-07-21 01:22:16.000 202 21201.09 33.74 42840.11 47799.15 2014-07-21 01:22:17.000 202 21201.06 33.73 42840.11 47799.17 2014-07-21 01:22:18.000 202 21201.05 33.73 42840.11 47799.17 2014-07-21 01:22:19.000 202 21201.07 33.72 42840.14 47799.16 2014-07-21 01:22:20.000 202 21201.07 33.75 42840.13 47799.16 2014-07-21 01:22:21.000 202 21201.09 33.72 42840.16 47799.14 2014-07-21 01:22:22.000 202 21201.09 33.70 42840.15 47799.17 2014-07-21 01:22:23.000 202 21201.09 33.66 42840.12 47799.17 2014-07-21 01:22:24.000 202 21201.12 33.67 42840.14 47799.16 2014-07-21 01:22:25.000 202 21201.12 33.66 42840.12 47799.18 2014-07-21 01:22:26.000 202 21201.13 33.64 42840.15 47799.20 2014-07-21 01:22:27.000 202 21201.12 33.63 42840.19 47799.19 2014-07-21 01:22:28.000 202 21201.12 33.61 42840.20 47799.19 2014-07-21 01:22:29.000 202 21201.13 33.60 42840.22 47799.22 2014-07-21 01:22:30.000 202 21201.12 33.61 42840.22 47799.23 2014-07-21 01:22:31.000 202 21201.14 33.61 42840.22 47799.21 2014-07-21 01:22:32.000 202 21201.13 33.63 42840.24 47799.23 2014-07-21 01:22:33.000 202 21201.13 33.60 42840.22 47799.22 2014-07-21 01:22:34.000 202 21201.11 33.59 42840.21 47799.24 2014-07-21 01:22:35.000 202 21201.12 33.59 42840.23 47799.23 2014-07-21 01:22:36.000 202 21201.12 33.60 42840.20 47799.24 2014-07-21 01:22:37.000 202 21201.14 33.58 42840.20 47799.22 2014-07-21 01:22:38.000 202 21201.11 33.56 42840.22 47799.26 2014-07-21 01:22:39.000 202 21201.15 33.57 42840.19 47799.24 2014-07-21 01:22:40.000 202 21201.13 33.57 42840.17 47799.23 2014-07-21 01:22:41.000 202 21201.11 33.57 42840.19 47799.25 2014-07-21 01:22:42.000 202 21201.11 33.57 42840.16 47799.25 2014-07-21 01:22:43.000 202 21201.12 33.57 42840.17 47799.23 2014-07-21 01:22:44.000 202 21201.14 33.58 42840.18 47799.26 2014-07-21 01:22:45.000 202 21201.13 33.58 42840.13 47799.23 2014-07-21 01:22:46.000 202 21201.13 33.56 42840.14 47799.22 2014-07-21 01:22:47.000 202 21201.13 33.55 42840.14 47799.25 2014-07-21 01:22:48.000 202 21201.13 33.54 42840.15 47799.24 2014-07-21 01:22:49.000 202 21201.11 33.56 42840.14 47799.23 2014-07-21 01:22:50.000 202 21201.11 33.54 42840.09 47799.23 2014-07-21 01:22:51.000 202 21201.15 33.54 42840.10 47799.24 2014-07-21 01:22:52.000 202 21201.14 33.55 42840.11 47799.24 2014-07-21 01:22:53.000 202 21201.17 33.57 42840.10 47799.24 2014-07-21 01:22:54.000 202 21201.17 33.56 42840.08 47799.24 2014-07-21 01:22:55.000 202 21201.16 33.57 42840.07 47799.23 2014-07-21 01:22:56.000 202 21201.15 33.55 42840.10 47799.25 2014-07-21 01:22:57.000 202 21201.17 33.55 42840.11 47799.23 2014-07-21 01:22:58.000 202 21201.17 33.55 42840.10 47799.26 2014-07-21 01:22:59.000 202 21201.19 33.55 42840.10 47799.25 2014-07-21 01:23:00.000 202 21201.19 33.53 42840.09 47799.23 2014-07-21 01:23:01.000 202 21201.19 33.51 42840.08 47799.26 2014-07-21 01:23:02.000 202 21201.19 33.52 42840.08 47799.24 2014-07-21 01:23:03.000 202 21201.19 33.53 42840.13 47799.26 2014-07-21 01:23:04.000 202 21201.18 33.54 42840.13 47799.26 2014-07-21 01:23:05.000 202 21201.18 33.53 42840.14 47799.27 2014-07-21 01:23:06.000 202 21201.19 33.54 42840.13 47799.25 2014-07-21 01:23:07.000 202 21201.20 33.54 42840.13 47799.27 2014-07-21 01:23:08.000 202 21201.20 33.54 42840.14 47799.26 2014-07-21 01:23:09.000 202 21201.19 33.52 42840.17 47799.28 2014-07-21 01:23:10.000 202 21201.20 33.53 42840.14 47799.27 2014-07-21 01:23:11.000 202 21201.21 33.53 42840.14 47799.27 2014-07-21 01:23:12.000 202 21201.19 33.55 42840.14 47799.30 2014-07-21 01:23:13.000 202 21201.19 33.54 42840.16 47799.29 2014-07-21 01:23:14.000 202 21201.19 33.53 42840.16 47799.29 2014-07-21 01:23:15.000 202 21201.22 33.56 42840.18 47799.27 2014-07-21 01:23:16.000 202 21201.22 33.53 42840.12 47799.28 2014-07-21 01:23:17.000 202 21201.25 33.52 42840.11 47799.27 2014-07-21 01:23:18.000 202 21201.23 33.51 42840.13 47799.30 2014-07-21 01:23:19.000 202 21201.24 33.52 42840.15 47799.29 2014-07-21 01:23:20.000 202 21201.23 33.52 42840.18 47799.27 2014-07-21 01:23:21.000 202 21201.23 33.52 42840.14 47799.32 2014-07-21 01:23:22.000 202 21201.24 33.53 42840.13 47799.30 2014-07-21 01:23:23.000 202 21201.25 33.54 42840.16 47799.31 2014-07-21 01:23:24.000 202 21201.26 33.54 42840.14 47799.30 2014-07-21 01:23:25.000 202 21201.28 33.55 42840.15 47799.33 2014-07-21 01:23:26.000 202 21201.28 33.54 42840.13 47799.29 2014-07-21 01:23:27.000 202 21201.28 33.54 42840.13 47799.32 2014-07-21 01:23:28.000 202 21201.27 33.52 42840.15 47799.31 2014-07-21 01:23:29.000 202 21201.25 33.52 42840.14 47799.30 2014-07-21 01:23:30.000 202 21201.28 33.50 42840.14 47799.30 2014-07-21 01:23:31.000 202 21201.32 33.49 42840.14 47799.31 2014-07-21 01:23:32.000 202 21201.29 33.47 42840.14 47799.30 2014-07-21 01:23:33.000 202 21201.27 33.47 42840.13 47799.30 2014-07-21 01:23:34.000 202 21201.26 33.48 42840.14 47799.31 2014-07-21 01:23:35.000 202 21201.27 33.49 42840.16 47799.31 2014-07-21 01:23:36.000 202 21201.28 33.48 42840.14 47799.30 2014-07-21 01:23:37.000 202 21201.27 33.48 42840.19 47799.32 2014-07-21 01:23:38.000 202 21201.28 33.46 42840.21 47799.32 2014-07-21 01:23:39.000 202 21201.29 33.45 42840.16 47799.32 2014-07-21 01:23:40.000 202 21201.28 33.42 42840.17 47799.34 2014-07-21 01:23:41.000 202 21201.27 33.41 42840.20 47799.31 2014-07-21 01:23:42.000 202 21201.26 33.43 42840.18 47799.31 2014-07-21 01:23:43.000 202 21201.26 33.42 42840.16 47799.32 2014-07-21 01:23:44.000 202 21201.26 33.42 42840.18 47799.32 2014-07-21 01:23:45.000 202 21201.26 33.42 42840.17 47799.31 2014-07-21 01:23:46.000 202 21201.26 33.43 42840.17 47799.32 2014-07-21 01:23:47.000 202 21201.29 33.40 42840.18 47799.32 2014-07-21 01:23:48.000 202 21201.30 33.40 42840.17 47799.34 2014-07-21 01:23:49.000 202 21201.24 33.42 42840.16 47799.30 2014-07-21 01:23:50.000 202 21201.24 33.41 42840.18 47799.32 2014-07-21 01:23:51.000 202 21201.24 33.40 42840.19 47799.32 2014-07-21 01:23:52.000 202 21201.24 33.40 42840.16 47799.30 2014-07-21 01:23:53.000 202 21201.29 33.41 42840.13 47799.32 2014-07-21 01:23:54.000 202 21201.28 33.41 42840.12 47799.31 2014-07-21 01:23:55.000 202 21201.26 33.41 42840.14 47799.32 2014-07-21 01:23:56.000 202 21201.24 33.43 42840.12 47799.29 2014-07-21 01:23:57.000 202 21201.21 33.48 42840.15 47799.30 2014-07-21 01:23:58.000 202 21201.22 33.48 42840.15 47799.30 2014-07-21 01:23:59.000 202 21201.20 33.50 42840.16 47799.29 2014-07-21 01:24:00.000 202 21201.23 33.47 42840.17 47799.29 2014-07-21 01:24:01.000 202 21201.26 33.48 42840.11 47799.28 2014-07-21 01:24:02.000 202 21201.28 33.50 42840.12 47799.28 2014-07-21 01:24:03.000 202 21201.28 33.51 42840.17 47799.29 2014-07-21 01:24:04.000 202 21201.23 33.54 42840.15 47799.28 2014-07-21 01:24:05.000 202 21201.26 33.55 42840.14 47799.27 2014-07-21 01:24:06.000 202 21201.29 33.55 42840.11 47799.29 2014-07-21 01:24:07.000 202 21201.28 33.56 42840.09 47799.26 2014-07-21 01:24:08.000 202 21201.29 33.58 42840.07 47799.27 2014-07-21 01:24:09.000 202 21201.28 33.60 42840.08 47799.27 2014-07-21 01:24:10.000 202 21201.30 33.60 42840.09 47799.26 2014-07-21 01:24:11.000 202 21201.30 33.61 42840.05 47799.27 2014-07-21 01:24:12.000 202 21201.30 33.64 42840.06 47799.24 2014-07-21 01:24:13.000 202 21201.31 33.65 42840.08 47799.25 2014-07-21 01:24:14.000 202 21201.27 33.67 42840.07 47799.25 2014-07-21 01:24:15.000 202 21201.28 33.64 42840.10 47799.23 2014-07-21 01:24:16.000 202 21201.30 33.67 42840.05 47799.24 2014-07-21 01:24:17.000 202 21201.29 33.66 42840.05 47799.23 2014-07-21 01:24:18.000 202 21201.30 33.67 42840.06 47799.25 2014-07-21 01:24:19.000 202 21201.29 33.69 42840.09 47799.24 2014-07-21 01:24:20.000 202 21201.30 33.71 42840.08 47799.25 2014-07-21 01:24:21.000 202 21201.29 33.73 42840.07 47799.25 2014-07-21 01:24:22.000 202 21201.32 33.75 42840.04 47799.23 2014-07-21 01:24:23.000 202 21201.31 33.76 42840.02 47799.23 2014-07-21 01:24:24.000 202 21201.29 33.78 42840.01 47799.23 2014-07-21 01:24:25.000 202 21201.30 33.81 42840.02 47799.21 2014-07-21 01:24:26.000 202 21201.28 33.83 42840.01 47799.21 2014-07-21 01:24:27.000 202 21201.29 33.86 42840.00 47799.19 2014-07-21 01:24:28.000 202 21201.26 33.86 42840.03 47799.20 2014-07-21 01:24:29.000 202 21201.27 33.90 42840.01 47799.20 2014-07-21 01:24:30.000 202 21201.29 33.90 42839.99 47799.18 2014-07-21 01:24:31.000 202 21201.29 33.92 42839.98 47799.17 2014-07-21 01:24:32.000 202 21201.26 33.93 42839.96 47799.17 2014-07-21 01:24:33.000 202 21201.29 33.91 42839.98 47799.17 2014-07-21 01:24:34.000 202 21201.29 33.90 42840.00 47799.18 2014-07-21 01:24:35.000 202 21201.27 33.94 42840.00 47799.16 2014-07-21 01:24:36.000 202 21201.29 33.96 42839.98 47799.16 2014-07-21 01:24:37.000 202 21201.27 33.97 42839.99 47799.16 2014-07-21 01:24:38.000 202 21201.28 33.94 42839.97 47799.16 2014-07-21 01:24:39.000 202 21201.26 33.96 42839.96 47799.15 2014-07-21 01:24:40.000 202 21201.28 33.97 42839.96 47799.16 2014-07-21 01:24:41.000 202 21201.28 33.99 42839.99 47799.13 2014-07-21 01:24:42.000 202 21201.27 33.99 42839.99 47799.17 2014-07-21 01:24:43.000 202 21201.28 34.00 42839.96 47799.15 2014-07-21 01:24:44.000 202 21201.28 34.00 42839.95 47799.14 2014-07-21 01:24:45.000 202 21201.26 34.03 42839.93 47799.15 2014-07-21 01:24:46.000 202 21201.27 34.05 42839.93 47799.14 2014-07-21 01:24:47.000 202 21201.27 34.05 42839.95 47799.13 2014-07-21 01:24:48.000 202 21201.28 34.05 42839.94 47799.14 2014-07-21 01:24:49.000 202 21201.27 34.05 42839.94 47799.14 2014-07-21 01:24:50.000 202 21201.27 34.06 42839.93 47799.14 2014-07-21 01:24:51.000 202 21201.28 34.09 42839.93 47799.11 2014-07-21 01:24:52.000 202 21201.30 34.07 42839.96 47799.13 2014-07-21 01:24:53.000 202 21201.30 34.06 42839.94 47799.13 2014-07-21 01:24:54.000 202 21201.31 34.07 42839.93 47799.11 2014-07-21 01:24:55.000 202 21201.30 34.06 42839.94 47799.14 2014-07-21 01:24:56.000 202 21201.32 34.05 42839.93 47799.14 2014-07-21 01:24:57.000 202 21201.29 34.04 42839.92 47799.15 2014-07-21 01:24:58.000 202 21201.30 34.06 42839.92 47799.15 2014-07-21 01:24:59.000 202 21201.30 34.05 42839.91 47799.13 2014-07-21 01:25:00.000 202 21201.31 34.07 42839.93 47799.16 2014-07-21 01:25:01.000 202 21201.31 34.05 42839.93 47799.17 2014-07-21 01:25:02.000 202 21201.30 34.03 42839.91 47799.17 2014-07-21 01:25:03.000 202 21201.31 34.06 42839.93 47799.15 2014-07-21 01:25:04.000 202 21201.31 34.10 42839.94 47799.17 2014-07-21 01:25:05.000 202 21201.34 34.09 42839.93 47799.13 2014-07-21 01:25:06.000 202 21201.33 34.10 42839.90 47799.14 2014-07-21 01:25:07.000 202 21201.31 34.10 42839.92 47799.14 2014-07-21 01:25:08.000 202 21201.31 34.09 42839.93 47799.16 2014-07-21 01:25:09.000 202 21201.31 34.08 42839.94 47799.14 2014-07-21 01:25:10.000 202 21201.30 34.08 42839.94 47799.15 2014-07-21 01:25:11.000 202 21201.31 34.07 42839.94 47799.16 2014-07-21 01:25:12.000 202 21201.31 34.05 42839.93 47799.14 2014-07-21 01:25:13.000 202 21201.32 34.05 42839.96 47799.15 2014-07-21 01:25:14.000 202 21201.32 34.02 42839.93 47799.17 2014-07-21 01:25:15.000 202 21201.35 34.00 42839.93 47799.18 2014-07-21 01:25:16.000 202 21201.37 34.01 42839.96 47799.19 2014-07-21 01:25:17.000 202 21201.39 33.99 42839.98 47799.20 2014-07-21 01:25:18.000 202 21201.37 33.99 42839.97 47799.21 2014-07-21 01:25:19.000 202 21201.39 33.99 42839.95 47799.17 2014-07-21 01:25:20.000 202 21201.35 34.00 42839.99 47799.21 2014-07-21 01:25:21.000 202 21201.33 33.99 42839.98 47799.20 2014-07-21 01:25:22.000 202 21201.33 33.99 42839.97 47799.18 2014-07-21 01:25:23.000 202 21201.30 33.99 42839.97 47799.19 2014-07-21 01:25:24.000 202 21201.30 33.99 42839.96 47799.19 2014-07-21 01:25:25.000 202 21201.34 33.98 42839.95 47799.20 2014-07-21 01:25:26.000 202 21201.30 33.99 42839.97 47799.21 2014-07-21 01:25:27.000 202 21201.31 33.99 42840.01 47799.19 2014-07-21 01:25:28.000 202 21201.30 33.98 42839.96 47799.20 2014-07-21 01:25:29.000 202 21201.28 33.97 42839.96 47799.19 2014-07-21 01:25:30.000 202 21201.30 33.96 42839.97 47799.19 2014-07-21 01:25:31.000 202 21201.30 33.97 42840.01 47799.21 2014-07-21 01:25:32.000 202 21201.29 33.98 42840.00 47799.19 2014-07-21 01:25:33.000 202 21201.28 33.99 42839.96 47799.18 2014-07-21 01:25:34.000 202 21201.29 33.97 42839.97 47799.20 2014-07-21 01:25:35.000 202 21201.30 33.95 42840.00 47799.18 2014-07-21 01:25:36.000 202 21201.30 33.96 42839.98 47799.20 2014-07-21 01:25:37.000 202 21201.30 33.96 42839.96 47799.21 2014-07-21 01:25:38.000 202 21201.29 33.94 42839.98 47799.19 2014-07-21 01:25:39.000 202 21201.29 33.96 42839.97 47799.20 2014-07-21 01:25:40.000 202 21201.28 33.96 42839.99 47799.20 2014-07-21 01:25:41.000 202 21201.29 33.95 42839.97 47799.20 2014-07-21 01:25:42.000 202 21201.32 33.95 42839.97 47799.21 2014-07-21 01:25:43.000 202 21201.32 33.97 42839.97 47799.19 2014-07-21 01:25:44.000 202 21201.33 33.95 42840.00 47799.20 2014-07-21 01:25:45.000 202 21201.32 33.95 42840.00 47799.20 2014-07-21 01:25:46.000 202 21201.32 33.95 42840.00 47799.20 2014-07-21 01:25:47.000 202 21201.34 33.96 42839.99 47799.22 2014-07-21 01:25:48.000 202 21201.35 33.97 42840.00 47799.23 2014-07-21 01:25:49.000 202 21201.35 33.97 42840.01 47799.23 2014-07-21 01:25:50.000 202 21201.34 33.99 42840.03 47799.23 2014-07-21 01:25:51.000 202 21201.35 33.97 42840.04 47799.22 2014-07-21 01:25:52.000 202 21201.35 33.97 42840.06 47799.22 2014-07-21 01:25:53.000 202 21201.34 33.98 42840.04 47799.23 2014-07-21 01:25:54.000 202 21201.32 33.95 42840.03 47799.24 2014-07-21 01:25:55.000 202 21201.37 33.97 42840.04 47799.22 2014-07-21 01:25:56.000 202 21201.37 33.99 42840.02 47799.22 2014-07-21 01:25:57.000 202 21201.37 34.01 42840.03 47799.24 2014-07-21 01:25:58.000 202 21201.34 34.02 42840.04 47799.23 2014-07-21 01:25:59.000 202 21201.35 33.99 42840.03 47799.22 2014-07-21 01:26:00.000 202 21201.34 33.98 42840.06 47799.23 2014-07-21 01:26:01.000 202 21201.34 34.00 42840.04 47799.22 2014-07-21 01:26:02.000 202 21201.35 34.00 42840.04 47799.24 2014-07-21 01:26:03.000 202 21201.37 34.02 42840.07 47799.23 2014-07-21 01:26:04.000 202 21201.39 34.03 42840.03 47799.24 2014-07-21 01:26:05.000 202 21201.39 34.02 42840.05 47799.23 2014-07-21 01:26:06.000 202 21201.38 34.02 42840.04 47799.25 2014-07-21 01:26:07.000 202 21201.38 34.04 42839.99 47799.26 2014-07-21 01:26:08.000 202 21201.37 34.04 42840.02 47799.24 2014-07-21 01:26:09.000 202 21201.38 34.04 42840.02 47799.26 2014-07-21 01:26:10.000 202 21201.39 34.02 42840.04 47799.25 2014-07-21 01:26:11.000 202 21201.38 34.01 42840.02 47799.27 2014-07-21 01:26:12.000 202 21201.38 34.01 42840.03 47799.25 2014-07-21 01:26:13.000 202 21201.39 34.02 42840.01 47799.27 2014-07-21 01:26:14.000 202 21201.37 34.04 42840.00 47799.25 2014-07-21 01:26:15.000 202 21201.39 34.03 42840.01 47799.24 2014-07-21 01:26:16.000 202 21201.37 34.04 42840.01 47799.25 2014-07-21 01:26:17.000 202 21201.36 34.03 42840.01 47799.24 2014-07-21 01:26:18.000 202 21201.37 34.02 42839.99 47799.23 2014-07-21 01:26:19.000 202 21201.36 34.02 42840.01 47799.21 2014-07-21 01:26:20.000 202 21201.36 34.01 42840.01 47799.23 2014-07-21 01:26:21.000 202 21201.36 33.98 42840.01 47799.23 2014-07-21 01:26:22.000 202 21201.36 34.00 42840.01 47799.20 2014-07-21 01:26:23.000 202 21201.35 34.00 42840.04 47799.23 2014-07-21 01:26:24.000 202 21201.34 33.97 42840.03 47799.21 2014-07-21 01:26:25.000 202 21201.36 33.97 42840.02 47799.21 2014-07-21 01:26:26.000 202 21201.36 33.98 42840.03 47799.21 2014-07-21 01:26:27.000 202 21201.35 33.98 42840.03 47799.23 2014-07-21 01:26:28.000 202 21201.35 33.96 42840.00 47799.21 2014-07-21 01:26:29.000 202 21201.32 33.97 42839.98 47799.21 2014-07-21 01:26:30.000 202 21201.32 33.98 42839.99 47799.20 2014-07-21 01:26:31.000 202 21201.34 33.97 42839.99 47799.22 2014-07-21 01:26:32.000 202 21201.34 33.97 42840.01 47799.21 2014-07-21 01:26:33.000 202 21201.30 33.96 42840.03 47799.19 2014-07-21 01:26:34.000 202 21201.28 33.95 42840.03 47799.20 2014-07-21 01:26:35.000 202 21201.27 33.95 42840.03 47799.21 2014-07-21 01:26:36.000 202 21201.25 33.94 42840.03 47799.20 2014-07-21 01:26:37.000 202 21201.28 33.94 42840.03 47799.18 2014-07-21 01:26:38.000 202 21201.29 33.96 42840.02 47799.22 2014-07-21 01:26:39.000 202 21201.30 33.96 42840.01 47799.20 2014-07-21 01:26:40.000 202 21201.27 33.99 42840.03 47799.18 2014-07-21 01:26:41.000 202 21201.25 33.98 42840.02 47799.18 2014-07-21 01:26:42.000 202 21201.26 33.95 42840.04 47799.18 2014-07-21 01:26:43.000 202 21201.26 33.96 42840.01 47799.18 2014-07-21 01:26:44.000 202 21201.27 33.96 42840.01 47799.18 2014-07-21 01:26:45.000 202 21201.28 33.95 42840.00 47799.18 2014-07-21 01:26:46.000 202 21201.25 33.94 42840.02 47799.17 2014-07-21 01:26:47.000 202 21201.27 33.94 42840.01 47799.19 2014-07-21 01:26:48.000 202 21201.25 33.95 42840.00 47799.17 2014-07-21 01:26:49.000 202 21201.25 33.94 42840.01 47799.15 2014-07-21 01:26:50.000 202 21201.25 33.95 42840.00 47799.17 2014-07-21 01:26:51.000 202 21201.25 33.96 42840.01 47799.18 2014-07-21 01:26:52.000 202 21201.23 33.95 42840.01 47799.16 2014-07-21 01:26:53.000 202 21201.25 33.93 42840.01 47799.17 2014-07-21 01:26:54.000 202 21201.24 33.93 42840.01 47799.19 2014-07-21 01:26:55.000 202 21201.23 33.90 42840.02 47799.16 2014-07-21 01:26:56.000 202 21201.21 33.96 42840.02 47799.17 2014-07-21 01:26:57.000 202 21201.21 33.97 42840.00 47799.16 2014-07-21 01:26:58.000 202 21201.23 33.95 42840.00 47799.17 2014-07-21 01:26:59.000 202 21201.23 33.94 42839.98 47799.15 2014-07-21 01:27:00.000 202 21201.21 33.95 42839.98 47799.16 2014-07-21 01:27:01.000 202 21201.22 33.96 42839.98 47799.17 2014-07-21 01:27:02.000 202 21201.21 33.97 42839.98 47799.16 2014-07-21 01:27:03.000 202 21201.22 33.99 42840.00 47799.16 2014-07-21 01:27:04.000 202 21201.21 33.99 42839.99 47799.18 2014-07-21 01:27:05.000 202 21201.22 34.00 42839.98 47799.16 2014-07-21 01:27:06.000 202 21201.21 34.01 42839.99 47799.16 2014-07-21 01:27:07.000 202 21201.22 34.03 42839.99 47799.15 2014-07-21 01:27:08.000 202 21201.21 34.01 42840.03 47799.16 2014-07-21 01:27:09.000 202 21201.22 34.01 42840.02 47799.15 2014-07-21 01:27:10.000 202 21201.22 34.02 42840.02 47799.14 2014-07-21 01:27:11.000 202 21201.22 34.03 42840.00 47799.14 2014-07-21 01:27:12.000 202 21201.21 34.05 42840.00 47799.16 2014-07-21 01:27:13.000 202 21201.21 34.06 42840.01 47799.15 2014-07-21 01:27:14.000 202 21201.19 34.06 42840.00 47799.14 2014-07-21 01:27:15.000 202 21201.19 34.07 42839.97 47799.15 2014-07-21 01:27:16.000 202 21201.22 34.07 42839.97 47799.14 2014-07-21 01:27:17.000 202 21201.22 34.07 42839.99 47799.15 2014-07-21 01:27:18.000 202 21201.23 34.04 42840.01 47799.13 2014-07-21 01:27:19.000 202 21201.23 34.05 42839.98 47799.14 2014-07-21 01:27:20.000 202 21201.21 34.06 42840.01 47799.14 2014-07-21 01:27:21.000 202 21201.20 34.08 42839.98 47799.12 2014-07-21 01:27:22.000 202 21201.19 34.11 42839.96 47799.15 2014-07-21 01:27:23.000 202 21201.23 34.07 42839.97 47799.13 2014-07-21 01:27:24.000 202 21201.24 34.04 42839.95 47799.12 2014-07-21 01:27:25.000 202 21201.22 34.06 42839.94 47799.13 2014-07-21 01:27:26.000 202 21201.22 34.07 42839.95 47799.11 2014-07-21 01:27:27.000 202 21201.21 34.08 42839.94 47799.12 2014-07-21 01:27:28.000 202 21201.23 34.07 42839.95 47799.11 2014-07-21 01:27:29.000 202 21201.22 34.07 42839.96 47799.12 2014-07-21 01:27:30.000 202 21201.21 34.06 42839.98 47799.13 2014-07-21 01:27:31.000 202 21201.22 34.06 42839.95 47799.10 2014-07-21 01:27:32.000 202 21201.22 34.08 42839.94 47799.12 2014-07-21 01:27:33.000 202 21201.23 34.08 42839.95 47799.11 2014-07-21 01:27:34.000 202 21201.23 34.05 42839.95 47799.11 2014-07-21 01:27:35.000 202 21201.21 34.04 42840.00 47799.12 2014-07-21 01:27:36.000 202 21201.20 34.03 42840.00 47799.12 2014-07-21 01:27:37.000 202 21201.21 34.04 42839.99 47799.12 2014-07-21 01:27:38.000 202 21201.23 34.03 42839.98 47799.12 2014-07-21 01:27:39.000 202 21201.18 34.05 42839.98 47799.12 2014-07-21 01:27:40.000 202 21201.18 34.06 42839.92 47799.13 2014-07-21 01:27:41.000 202 21201.18 34.08 42839.96 47799.14 2014-07-21 01:27:42.000 202 21201.19 34.08 42839.99 47799.14 2014-07-21 01:27:43.000 202 21201.18 34.09 42840.00 47799.14 2014-07-21 01:27:44.000 202 21201.16 34.12 42840.01 47799.14 2014-07-21 01:27:45.000 202 21201.16 34.13 42839.96 47799.12 2014-07-21 01:27:46.000 202 21201.17 34.12 42839.95 47799.14 2014-07-21 01:27:47.000 202 21201.18 34.11 42839.93 47799.14 2014-07-21 01:27:48.000 202 21201.20 34.12 42839.97 47799.13 2014-07-21 01:27:49.000 202 21201.20 34.12 42839.97 47799.12 2014-07-21 01:27:50.000 202 21201.20 34.12 42839.96 47799.15 2014-07-21 01:27:51.000 202 21201.20 34.13 42839.99 47799.12 2014-07-21 01:27:52.000 202 21201.21 34.13 42840.00 47799.15 2014-07-21 01:27:53.000 202 21201.16 34.15 42840.02 47799.13 2014-07-21 01:27:54.000 202 21201.20 34.12 42840.02 47799.14 2014-07-21 01:27:55.000 202 21201.21 34.12 42840.00 47799.15 2014-07-21 01:27:56.000 202 21201.22 34.13 42840.00 47799.16 2014-07-21 01:27:57.000 202 21201.18 34.14 42840.01 47799.13 2014-07-21 01:27:58.000 202 21201.20 34.15 42840.01 47799.16 2014-07-21 01:27:59.000 202 21201.19 34.15 42840.01 47799.16 2014-07-21 01:28:00.000 202 21201.19 34.16 42840.01 47799.13 2014-07-21 01:28:01.000 202 21201.20 34.16 42840.03 47799.16 2014-07-21 01:28:02.000 202 21201.19 34.17 42840.01 47799.14 2014-07-21 01:28:03.000 202 21201.19 34.19 42840.01 47799.13 2014-07-21 01:28:04.000 202 21201.21 34.18 42839.99 47799.13 2014-07-21 01:28:05.000 202 21201.17 34.19 42839.94 47799.13 2014-07-21 01:28:06.000 202 21201.17 34.20 42839.93 47799.10 2014-07-21 01:28:07.000 202 21201.18 34.22 42839.94 47799.11 2014-07-21 01:28:08.000 202 21201.19 34.24 42839.95 47799.09 2014-07-21 01:28:09.000 202 21201.18 34.25 42839.92 47799.10 2014-07-21 01:28:10.000 202 21201.21 34.26 42839.92 47799.09 2014-07-21 01:28:11.000 202 21201.22 34.22 42839.95 47799.08 2014-07-21 01:28:12.000 202 21201.20 34.23 42839.93 47799.09 2014-07-21 01:28:13.000 202 21201.23 34.20 42839.91 47799.07 2014-07-21 01:28:14.000 202 21201.25 34.20 42839.90 47799.07 2014-07-21 01:28:15.000 202 21201.21 34.22 42839.94 47799.12 2014-07-21 01:28:16.000 202 21201.20 34.20 42839.97 47799.09 2014-07-21 01:28:17.000 202 21201.20 34.18 42839.99 47799.10 2014-07-21 01:28:18.000 202 21201.23 34.20 42839.98 47799.12 2014-07-21 01:28:19.000 202 21201.24 34.20 42839.94 47799.12 2014-07-21 01:28:20.000 202 21201.24 34.23 42839.92 47799.12 2014-07-21 01:28:21.000 202 21201.21 34.26 42839.94 47799.12 2014-07-21 01:28:22.000 202 21201.24 34.23 42839.93 47799.11 2014-07-21 01:28:23.000 202 21201.26 34.25 42839.92 47799.12 2014-07-21 01:28:24.000 202 21201.25 34.24 42839.91 47799.11 2014-07-21 01:28:25.000 202 21201.23 34.24 42839.91 47799.12 2014-07-21 01:28:26.000 202 21201.25 34.23 42839.90 47799.12 2014-07-21 01:28:27.000 202 21201.26 34.22 42839.95 47799.10 2014-07-21 01:28:28.000 202 21201.27 34.22 42839.96 47799.09 2014-07-21 01:28:29.000 202 21201.27 34.23 42839.92 47799.12 2014-07-21 01:28:30.000 202 21201.26 34.25 42839.93 47799.10 2014-07-21 01:28:31.000 202 21201.26 34.24 42839.92 47799.11 2014-07-21 01:28:32.000 202 21201.26 34.24 42839.91 47799.11 2014-07-21 01:28:33.000 202 21201.30 34.24 42839.89 47799.11 2014-07-21 01:28:34.000 202 21201.29 34.25 42839.93 47799.11 2014-07-21 01:28:35.000 202 21201.31 34.25 42839.91 47799.12 2014-07-21 01:28:36.000 202 21201.28 34.25 42839.93 47799.09 2014-07-21 01:28:37.000 202 21201.29 34.25 42839.94 47799.13 2014-07-21 01:28:38.000 202 21201.28 34.25 42839.95 47799.12 2014-07-21 01:28:39.000 202 21201.28 34.25 42839.96 47799.11 2014-07-21 01:28:40.000 202 21201.30 34.26 42839.94 47799.09 2014-07-21 01:28:41.000 202 21201.30 34.27 42839.94 47799.13 2014-07-21 01:28:42.000 202 21201.31 34.28 42839.95 47799.13 2014-07-21 01:28:43.000 202 21201.32 34.30 42839.92 47799.12 2014-07-21 01:28:44.000 202 21201.32 34.32 42839.92 47799.14 2014-07-21 01:28:45.000 202 21201.32 34.32 42839.93 47799.12 2014-07-21 01:28:46.000 202 21201.33 34.34 42839.92 47799.12 2014-07-21 01:28:47.000 202 21201.34 34.37 42839.92 47799.12 2014-07-21 01:28:48.000 202 21201.32 34.36 42839.90 47799.14 2014-07-21 01:28:49.000 202 21201.33 34.36 42839.91 47799.13 2014-07-21 01:28:50.000 202 21201.32 34.38 42839.94 47799.12 2014-07-21 01:28:51.000 202 21201.34 34.39 42839.94 47799.11 2014-07-21 01:28:52.000 202 21201.34 34.39 42839.91 47799.15 2014-07-21 01:28:53.000 202 21201.38 34.41 42839.91 47799.12 2014-07-21 01:28:54.000 202 21201.39 34.44 42839.92 47799.14 2014-07-21 01:28:55.000 202 21201.39 34.45 42839.87 47799.13 2014-07-21 01:28:56.000 202 21201.39 34.47 42839.87 47799.11 2014-07-21 01:28:57.000 202 21201.40 34.47 42839.89 47799.12 2014-07-21 01:28:58.000 202 21201.40 34.48 42839.88 47799.13 2014-07-21 01:28:59.000 202 21201.40 34.49 42839.88 47799.10 2014-07-21 01:29:00.000 202 21201.43 34.52 42839.88 47799.14 2014-07-21 01:29:01.000 202 21201.45 34.54 42839.91 47799.14 2014-07-21 01:29:02.000 202 21201.44 34.52 42839.91 47799.14 2014-07-21 01:29:03.000 202 21201.45 34.54 42839.89 47799.12 2014-07-21 01:29:04.000 202 21201.47 34.55 42839.86 47799.15 2014-07-21 01:29:05.000 202 21201.48 34.56 42839.92 47799.14 2014-07-21 01:29:06.000 202 21201.47 34.55 42839.93 47799.16 2014-07-21 01:29:07.000 202 21201.43 34.56 42839.90 47799.15 2014-07-21 01:29:08.000 202 21201.46 34.57 42839.91 47799.15 2014-07-21 01:29:09.000 202 21201.47 34.57 42839.89 47799.16 2014-07-21 01:29:10.000 202 21201.47 34.59 42839.88 47799.17 2014-07-21 01:29:11.000 202 21201.46 34.60 42839.90 47799.16 2014-07-21 01:29:12.000 202 21201.47 34.61 42839.91 47799.17 2014-07-21 01:29:13.000 202 21201.47 34.61 42839.90 47799.17 2014-07-21 01:29:14.000 202 21201.48 34.61 42839.89 47799.16 2014-07-21 01:29:15.000 202 21201.46 34.61 42839.92 47799.17 2014-07-21 01:29:16.000 202 21201.47 34.62 42839.90 47799.17 2014-07-21 01:29:17.000 202 21201.49 34.62 42839.93 47799.18 2014-07-21 01:29:18.000 202 21201.48 34.62 42839.92 47799.19 2014-07-21 01:29:19.000 202 21201.46 34.63 42839.90 47799.19 2014-07-21 01:29:20.000 202 21201.48 34.63 42839.90 47799.17 2014-07-21 01:29:21.000 202 21201.49 34.62 42839.89 47799.18 2014-07-21 01:29:22.000 202 21201.47 34.62 42839.88 47799.18 2014-07-21 01:29:23.000 202 21201.49 34.61 42839.88 47799.18 2014-07-21 01:29:24.000 202 21201.51 34.60 42839.92 47799.18 2014-07-21 01:29:25.000 202 21201.52 34.62 42839.90 47799.18 2014-07-21 01:29:26.000 202 21201.51 34.63 42839.90 47799.18 2014-07-21 01:29:27.000 202 21201.50 34.63 42839.87 47799.18 2014-07-21 01:29:28.000 202 21201.53 34.62 42839.88 47799.19 2014-07-21 01:29:29.000 202 21201.54 34.62 42839.85 47799.19 2014-07-21 01:29:30.000 202 21201.54 34.62 42839.88 47799.17 2014-07-21 01:29:31.000 202 21201.54 34.63 42839.91 47799.20 2014-07-21 01:29:32.000 202 21201.52 34.62 42839.89 47799.20 2014-07-21 01:29:33.000 202 21201.51 34.60 42839.86 47799.20 2014-07-21 01:29:34.000 202 21201.52 34.60 42839.88 47799.19 2014-07-21 01:29:35.000 202 21201.51 34.62 42839.89 47799.20 2014-07-21 01:29:36.000 202 21201.50 34.62 42839.88 47799.19 2014-07-21 01:29:37.000 202 21201.54 34.62 42839.86 47799.20 2014-07-21 01:29:38.000 202 21201.50 34.62 42839.88 47799.20 2014-07-21 01:29:39.000 202 21201.50 34.63 42839.90 47799.20 2014-07-21 01:29:40.000 202 21201.48 34.63 42839.89 47799.22 2014-07-21 01:29:41.000 202 21201.48 34.62 42839.90 47799.18 2014-07-21 01:29:42.000 202 21201.50 34.63 42839.89 47799.21 2014-07-21 01:29:43.000 202 21201.49 34.63 42839.93 47799.19 2014-07-21 01:29:44.000 202 21201.50 34.59 42839.92 47799.22 2014-07-21 01:29:45.000 202 21201.49 34.61 42839.91 47799.20 2014-07-21 01:29:46.000 202 21201.51 34.61 42839.91 47799.19 2014-07-21 01:29:47.000 202 21201.53 34.58 42839.91 47799.18 2014-07-21 01:29:48.000 202 21201.55 34.58 42839.91 47799.20 2014-07-21 01:29:49.000 202 21201.53 34.59 42839.93 47799.20 2014-07-21 01:29:50.000 202 21201.48 34.58 42839.94 47799.20 2014-07-21 01:29:51.000 202 21201.48 34.57 42839.92 47799.24 2014-07-21 01:29:52.000 202 21201.53 34.55 42839.95 47799.22 2014-07-21 01:29:53.000 202 21201.58 34.52 42839.99 47799.23 2014-07-21 01:29:54.000 202 21201.57 34.54 42839.98 47799.26 2014-07-21 01:29:55.000 202 21201.54 34.56 42839.94 47799.27 2014-07-21 01:29:56.000 202 21201.53 34.59 42839.97 47799.25 2014-07-21 01:29:57.000 202 21201.54 34.59 42839.95 47799.25 2014-07-21 01:29:58.000 202 21201.56 34.59 42839.96 47799.27 2014-07-21 01:29:59.000 202 21201.53 34.59 42839.97 47799.24 2014-07-21 01:30:00.000 202 21201.54 34.59 42839.95 47799.25 2014-07-21 01:30:01.000 202 21201.59 34.56 42839.96 47799.27 2014-07-21 01:30:02.000 202 21201.63 34.50 42839.98 47799.27 2014-07-21 01:30:03.000 202 21201.65 34.43 42840.01 47799.29 2014-07-21 01:30:04.000 202 21201.67 34.38 42840.05 47799.37 2014-07-21 01:30:05.000 202 21201.71 34.36 42840.06 47799.40 2014-07-21 01:30:06.000 202 21201.69 34.35 42840.12 47799.47 2014-07-21 01:30:07.000 202 21201.68 34.39 42840.14 47799.48 2014-07-21 01:30:08.000 202 21201.64 34.43 42840.14 47799.50 2014-07-21 01:30:09.000 202 21201.61 34.52 42840.14 47799.48 2014-07-21 01:30:10.000 202 21201.57 34.57 42840.06 47799.41 2014-07-21 01:30:11.000 202 21201.52 34.61 42840.02 47799.36 2014-07-21 01:30:12.000 202 21201.54 34.57 42839.94 47799.33 2014-07-21 01:30:13.000 202 21201.59 34.50 42839.96 47799.29 2014-07-21 01:30:14.000 202 21201.61 34.44 42840.00 47799.31 2014-07-21 01:30:15.000 202 21201.61 34.45 42840.04 47799.33 2014-07-21 01:30:16.000 202 21201.62 34.44 42840.04 47799.36 2014-07-21 01:30:17.000 202 21201.60 34.44 42840.07 47799.38 2014-07-21 01:30:18.000 202 21201.61 34.48 42840.07 47799.38 2014-07-21 01:30:19.000 202 21201.59 34.52 42840.04 47799.35 2014-07-21 01:30:20.000 202 21201.55 34.56 42840.04 47799.34 2014-07-21 01:30:21.000 202 21201.53 34.56 42840.04 47799.34 2014-07-21 01:30:22.000 202 21201.52 34.57 42839.95 47799.28 2014-07-21 01:30:23.000 202 21201.50 34.59 42839.95 47799.27 2014-07-21 01:30:24.000 202 21201.49 34.60 42839.95 47799.27 2014-07-21 01:30:25.000 202 21201.49 34.61 42839.96 47799.23 2014-07-21 01:30:26.000 202 21201.50 34.60 42839.94 47799.25 2014-07-21 01:30:27.000 202 21201.53 34.57 42839.94 47799.24 2014-07-21 01:30:28.000 202 21201.56 34.55 42839.92 47799.26 2014-07-21 01:30:29.000 202 21201.57 34.51 42839.97 47799.27 2014-07-21 01:30:30.000 202 21201.61 34.47 42840.03 47799.30 2014-07-21 01:30:31.000 202 21201.60 34.43 42840.06 47799.35 2014-07-21 01:30:32.000 202 21201.66 34.38 42840.10 47799.39 2014-07-21 01:30:33.000 202 21201.61 34.38 42840.16 47799.43 2014-07-21 01:30:34.000 202 21201.58 34.42 42840.16 47799.47 2014-07-21 01:30:35.000 202 21201.55 34.49 42840.18 47799.44 2014-07-21 01:30:36.000 202 21201.53 34.58 42840.11 47799.42 2014-07-21 01:30:37.000 202 21201.49 34.62 42840.02 47799.36 2014-07-21 01:30:38.000 202 21201.44 34.66 42839.97 47799.32 2014-07-21 01:30:39.000 202 21201.46 34.64 42839.96 47799.27 2014-07-21 01:30:40.000 202 21201.47 34.63 42839.98 47799.26 2014-07-21 01:30:41.000 202 21201.47 34.65 42839.96 47799.23 2014-07-21 01:30:42.000 202 21201.48 34.68 42839.97 47799.23 2014-07-21 01:30:43.000 202 21201.47 34.68 42839.97 47799.21 2014-07-21 01:30:44.000 202 21201.47 34.67 42839.92 47799.20 2014-07-21 01:30:45.000 202 21201.48 34.69 42839.90 47799.21 2014-07-21 01:30:46.000 202 21201.54 34.64 42839.91 47799.21 2014-07-21 01:30:47.000 202 21201.58 34.55 42839.96 47799.23 2014-07-21 01:30:48.000 202 21201.63 34.47 42840.01 47799.27 2014-07-21 01:30:49.000 202 21201.64 34.41 42840.09 47799.35 2014-07-21 01:30:50.000 202 21201.65 34.40 42840.13 47799.41 2014-07-21 01:30:51.000 202 21201.65 34.43 42840.14 47799.46 2014-07-21 01:30:52.000 202 21201.64 34.42 42840.16 47799.48 2014-07-21 01:30:53.000 202 21201.66 34.44 42840.15 47799.51 2014-07-21 01:30:54.000 202 21201.65 34.45 42840.20 47799.52 2014-07-21 01:30:55.000 202 21201.65 34.44 42840.22 47799.52 2014-07-21 01:30:56.000 202 21201.64 34.46 42840.23 47799.54 2014-07-21 01:30:57.000 202 21201.63 34.44 42840.21 47799.54 2014-07-21 01:30:58.000 202 21201.58 34.53 42840.19 47799.55 2014-07-21 01:30:59.000 202 21201.56 34.64 42840.14 47799.48 2014-07-21 01:31:00.000 202 21201.53 34.70 42840.12 47799.43 2014-07-21 01:31:01.000 202 21201.51 34.75 42840.06 47799.37 2014-07-21 01:31:02.000 202 21201.49 34.79 42840.01 47799.33 2014-07-21 01:31:03.000 202 21201.50 34.81 42840.01 47799.29 2014-07-21 01:31:04.000 202 21201.51 34.82 42839.95 47799.27 2014-07-21 01:31:05.000 202 21201.51 34.82 42839.93 47799.23 2014-07-21 01:31:06.000 202 21201.50 34.79 42839.92 47799.20 2014-07-21 01:31:07.000 202 21201.48 34.79 42839.89 47799.21 2014-07-21 01:31:08.000 202 21201.50 34.80 42839.86 47799.19 2014-07-21 01:31:09.000 202 21201.53 34.73 42839.89 47799.18 2014-07-21 01:31:10.000 202 21201.60 34.63 42839.93 47799.22 2014-07-21 01:31:11.000 202 21201.65 34.55 42840.00 47799.26 2014-07-21 01:31:12.000 202 21201.68 34.50 42840.04 47799.34 2014-07-21 01:31:13.000 202 21201.67 34.49 42840.08 47799.41 2014-07-21 01:31:14.000 202 21201.71 34.49 42840.08 47799.47 2014-07-21 01:31:15.000 202 21201.73 34.51 42840.08 47799.48 2014-07-21 01:31:16.000 202 21201.71 34.52 42840.12 47799.48 2014-07-21 01:31:17.000 202 21201.68 34.57 42840.10 47799.52 2014-07-21 01:31:18.000 202 21201.67 34.65 42840.09 47799.48 2014-07-21 01:31:19.000 202 21201.65 34.70 42840.06 47799.43 2014-07-21 01:31:20.000 202 21201.64 34.74 42840.00 47799.37 2014-07-21 01:31:21.000 202 21201.61 34.76 42839.99 47799.34 2014-07-21 01:31:22.000 202 21201.61 34.74 42839.97 47799.35 2014-07-21 01:31:23.000 202 21201.64 34.71 42839.94 47799.30 2014-07-21 01:31:24.000 202 21201.62 34.70 42839.96 47799.30 2014-07-21 01:31:25.000 202 21201.61 34.71 42839.92 47799.28 2014-07-21 01:31:26.000 202 21201.63 34.73 42839.91 47799.29 2014-07-21 01:31:27.000 202 21201.63 34.73 42839.92 47799.28 2014-07-21 01:31:28.000 202 21201.64 34.72 42839.89 47799.27 2014-07-21 01:31:29.000 202 21201.65 34.72 42839.90 47799.29 2014-07-21 01:31:30.000 202 21201.65 34.73 42839.91 47799.26 2014-07-21 01:31:31.000 202 21201.66 34.71 42839.94 47799.28 2014-07-21 01:31:32.000 202 21201.67 34.73 42839.94 47799.29 2014-07-21 01:31:33.000 202 21201.70 34.73 42839.90 47799.24 2014-07-21 01:31:34.000 202 21201.74 34.69 42839.88 47799.31 2014-07-21 01:31:35.000 202 21201.76 34.66 42839.93 47799.33 2014-07-21 01:31:36.000 202 21201.78 34.63 42839.98 47799.38 2014-07-21 01:31:37.000 202 21201.80 34.63 42839.98 47799.39 2014-07-21 01:31:38.000 202 21201.84 34.62 42839.99 47799.43 2014-07-21 01:31:39.000 202 21201.84 34.63 42840.04 47799.45 2014-07-21 01:31:40.000 202 21201.85 34.63 42840.03 47799.47 2014-07-21 01:31:41.000 202 21201.87 34.63 42840.05 47799.49 2014-07-21 01:31:42.000 202 21201.86 34.67 42840.05 47799.50 2014-07-21 01:31:43.000 202 21201.84 34.75 42840.03 47799.49 2014-07-21 01:31:44.000 202 21201.79 34.81 42840.02 47799.44 2014-07-21 01:31:45.000 202 21201.80 34.80 42839.96 47799.40 2014-07-21 01:31:46.000 202 21201.81 34.81 42839.92 47799.39 2014-07-21 01:31:47.000 202 21201.77 34.84 42839.92 47799.36 2014-07-21 01:31:48.000 202 21201.76 34.87 42839.94 47799.35 2014-07-21 01:31:49.000 202 21201.78 34.86 42839.91 47799.34 2014-07-21 01:31:50.000 202 21201.80 34.86 42839.90 47799.33 2014-07-21 01:31:51.000 202 21201.82 34.85 42839.90 47799.35 2014-07-21 01:31:52.000 202 21201.79 34.87 42839.91 47799.33 2014-07-21 01:31:53.000 202 21201.81 34.86 42839.90 47799.34 2014-07-21 01:31:54.000 202 21201.78 34.88 42839.89 47799.35 2014-07-21 01:31:55.000 202 21201.80 34.88 42839.90 47799.33 2014-07-21 01:31:56.000 202 21201.83 34.90 42839.89 47799.33 2014-07-21 01:31:57.000 202 21201.84 34.92 42839.90 47799.34 2014-07-21 01:31:58.000 202 21201.84 34.92 42839.90 47799.33 2014-07-21 01:31:59.000 202 21201.84 34.91 42839.86 47799.34 2014-07-21 01:32:00.000 202 21201.84 34.90 42839.87 47799.36 2014-07-21 01:32:01.000 202 21201.86 34.91 42839.90 47799.35 2014-07-21 01:32:02.000 202 21201.86 34.90 42839.90 47799.36 2014-07-21 01:32:03.000 202 21201.87 34.89 42839.89 47799.38 2014-07-21 01:32:04.000 202 21201.84 34.87 42839.92 47799.36 2014-07-21 01:32:05.000 202 21201.83 34.87 42839.96 47799.36 2014-07-21 01:32:06.000 202 21201.82 34.88 42839.95 47799.37 2014-07-21 01:32:07.000 202 21201.84 34.89 42839.89 47799.37 2014-07-21 01:32:08.000 202 21201.85 34.89 42839.89 47799.38 2014-07-21 01:32:09.000 202 21201.85 34.89 42839.89 47799.36 2014-07-21 01:32:10.000 202 21201.83 34.89 42839.91 47799.38 2014-07-21 01:32:11.000 202 21201.83 34.89 42839.90 47799.36 2014-07-21 01:32:12.000 202 21201.82 34.92 42839.89 47799.37 2014-07-21 01:32:13.000 202 21201.82 34.92 42839.88 47799.39 2014-07-21 01:32:14.000 202 21201.84 34.90 42839.91 47799.36 2014-07-21 01:32:15.000 202 21201.83 34.89 42839.91 47799.37 2014-07-21 01:32:16.000 202 21201.85 34.83 42839.97 47799.38 2014-07-21 01:32:17.000 202 21201.93 34.81 42840.00 47799.42 2014-07-21 01:32:18.000 202 21201.91 34.77 42840.02 47799.46 2014-07-21 01:32:19.000 202 21201.96 34.73 42840.03 47799.48 2014-07-21 01:32:20.000 202 21201.96 34.75 42840.04 47799.54 2014-07-21 01:32:21.000 202 21201.96 34.75 42840.08 47799.54 2014-07-21 01:32:22.000 202 21201.97 34.74 42840.12 47799.56 2014-07-21 01:32:23.000 202 21201.98 34.73 42840.10 47799.59 2014-07-21 01:32:24.000 202 21201.96 34.73 42840.09 47799.58 2014-07-21 01:32:25.000 202 21201.95 34.73 42840.13 47799.61 2014-07-21 01:32:26.000 202 21201.96 34.76 42840.13 47799.60 2014-07-21 01:32:27.000 202 21201.97 34.76 42840.13 47799.62 2014-07-21 01:32:28.000 202 21201.95 34.76 42840.12 47799.62 2014-07-21 01:32:29.000 202 21201.96 34.76 42840.15 47799.62 2014-07-21 01:32:30.000 202 21201.96 34.76 42840.13 47799.63 2014-07-21 01:32:31.000 202 21201.97 34.77 42840.13 47799.63 2014-07-21 01:32:32.000 202 21201.98 34.78 42840.14 47799.64 2014-07-21 01:32:33.000 202 21201.98 34.76 42840.18 47799.64 2014-07-21 01:32:34.000 202 21201.98 34.76 42840.15 47799.64 2014-07-21 01:32:35.000 202 21201.97 34.75 42840.14 47799.64 2014-07-21 01:32:36.000 202 21201.96 34.79 42840.16 47799.64 2014-07-21 01:32:37.000 202 21201.97 34.80 42840.14 47799.64 2014-07-21 01:32:38.000 202 21201.91 34.84 42840.12 47799.63 2014-07-21 01:32:39.000 202 21201.88 34.93 42840.12 47799.60 2014-07-21 01:32:40.000 202 21201.87 34.98 42840.04 47799.55 2014-07-21 01:32:41.000 202 21201.85 34.99 42840.00 47799.50 2014-07-21 01:32:42.000 202 21201.85 35.01 42839.95 47799.48 2014-07-21 01:32:43.000 202 21201.82 35.04 42839.93 47799.43 2014-07-21 01:32:44.000 202 21201.83 35.04 42839.92 47799.39 2014-07-21 01:32:45.000 202 21201.84 35.03 42839.92 47799.38 2014-07-21 01:32:46.000 202 21201.85 35.03 42839.93 47799.38 2014-07-21 01:32:47.000 202 21201.85 35.04 42839.90 47799.38 2014-07-21 01:32:48.000 202 21201.87 35.03 42839.89 47799.33 2014-07-21 01:32:49.000 202 21201.86 35.04 42839.90 47799.36 2014-07-21 01:32:50.000 202 21201.86 35.04 42839.95 47799.33 2014-07-21 01:32:51.000 202 21201.87 35.03 42839.89 47799.32 2014-07-21 01:32:52.000 202 21201.83 35.02 42839.90 47799.35 2014-07-21 01:32:53.000 202 21201.82 35.05 42839.91 47799.32 2014-07-21 01:32:54.000 202 21201.86 35.04 42839.87 47799.33 2014-07-21 01:32:55.000 202 21201.84 35.02 42839.86 47799.33 2014-07-21 01:32:56.000 202 21201.84 35.04 42839.84 47799.33 2014-07-21 01:32:57.000 202 21201.84 35.03 42839.84 47799.32 2014-07-21 01:32:58.000 202 21201.83 35.02 42839.87 47799.32 2014-07-21 01:32:59.000 202 21201.84 34.99 42839.87 47799.35 2014-07-21 01:33:00.000 202 21201.88 34.93 42839.90 47799.36 2014-07-21 01:33:01.000 202 21201.94 34.85 42839.97 47799.39 2014-07-21 01:33:02.000 202 21201.96 34.78 42840.06 47799.49 2014-07-21 01:33:03.000 202 21201.95 34.79 42840.08 47799.52 2014-07-21 01:33:04.000 202 21201.96 34.80 42840.10 47799.57 2014-07-21 01:33:05.000 202 21201.93 34.87 42840.11 47799.59 2014-07-21 01:33:06.000 202 21201.92 34.92 42840.07 47799.58 2014-07-21 01:33:07.000 202 21201.88 34.97 42840.03 47799.56 2014-07-21 01:33:08.000 202 21201.85 35.00 42840.05 47799.53 2014-07-21 01:33:09.000 202 21201.82 35.02 42840.04 47799.47 2014-07-21 01:33:10.000 202 21201.83 35.04 42840.00 47799.46 2014-07-21 01:33:11.000 202 21201.83 35.02 42839.96 47799.42 2014-07-21 01:33:12.000 202 21201.86 35.02 42839.95 47799.42 2014-07-21 01:33:13.000 202 21201.88 35.03 42839.96 47799.43 2014-07-21 01:33:14.000 202 21201.86 35.03 42839.94 47799.47 2014-07-21 01:33:15.000 202 21201.85 35.05 42839.97 47799.43 2014-07-21 01:33:16.000 202 21201.85 35.08 42839.97 47799.42 2014-07-21 01:33:17.000 202 21201.83 35.12 42839.96 47799.41 2014-07-21 01:33:18.000 202 21201.81 35.14 42839.92 47799.37 2014-07-21 01:33:19.000 202 21201.80 35.16 42839.90 47799.36 2014-07-21 01:33:20.000 202 21201.80 35.20 42839.89 47799.36 2014-07-21 01:33:21.000 202 21201.81 35.20 42839.87 47799.35 2014-07-21 01:33:22.000 202 21201.83 35.20 42839.87 47799.34 2014-07-21 01:33:23.000 202 21201.82 35.23 42839.87 47799.34 2014-07-21 01:33:24.000 202 21201.81 35.23 42839.90 47799.32 2014-07-21 01:33:25.000 202 21201.77 35.21 42839.87 47799.32 2014-07-21 01:33:26.000 202 21201.81 35.20 42839.88 47799.33 2014-07-21 01:33:27.000 202 21201.81 35.19 42839.89 47799.36 2014-07-21 01:33:28.000 202 21201.80 35.18 42839.90 47799.33 2014-07-21 01:33:29.000 202 21201.78 35.22 42839.92 47799.35 2014-07-21 01:33:30.000 202 21201.74 35.24 42839.89 47799.36 2014-07-21 01:33:31.000 202 21201.75 35.26 42839.91 47799.35 2014-07-21 01:33:32.000 202 21201.77 35.27 42839.91 47799.34 2014-07-21 01:33:33.000 202 21201.79 35.27 42839.88 47799.30 2014-07-21 01:33:34.000 202 21201.77 35.28 42839.85 47799.31 2014-07-21 01:33:35.000 202 21201.74 35.30 42839.88 47799.31 2014-07-21 01:33:36.000 202 21201.76 35.28 42839.85 47799.30 2014-07-21 01:33:37.000 202 21201.77 35.27 42839.84 47799.29 2014-07-21 01:33:38.000 202 21201.74 35.27 42839.84 47799.29 2014-07-21 01:33:39.000 202 21201.73 35.28 42839.84 47799.28 2014-07-21 01:33:40.000 202 21201.76 35.30 42839.80 47799.28 2014-07-21 01:33:41.000 202 21201.76 35.28 42839.79 47799.29 2014-07-21 01:33:42.000 202 21201.75 35.31 42839.84 47799.28 2014-07-21 01:33:43.000 202 21201.75 35.33 42839.82 47799.29 2014-07-21 01:33:44.000 202 21201.77 35.30 42839.81 47799.28 2014-07-21 01:33:45.000 202 21201.78 35.29 42839.80 47799.28 2014-07-21 01:33:46.000 202 21201.80 35.23 42839.85 47799.28 2014-07-21 01:33:47.000 202 21201.79 35.25 42839.86 47799.31 2014-07-21 01:33:48.000 202 21201.76 35.28 42839.87 47799.34 2014-07-21 01:33:49.000 202 21201.76 35.32 42839.85 47799.34 2014-07-21 01:33:50.000 202 21201.74 35.32 42839.82 47799.32 2014-07-21 01:33:51.000 202 21201.74 35.33 42839.79 47799.28 2014-07-21 01:33:52.000 202 21201.76 35.32 42839.82 47799.28 2014-07-21 01:33:53.000 202 21201.77 35.30 42839.80 47799.28 2014-07-21 01:33:54.000 202 21201.76 35.32 42839.78 47799.26 2014-07-21 01:33:55.000 202 21201.73 35.31 42839.83 47799.25 2014-07-21 01:33:56.000 202 21201.75 35.33 42839.79 47799.25 2014-07-21 01:33:57.000 202 21201.73 35.34 42839.76 47799.24 2014-07-21 01:33:58.000 202 21201.74 35.35 42839.77 47799.24 2014-07-21 01:33:59.000 202 21201.72 35.35 42839.76 47799.24 2014-07-21 01:34:00.000 202 21201.74 35.39 42839.79 47799.23 2014-07-21 01:34:01.000 202 21201.71 35.39 42839.77 47799.22 2014-07-21 01:34:02.000 202 21201.73 35.36 42839.76 47799.21 2014-07-21 01:34:03.000 202 21201.73 35.38 42839.76 47799.22 2014-07-21 01:34:04.000 202 21201.73 35.37 42839.75 47799.19 2014-07-21 01:34:05.000 202 21201.74 35.33 42839.77 47799.20 2014-07-21 01:34:06.000 202 21201.76 35.34 42839.77 47799.20 2014-07-21 01:34:07.000 202 21201.72 35.34 42839.77 47799.20 2014-07-21 01:34:08.000 202 21201.70 35.38 42839.76 47799.21 2014-07-21 01:34:09.000 202 21201.71 35.37 42839.75 47799.21 2014-07-21 01:34:10.000 202 21201.71 35.38 42839.75 47799.18 2014-07-21 01:34:11.000 202 21201.73 35.36 42839.78 47799.19 2014-07-21 01:34:12.000 202 21201.73 35.34 42839.77 47799.17 2014-07-21 01:34:13.000 202 21201.70 35.33 42839.76 47799.19 2014-07-21 01:34:14.000 202 21201.72 35.32 42839.78 47799.18 2014-07-21 01:34:15.000 202 21201.73 35.31 42839.76 47799.20 2014-07-21 01:34:16.000 202 21201.75 35.30 42839.76 47799.20 2014-07-21 01:34:17.000 202 21201.73 35.28 42839.79 47799.20 2014-07-21 01:34:18.000 202 21201.75 35.27 42839.80 47799.22 2014-07-21 01:34:19.000 202 21201.75 35.30 42839.78 47799.22 2014-07-21 01:34:20.000 202 21201.77 35.31 42839.76 47799.22 2014-07-21 01:34:21.000 202 21201.78 35.30 42839.76 47799.21 2014-07-21 01:34:22.000 202 21201.77 35.32 42839.76 47799.25 2014-07-21 01:34:23.000 202 21201.73 35.32 42839.76 47799.23 2014-07-21 01:34:24.000 202 21201.73 35.32 42839.78 47799.20 2014-07-21 01:34:25.000 202 21201.74 35.32 42839.76 47799.22 2014-07-21 01:34:26.000 202 21201.74 35.34 42839.74 47799.22 2014-07-21 01:34:27.000 202 21201.73 35.35 42839.76 47799.22 2014-07-21 01:34:28.000 202 21201.73 35.37 42839.73 47799.23 2014-07-21 01:34:29.000 202 21201.77 35.37 42839.73 47799.21 2014-07-21 01:34:30.000 202 21201.77 35.37 42839.75 47799.22 2014-07-21 01:34:31.000 202 21201.77 35.38 42839.74 47799.23 2014-07-21 01:34:32.000 202 21201.78 35.36 42839.76 47799.22 2014-07-21 01:34:33.000 202 21201.78 35.34 42839.78 47799.23 2014-07-21 01:34:34.000 202 21201.77 35.35 42839.79 47799.23 2014-07-21 01:34:35.000 202 21201.77 35.37 42839.76 47799.21 2014-07-21 01:34:36.000 202 21201.79 35.36 42839.78 47799.24 2014-07-21 01:34:37.000 202 21201.80 35.36 42839.77 47799.24 2014-07-21 01:34:38.000 202 21201.77 35.35 42839.73 47799.23 2014-07-21 01:34:39.000 202 21201.74 35.37 42839.76 47799.24 2014-07-21 01:34:40.000 202 21201.75 35.33 42839.78 47799.21 2014-07-21 01:34:41.000 202 21201.73 35.32 42839.78 47799.22 2014-07-21 01:34:42.000 202 21201.70 35.35 42839.77 47799.18 2014-07-21 01:34:43.000 202 21201.69 35.37 42839.79 47799.20 2014-07-21 01:34:44.000 202 21201.66 35.36 42839.77 47799.17 2014-07-21 01:34:45.000 202 21201.69 35.33 42839.75 47799.20 2014-07-21 01:34:46.000 202 21201.69 35.31 42839.74 47799.17 2014-07-21 01:34:47.000 202 21201.68 35.30 42839.74 47799.17 2014-07-21 01:34:48.000 202 21201.69 35.35 42839.75 47799.15 2014-07-21 01:34:49.000 202 21201.67 35.34 42839.74 47799.15 2014-07-21 01:34:50.000 202 21201.68 35.34 42839.77 47799.15 2014-07-21 01:34:51.000 202 21201.66 35.34 42839.75 47799.15 2014-07-21 01:34:52.000 202 21201.68 35.33 42839.74 47799.15 2014-07-21 01:34:53.000 202 21201.67 35.34 42839.71 47799.14 2014-07-21 01:34:54.000 202 21201.68 35.36 42839.72 47799.14 2014-07-21 01:34:55.000 202 21201.70 35.36 42839.71 47799.13 2014-07-21 01:34:56.000 202 21201.69 35.36 42839.69 47799.15 2014-07-21 01:34:57.000 202 21201.73 35.29 42839.72 47799.13 2014-07-21 01:34:58.000 202 21201.74 35.19 42839.76 47799.15 2014-07-21 01:34:59.000 202 21201.77 35.18 42839.79 47799.20 2014-07-21 01:35:00.000 202 21201.71 35.23 42839.82 47799.24 2014-07-21 01:35:01.000 202 21201.68 35.28 42839.82 47799.24 2014-07-21 01:35:02.000 202 21201.68 35.34 42839.77 47799.22 2014-07-21 01:35:03.000 202 21201.69 35.34 42839.78 47799.19 2014-07-21 01:35:04.000 202 21201.70 35.34 42839.72 47799.18 2014-07-21 01:35:05.000 202 21201.69 35.35 42839.72 47799.18 2014-07-21 01:35:06.000 202 21201.69 35.36 42839.72 47799.17 2014-07-21 01:35:07.000 202 21201.72 35.36 42839.72 47799.15 2014-07-21 01:35:08.000 202 21201.72 35.36 42839.73 47799.14 2014-07-21 01:35:09.000 202 21201.70 35.37 42839.72 47799.16 2014-07-21 01:35:10.000 202 21201.71 35.41 42839.71 47799.14 2014-07-21 01:35:11.000 202 21201.71 35.41 42839.68 47799.13 2014-07-21 01:35:12.000 202 21201.71 35.44 42839.63 47799.11 2014-07-21 01:35:13.000 202 21201.70 35.49 42839.63 47799.10 2014-07-21 01:35:14.000 202 21201.71 35.52 42839.60 47799.06 2014-07-21 01:35:15.000 202 21201.70 35.53 42839.57 47799.05 2014-07-21 01:35:16.000 202 21201.77 35.53 42839.54 47799.02 2014-07-21 01:35:17.000 202 21201.82 35.53 42839.55 47799.02 2014-07-21 01:35:18.000 202 21201.86 35.52 42839.57 47799.04 2014-07-21 01:35:19.000 202 21201.89 35.52 42839.55 47799.05 2014-07-21 01:35:20.000 202 21201.88 35.51 42839.57 47799.09 2014-07-21 01:35:21.000 202 21201.91 35.50 42839.58 47799.09 2014-07-21 01:35:22.000 202 21201.89 35.52 42839.56 47799.11 2014-07-21 01:35:23.000 202 21201.91 35.51 42839.58 47799.10 2014-07-21 01:35:24.000 202 21201.94 35.49 42839.58 47799.14 2014-07-21 01:35:25.000 202 21201.92 35.55 42839.57 47799.15 2014-07-21 01:35:26.000 202 21201.91 35.62 42839.59 47799.10 2014-07-21 01:35:27.000 202 21201.91 35.66 42839.56 47799.10 2014-07-21 01:35:28.000 202 21201.91 35.66 42839.54 47799.07 2014-07-21 01:35:29.000 202 21201.93 35.68 42839.52 47799.05 2014-07-21 01:35:30.000 202 21201.93 35.64 42839.49 47799.05 2014-07-21 01:35:31.000 202 21201.93 35.62 42839.49 47799.03 2014-07-21 01:35:32.000 202 21201.92 35.61 42839.50 47799.07 2014-07-21 01:35:33.000 202 21201.94 35.58 42839.52 47799.05 2014-07-21 01:35:34.000 202 21201.97 35.55 42839.53 47799.05 2014-07-21 01:35:35.000 202 21201.96 35.57 42839.53 47799.07 2014-07-21 01:35:36.000 202 21201.92 35.58 42839.53 47799.07 2014-07-21 01:35:37.000 202 21201.91 35.58 42839.56 47799.09 2014-07-21 01:35:38.000 202 21201.90 35.59 42839.57 47799.08 2014-07-21 01:35:39.000 202 21201.88 35.55 42839.58 47799.08 2014-07-21 01:35:40.000 202 21201.88 35.51 42839.60 47799.10 2014-07-21 01:35:41.000 202 21201.88 35.51 42839.63 47799.08 2014-07-21 01:35:42.000 202 21201.90 35.51 42839.62 47799.10 2014-07-21 01:35:43.000 202 21201.87 35.48 42839.59 47799.14 2014-07-21 01:35:44.000 202 21201.87 35.46 42839.63 47799.13 2014-07-21 01:35:45.000 202 21201.89 35.47 42839.65 47799.14 2014-07-21 01:35:46.000 202 21201.86 35.46 42839.69 47799.15 2014-07-21 01:35:47.000 202 21201.89 35.50 42839.70 47799.16 2014-07-21 01:35:48.000 202 21201.88 35.50 42839.68 47799.18 2014-07-21 01:35:49.000 202 21201.87 35.52 42839.64 47799.16 2014-07-21 01:35:50.000 202 21201.89 35.56 42839.65 47799.17 2014-07-21 01:35:51.000 202 21201.86 35.57 42839.66 47799.14 2014-07-21 01:35:52.000 202 21201.86 35.59 42839.65 47799.15 2014-07-21 01:35:53.000 202 21201.83 35.61 42839.63 47799.13 2014-07-21 01:35:54.000 202 21201.81 35.61 42839.65 47799.13 2014-07-21 01:35:55.000 202 21201.83 35.61 42839.66 47799.09 2014-07-21 01:35:56.000 202 21201.87 35.61 42839.64 47799.14 2014-07-21 01:35:57.000 202 21201.89 35.61 42839.65 47799.14 2014-07-21 01:35:58.000 202 21201.91 35.64 42839.66 47799.14 2014-07-21 01:35:59.000 202 21201.91 35.68 42839.66 47799.16 2014-07-21 01:36:00.000 202 21201.92 35.70 42839.64 47799.15 2014-07-21 01:36:01.000 202 21201.90 35.72 42839.65 47799.15 2014-07-21 01:36:02.000 202 21201.94 35.74 42839.65 47799.16 2014-07-21 01:36:03.000 202 21201.95 35.74 42839.62 47799.15 2014-07-21 01:36:04.000 202 21201.96 35.73 42839.61 47799.16 2014-07-21 01:36:05.000 202 21201.97 35.74 42839.62 47799.17 2014-07-21 01:36:06.000 202 21201.96 35.76 42839.64 47799.16 2014-07-21 01:36:07.000 202 21201.96 35.77 42839.64 47799.16 2014-07-21 01:36:08.000 202 21201.96 35.80 42839.62 47799.17 2014-07-21 01:36:09.000 202 21201.92 35.82 42839.63 47799.16 2014-07-21 01:36:10.000 202 21201.90 35.84 42839.62 47799.14 2014-07-21 01:36:11.000 202 21201.92 35.87 42839.61 47799.14 2014-07-21 01:36:12.000 202 21201.92 35.89 42839.60 47799.12 2014-07-21 01:36:13.000 202 21201.89 35.90 42839.58 47799.13 2014-07-21 01:36:14.000 202 21201.89 35.89 42839.58 47799.12 2014-07-21 01:36:15.000 202 21201.90 35.91 42839.59 47799.12 2014-07-21 01:36:16.000 202 21201.89 35.91 42839.58 47799.11 2014-07-21 01:36:17.000 202 21201.90 35.93 42839.57 47799.11 2014-07-21 01:36:18.000 202 21201.91 35.95 42839.59 47799.08 2014-07-21 01:36:19.000 202 21201.90 35.97 42839.55 47799.08 2014-07-21 01:36:20.000 202 21201.90 35.99 42839.51 47799.06 2014-07-21 01:36:21.000 202 21201.89 36.01 42839.54 47799.06 2014-07-21 01:36:22.000 202 21201.87 36.00 42839.56 47799.03 2014-07-21 01:36:23.000 202 21201.88 35.99 42839.53 47799.06 2014-07-21 01:36:24.000 202 21201.82 36.01 42839.48 47799.01 2014-07-21 01:36:25.000 202 21201.82 36.02 42839.49 47799.00 2014-07-21 01:36:26.000 202 21201.83 36.05 42839.47 47798.99 2014-07-21 01:36:27.000 202 21201.80 36.08 42839.46 47798.96 2014-07-21 01:36:28.000 202 21201.79 36.06 42839.45 47798.94 2014-07-21 01:36:29.000 202 21201.77 36.06 42839.43 47798.94 2014-07-21 01:36:30.000 202 21201.76 36.06 42839.44 47798.92 2014-07-21 01:36:31.000 202 21201.78 36.05 42839.44 47798.88 2014-07-21 01:36:32.000 202 21201.80 36.06 42839.43 47798.89 2014-07-21 01:36:33.000 202 21201.75 36.05 42839.41 47798.87 2014-07-21 01:36:34.000 202 21201.74 36.05 42839.37 47798.85 2014-07-21 01:36:35.000 202 21201.73 36.06 42839.39 47798.87 2014-07-21 01:36:36.000 202 21201.72 36.07 42839.39 47798.85 2014-07-21 01:36:37.000 202 21201.72 36.07 42839.40 47798.85 2014-07-21 01:36:38.000 202 21201.70 36.07 42839.37 47798.85 2014-07-21 01:36:39.000 202 21201.68 36.05 42839.37 47798.81 2014-07-21 01:36:40.000 202 21201.73 36.04 42839.39 47798.82 2014-07-21 01:36:41.000 202 21201.71 36.05 42839.36 47798.82 2014-07-21 01:36:42.000 202 21201.70 36.05 42839.36 47798.83 2014-07-21 01:36:43.000 202 21201.69 36.05 42839.38 47798.79 2014-07-21 01:36:44.000 202 21201.71 36.04 42839.37 47798.82 2014-07-21 01:36:45.000 202 21201.68 36.07 42839.37 47798.79 2014-07-21 01:36:46.000 202 21201.64 36.08 42839.33 47798.80 2014-07-21 01:36:47.000 202 21201.64 36.09 42839.31 47798.78 2014-07-21 01:36:48.000 202 21201.67 36.10 42839.34 47798.77 2014-07-21 01:36:49.000 202 21201.63 36.13 42839.32 47798.74 2014-07-21 01:36:50.000 202 21201.66 36.15 42839.30 47798.75 2014-07-21 01:36:51.000 202 21201.62 36.15 42839.30 47798.73 2014-07-21 01:36:52.000 202 21201.60 36.12 42839.28 47798.76 2014-07-21 01:36:53.000 202 21201.60 36.15 42839.27 47798.72 2014-07-21 01:36:54.000 202 21201.60 36.15 42839.30 47798.73 2014-07-21 01:36:55.000 202 21201.62 36.16 42839.30 47798.71 2014-07-21 01:36:56.000 202 21201.63 36.18 42839.31 47798.73 2014-07-21 01:36:57.000 202 21201.62 36.18 42839.30 47798.71 2014-07-21 01:36:58.000 202 21201.61 36.17 42839.25 47798.70 2014-07-21 01:36:59.000 202 21201.60 36.18 42839.27 47798.69 2014-07-21 01:37:00.000 202 21201.62 36.18 42839.25 47798.72 2014-07-21 01:37:01.000 202 21201.62 36.20 42839.28 47798.69 2014-07-21 01:37:02.000 202 21201.60 36.21 42839.26 47798.67 2014-07-21 01:37:03.000 202 21201.62 36.23 42839.25 47798.70 2014-07-21 01:37:04.000 202 21201.62 36.26 42839.23 47798.65 2014-07-21 01:37:05.000 202 21201.62 36.28 42839.21 47798.64 2014-07-21 01:37:06.000 202 21201.60 36.29 42839.23 47798.64 2014-07-21 01:37:07.000 202 21201.58 36.29 42839.20 47798.60 2014-07-21 01:37:08.000 202 21201.58 36.33 42839.22 47798.63 2014-07-21 01:37:09.000 202 21201.58 36.31 42839.20 47798.61 2014-07-21 01:37:10.000 202 21201.58 36.33 42839.18 47798.60 2014-07-21 01:37:11.000 202 21201.58 36.35 42839.15 47798.59 2014-07-21 01:37:12.000 202 21201.53 36.35 42839.17 47798.58 2014-07-21 01:37:13.000 202 21201.55 36.34 42839.16 47798.56 2014-07-21 01:37:14.000 202 21201.57 36.33 42839.11 47798.56 2014-07-21 01:37:15.000 202 21201.55 36.36 42839.14 47798.57 2014-07-21 01:37:16.000 202 21201.56 36.37 42839.15 47798.57 2014-07-21 01:37:17.000 202 21201.55 36.38 42839.17 47798.57 2014-07-21 01:37:18.000 202 21201.53 36.39 42839.16 47798.56 2014-07-21 01:37:19.000 202 21201.57 36.37 42839.14 47798.56 2014-07-21 01:37:20.000 202 21201.58 36.41 42839.13 47798.57 2014-07-21 01:37:21.000 202 21201.56 36.41 42839.14 47798.56 2014-07-21 01:37:22.000 202 21201.54 36.43 42839.11 47798.55 2014-07-21 01:37:23.000 202 21201.58 36.44 42839.11 47798.56 2014-07-21 01:37:24.000 202 21201.56 36.45 42839.14 47798.55 2014-07-21 01:37:25.000 202 21201.56 36.46 42839.12 47798.54 2014-07-21 01:37:26.000 202 21201.55 36.49 42839.11 47798.53 2014-07-21 01:37:27.000 202 21201.55 36.51 42839.12 47798.53 2014-07-21 01:37:28.000 202 21201.54 36.53 42839.09 47798.52 2014-07-21 01:37:29.000 202 21201.52 36.53 42839.09 47798.51 2014-07-21 01:37:30.000 202 21201.50 36.55 42839.07 47798.48 2014-07-21 01:37:31.000 202 21201.53 36.55 42839.08 47798.51 2014-07-21 01:37:32.000 202 21201.53 36.57 42839.06 47798.48 2014-07-21 01:37:33.000 202 21201.53 36.59 42839.07 47798.49 2014-07-21 01:37:34.000 202 21201.50 36.60 42839.06 47798.49 2014-07-21 01:37:35.000 202 21201.51 36.61 42839.08 47798.48 2014-07-21 01:37:36.000 202 21201.51 36.61 42839.08 47798.46 2014-07-21 01:37:37.000 202 21201.52 36.62 42839.04 47798.45 2014-07-21 01:37:38.000 202 21201.54 36.62 42839.04 47798.47 2014-07-21 01:37:39.000 202 21201.52 36.61 42839.05 47798.45 2014-07-21 01:37:40.000 202 21201.50 36.61 42839.07 47798.45 2014-07-21 01:37:41.000 202 21201.50 36.64 42839.06 47798.47 2014-07-21 01:37:42.000 202 21201.45 36.64 42839.04 47798.43 2014-07-21 01:37:43.000 202 21201.49 36.62 42839.03 47798.46 2014-07-21 01:37:44.000 202 21201.49 36.65 42839.07 47798.46 2014-07-21 01:37:45.000 202 21201.49 36.65 42839.06 47798.46 2014-07-21 01:37:46.000 202 21201.48 36.66 42839.08 47798.45 2014-07-21 01:37:47.000 202 21201.47 36.68 42839.06 47798.44 2014-07-21 01:37:48.000 202 21201.47 36.68 42839.05 47798.45 2014-07-21 01:37:49.000 202 21201.46 36.70 42839.03 47798.44 2014-07-21 01:37:50.000 202 21201.47 36.72 42839.04 47798.43 2014-07-21 01:37:51.000 202 21201.47 36.71 42839.03 47798.43 2014-07-21 01:37:52.000 202 21201.45 36.72 42839.05 47798.41 2014-07-21 01:37:53.000 202 21201.41 36.74 42839.03 47798.41 2014-07-21 01:37:54.000 202 21201.45 36.71 42839.05 47798.42 2014-07-21 01:37:55.000 202 21201.45 36.73 42839.07 47798.40 2014-07-21 01:37:56.000 202 21201.45 36.75 42839.02 47798.38 2014-07-21 01:37:57.000 202 21201.43 36.75 42839.04 47798.39 2014-07-21 01:37:58.000 202 21201.38 36.75 42839.01 47798.40 2014-07-21 01:37:59.000 202 21201.39 36.76 42839.00 47798.35 2014-07-21 01:38:00.000 202 21201.40 36.78 42838.97 47798.39 2014-07-21 01:38:01.000 202 21201.38 36.81 42839.02 47798.37 2014-07-21 01:38:02.000 202 21201.38 36.79 42838.96 47798.35 2014-07-21 01:38:03.000 202 21201.40 36.80 42838.96 47798.33 2014-07-21 01:38:04.000 202 21201.41 36.81 42839.00 47798.34 2014-07-21 01:38:05.000 202 21201.39 36.82 42838.97 47798.34 2014-07-21 01:38:06.000 202 21201.38 36.82 42838.94 47798.34 2014-07-21 01:38:07.000 202 21201.36 36.84 42838.97 47798.32 2014-07-21 01:38:08.000 202 21201.36 36.85 42838.97 47798.31 2014-07-21 01:38:09.000 202 21201.36 36.87 42838.96 47798.31 2014-07-21 01:38:10.000 202 21201.36 36.86 42838.93 47798.32 2014-07-21 01:38:11.000 202 21201.36 36.90 42838.94 47798.30 2014-07-21 01:38:12.000 202 21201.34 36.90 42838.94 47798.28 2014-07-21 01:38:13.000 202 21201.33 36.91 42838.96 47798.28 2014-07-21 01:38:14.000 202 21201.32 36.90 42838.97 47798.29 2014-07-21 01:38:15.000 202 21201.32 36.91 42838.95 47798.31 2014-07-21 01:38:16.000 202 21201.32 36.91 42838.97 47798.29 2014-07-21 01:38:17.000 202 21201.34 36.92 42838.97 47798.29 2014-07-21 01:38:18.000 202 21201.34 36.94 42838.97 47798.32 2014-07-21 01:38:19.000 202 21201.36 36.96 42838.98 47798.28 2014-07-21 01:38:20.000 202 21201.33 36.98 42838.99 47798.29 2014-07-21 01:38:21.000 202 21201.33 36.98 42838.97 47798.30 2014-07-21 01:38:22.000 202 21201.35 36.97 42838.96 47798.30 2014-07-21 01:38:23.000 202 21201.32 36.98 42838.98 47798.30 2014-07-21 01:38:24.000 202 21201.29 37.00 42838.98 47798.30 2014-07-21 01:38:25.000 202 21201.29 36.99 42838.98 47798.30 2014-07-21 01:38:26.000 202 21201.30 36.99 42839.00 47798.29 2014-07-21 01:38:27.000 202 21201.30 37.00 42839.00 47798.29 2014-07-21 01:38:28.000 202 21201.29 37.02 42838.96 47798.30 2014-07-21 01:38:29.000 202 21201.28 36.99 42838.98 47798.30 2014-07-21 01:38:30.000 202 21201.28 37.02 42838.97 47798.28 2014-07-21 01:38:31.000 202 21201.31 37.03 42838.97 47798.31 2014-07-21 01:38:32.000 202 21201.31 37.04 42838.97 47798.28 2014-07-21 01:38:33.000 202 21201.29 37.05 42838.97 47798.29 2014-07-21 01:38:34.000 202 21201.27 37.07 42838.97 47798.30 2014-07-21 01:38:35.000 202 21201.29 37.05 42838.97 47798.29 2014-07-21 01:38:36.000 202 21201.27 37.04 42838.97 47798.28 2014-07-21 01:38:37.000 202 21201.27 37.08 42838.98 47798.28 2014-07-21 01:38:38.000 202 21201.27 37.07 42839.00 47798.29 2014-07-21 01:38:39.000 202 21201.29 37.05 42838.97 47798.28 2014-07-21 01:38:40.000 202 21201.30 37.06 42838.95 47798.30 2014-07-21 01:38:41.000 202 21201.29 37.07 42839.00 47798.29 2014-07-21 01:38:42.000 202 21201.30 37.09 42839.00 47798.28 2014-07-21 01:38:43.000 202 21201.26 37.12 42838.99 47798.29 2014-07-21 01:38:44.000 202 21201.30 37.11 42838.96 47798.29 2014-07-21 01:38:45.000 202 21201.29 37.13 42838.94 47798.28 2014-07-21 01:38:46.000 202 21201.30 37.17 42838.94 47798.29 2014-07-21 01:38:47.000 202 21201.31 37.17 42838.97 47798.28 2014-07-21 01:38:48.000 202 21201.32 37.15 42838.97 47798.28 2014-07-21 01:38:49.000 202 21201.30 37.17 42838.95 47798.26 2014-07-21 01:38:50.000 202 21201.32 37.19 42838.93 47798.28 2014-07-21 01:38:51.000 202 21201.34 37.19 42838.95 47798.24 2014-07-21 01:38:52.000 202 21201.32 37.21 42838.92 47798.24 2014-07-21 01:38:53.000 202 21201.30 37.23 42838.89 47798.23 2014-07-21 01:38:54.000 202 21201.32 37.22 42838.90 47798.22 2014-07-21 01:38:55.000 202 21201.30 37.21 42838.89 47798.23 2014-07-21 01:38:56.000 202 21201.32 37.20 42838.91 47798.22 2014-07-21 01:38:57.000 202 21201.33 37.19 42838.88 47798.21 2014-07-21 01:38:58.000 202 21201.38 37.14 42838.92 47798.23 2014-07-21 01:38:59.000 202 21201.39 37.12 42838.92 47798.26 2014-07-21 01:39:00.000 202 21201.39 37.13 42838.96 47798.27 2014-07-21 01:39:01.000 202 21201.38 37.09 42838.95 47798.28 2014-07-21 01:39:02.000 202 21201.37 37.11 42838.94 47798.29 2014-07-21 01:39:03.000 202 21201.41 37.10 42838.95 47798.29 2014-07-21 01:39:04.000 202 21201.41 37.08 42838.96 47798.31 2014-07-21 01:39:05.000 202 21201.40 37.09 42838.98 47798.32 2014-07-21 01:39:06.000 202 21201.40 37.10 42838.94 47798.31 2014-07-21 01:39:07.000 202 21201.39 37.11 42838.95 47798.31 2014-07-21 01:39:08.000 202 21201.39 37.09 42838.95 47798.31 2014-07-21 01:39:09.000 202 21201.40 37.08 42838.96 47798.31 2014-07-21 01:39:10.000 202 21201.38 37.08 42839.00 47798.32 2014-07-21 01:39:11.000 202 21201.39 37.10 42838.97 47798.31 2014-07-21 01:39:12.000 202 21201.40 37.09 42838.99 47798.32 2014-07-21 01:39:13.000 202 21201.41 37.08 42838.98 47798.29 2014-07-21 01:39:14.000 202 21201.42 37.09 42838.95 47798.31 2014-07-21 01:39:15.000 202 21201.39 37.08 42838.94 47798.31 2014-07-21 01:39:16.000 202 21201.38 37.08 42838.94 47798.32 2014-07-21 01:39:17.000 202 21201.39 37.08 42838.96 47798.33 2014-07-21 01:39:18.000 202 21201.38 37.05 42838.96 47798.31 2014-07-21 01:39:19.000 202 21201.37 37.05 42838.94 47798.30 2014-07-21 01:39:20.000 202 21201.37 37.05 42838.92 47798.32 2014-07-21 01:39:21.000 202 21201.36 37.09 42838.93 47798.28 2014-07-21 01:39:22.000 202 21201.34 37.08 42838.95 47798.29 2014-07-21 01:39:23.000 202 21201.34 37.07 42838.93 47798.30 2014-07-21 01:39:24.000 202 21201.34 37.04 42838.98 47798.29 2014-07-21 01:39:25.000 202 21201.30 37.07 42838.97 47798.30 2014-07-21 01:39:26.000 202 21201.30 37.09 42838.92 47798.29 2014-07-21 01:39:27.000 202 21201.32 37.08 42838.94 47798.27 2014-07-21 01:39:28.000 202 21201.32 37.05 42838.94 47798.28 2014-07-21 01:39:29.000 202 21201.31 37.06 42838.93 47798.27 2014-07-21 01:39:30.000 202 21201.33 37.05 42838.91 47798.29 2014-07-21 01:39:31.000 202 21201.32 37.02 42838.91 47798.27 2014-07-21 01:39:32.000 202 21201.31 37.01 42838.95 47798.28 2014-07-21 01:39:33.000 202 21201.33 37.01 42838.96 47798.29 2014-07-21 01:39:34.000 202 21201.33 36.99 42838.95 47798.29 2014-07-21 01:39:35.000 202 21201.34 36.99 42838.93 47798.28 2014-07-21 01:39:36.000 202 21201.33 36.98 42838.95 47798.26 2014-07-21 01:39:37.000 202 21201.31 37.01 42838.93 47798.29 2014-07-21 01:39:38.000 202 21201.34 37.00 42838.94 47798.29 2014-07-21 01:39:39.000 202 21201.34 36.99 42838.94 47798.27 2014-07-21 01:39:40.000 202 21201.31 37.00 42838.94 47798.28 2014-07-21 01:39:41.000 202 21201.27 37.02 42838.94 47798.27 2014-07-21 01:39:42.000 202 21201.28 36.99 42838.94 47798.28 2014-07-21 01:39:43.000 202 21201.32 36.97 42838.94 47798.27 2014-07-21 01:39:44.000 202 21201.29 36.96 42838.93 47798.27 2014-07-21 01:39:45.000 202 21201.27 36.97 42838.92 47798.26 2014-07-21 01:39:46.000 202 21201.27 37.01 42838.93 47798.26 2014-07-21 01:39:47.000 202 21201.25 37.04 42838.90 47798.25 2014-07-21 01:39:48.000 202 21201.28 37.03 42838.87 47798.26 2014-07-21 01:39:49.000 202 21201.28 37.02 42838.89 47798.24 2014-07-21 01:39:50.000 202 21201.30 37.02 42838.85 47798.19 2014-07-21 01:39:51.000 202 21201.32 36.99 42838.84 47798.21 2014-07-21 01:39:52.000 202 21201.32 36.98 42838.87 47798.21 2014-07-21 01:39:53.000 202 21201.32 36.99 42838.88 47798.22 2014-07-21 01:39:54.000 202 21201.33 36.98 42838.85 47798.25 2014-07-21 01:39:55.000 202 21201.34 36.99 42838.88 47798.23 2014-07-21 01:39:56.000 202 21201.35 36.99 42838.89 47798.25 2014-07-21 01:39:57.000 202 21201.36 36.99 42838.86 47798.25 2014-07-21 01:39:58.000 202 21201.38 36.99 42838.84 47798.24 2014-07-21 01:39:59.000 202 21201.41 36.97 42838.83 47798.23 2014-07-21 01:40:00.000 202 21201.39 36.99 42838.83 47798.24 2014-07-21 01:40:01.000 202 21201.37 36.98 42838.82 47798.21 2014-07-21 01:40:02.000 202 21201.36 36.98 42838.88 47798.25 2014-07-21 01:40:03.000 202 21201.38 36.98 42838.84 47798.25 2014-07-21 01:40:04.000 202 21201.38 36.99 42838.83 47798.22 2014-07-21 01:40:05.000 202 21201.38 36.99 42838.83 47798.22 2014-07-21 01:40:06.000 202 21201.38 36.99 42838.84 47798.21 2014-07-21 01:40:07.000 202 21201.43 36.93 42838.83 47798.22 2014-07-21 01:40:08.000 202 21201.53 36.77 42838.88 47798.28 2014-07-21 01:40:09.000 202 21201.60 36.62 42839.00 47798.35 2014-07-21 01:40:10.000 202 21201.65 36.50 42839.10 47798.48 2014-07-21 01:40:11.000 202 21201.73 36.38 42839.22 47798.61 2014-07-21 01:40:12.000 202 21201.79 36.32 42839.33 47798.74 2014-07-21 01:40:13.000 202 21201.86 36.30 42839.41 47798.85 2014-07-21 01:40:14.000 202 21201.85 36.29 42839.50 47798.94 2014-07-21 01:40:15.000 202 21201.87 36.27 42839.53 47799.01 2014-07-21 01:40:16.000 202 21201.89 36.28 42839.56 47799.07 2014-07-21 01:40:17.000 202 21201.88 36.29 42839.61 47799.12 2014-07-21 01:40:18.000 202 21201.91 36.30 42839.61 47799.14 2014-07-21 01:40:19.000 202 21201.90 36.28 42839.63 47799.16 2014-07-21 01:40:20.000 202 21201.91 36.29 42839.65 47799.16 2014-07-21 01:40:21.000 202 21201.91 36.30 42839.69 47799.19 2014-07-21 01:40:22.000 202 21201.90 36.31 42839.66 47799.20 2014-07-21 01:40:23.000 202 21201.90 36.31 42839.67 47799.21 2014-07-21 01:40:24.000 202 21201.94 36.32 42839.65 47799.20 2014-07-21 01:40:25.000 202 21201.94 36.32 42839.64 47799.21 2014-07-21 01:40:26.000 202 21201.94 36.35 42839.65 47799.21 2014-07-21 01:40:27.000 202 21201.93 36.37 42839.62 47799.20 2014-07-21 01:40:28.000 202 21201.92 36.36 42839.63 47799.20 2014-07-21 01:40:29.000 202 21201.90 36.34 42839.63 47799.20 2014-07-21 01:40:30.000 202 21201.90 36.35 42839.62 47799.21 2014-07-21 01:40:31.000 202 21201.94 36.35 42839.66 47799.21 2014-07-21 01:40:32.000 202 21201.91 36.36 42839.67 47799.19 2014-07-21 01:40:33.000 202 21201.92 36.37 42839.68 47799.20 2014-07-21 01:40:34.000 202 21201.92 36.38 42839.68 47799.18 2014-07-21 01:40:35.000 202 21201.92 36.36 42839.66 47799.20 2014-07-21 01:40:36.000 202 21201.91 36.36 42839.63 47799.20 2014-07-21 01:40:37.000 202 21201.89 36.37 42839.65 47799.19 2014-07-21 01:40:38.000 202 21201.92 36.36 42839.65 47799.19 2014-07-21 01:40:39.000 202 21201.89 36.37 42839.66 47799.17 2014-07-21 01:40:40.000 202 21201.91 36.34 42839.63 47799.21 2014-07-21 01:40:41.000 202 21201.91 36.35 42839.64 47799.19 2014-07-21 01:40:42.000 202 21201.92 36.33 42839.66 47799.18 2014-07-21 01:40:43.000 202 21201.93 36.32 42839.66 47799.19 2014-07-21 01:40:44.000 202 21201.92 36.30 42839.66 47799.19 2014-07-21 01:40:45.000 202 21201.90 36.32 42839.66 47799.22 2014-07-21 01:40:46.000 202 21201.90 36.33 42839.65 47799.20 2014-07-21 01:40:47.000 202 21201.90 36.31 42839.66 47799.20 2014-07-21 01:40:48.000 202 21201.89 36.30 42839.68 47799.21 2014-07-21 01:40:49.000 202 21201.90 36.28 42839.70 47799.21 2014-07-21 01:40:50.000 202 21201.90 36.28 42839.71 47799.22 2014-07-21 01:40:51.000 202 21201.90 36.29 42839.67 47799.23 2014-07-21 01:40:52.000 202 21201.94 36.31 42839.66 47799.20 2014-07-21 01:40:53.000 202 21201.93 36.30 42839.66 47799.21 2014-07-21 01:40:54.000 202 21201.92 36.32 42839.67 47799.20 2014-07-21 01:40:55.000 202 21201.94 36.28 42839.69 47799.22 2014-07-21 01:40:56.000 202 21201.92 36.28 42839.70 47799.23 2014-07-21 01:40:57.000 202 21201.92 36.28 42839.71 47799.23 2014-07-21 01:40:58.000 202 21201.95 36.29 42839.71 47799.25 2014-07-21 01:40:59.000 202 21201.94 36.27 42839.68 47799.23 2014-07-21 01:41:00.000 202 21201.96 36.28 42839.68 47799.25 2014-07-21 01:41:01.000 202 21201.98 36.30 42839.69 47799.22 2014-07-21 01:41:02.000 202 21201.97 36.30 42839.68 47799.25 2014-07-21 01:41:03.000 202 21201.96 36.30 42839.68 47799.22 2014-07-21 01:41:04.000 202 21201.97 36.29 42839.69 47799.23 2014-07-21 01:41:05.000 202 21201.98 36.28 42839.69 47799.24 2014-07-21 01:41:06.000 202 21201.97 36.29 42839.72 47799.23 2014-07-21 01:41:07.000 202 21201.95 36.32 42839.69 47799.23 2014-07-21 01:41:08.000 202 21201.99 36.31 42839.69 47799.24 2014-07-21 01:41:09.000 202 21202.00 36.30 42839.69 47799.23 2014-07-21 01:41:10.000 202 21201.99 36.30 42839.67 47799.23 2014-07-21 01:41:11.000 202 21201.98 36.27 42839.65 47799.23 2014-07-21 01:41:12.000 202 21202.00 36.25 42839.68 47799.25 2014-07-21 01:41:13.000 202 21202.01 36.26 42839.71 47799.26 2014-07-21 01:41:14.000 202 21202.00 36.26 42839.73 47799.28 2014-07-21 01:41:15.000 202 21202.00 36.26 42839.73 47799.29 2014-07-21 01:41:16.000 202 21202.00 36.27 42839.76 47799.29 2014-07-21 01:41:17.000 202 21202.00 36.28 42839.76 47799.29 2014-07-21 01:41:18.000 202 21202.00 36.30 42839.75 47799.27 2014-07-21 01:41:19.000 202 21202.01 36.32 42839.72 47799.30 2014-07-21 01:41:20.000 202 21201.99 36.33 42839.74 47799.28 2014-07-21 01:41:21.000 202 21201.98 36.35 42839.72 47799.30 2014-07-21 01:41:22.000 202 21201.99 36.35 42839.71 47799.31 2014-07-21 01:41:23.000 202 21202.01 36.35 42839.72 47799.30 2014-07-21 01:41:24.000 202 21202.02 36.35 42839.76 47799.29 2014-07-21 01:41:25.000 202 21202.01 36.36 42839.76 47799.30 2014-07-21 01:41:26.000 202 21202.01 36.34 42839.76 47799.32 2014-07-21 01:41:27.000 202 21202.02 36.32 42839.76 47799.30 2014-07-21 01:41:28.000 202 21202.01 36.34 42839.71 47799.31 2014-07-21 01:41:29.000 202 21202.05 36.33 42839.71 47799.32 2014-07-21 01:41:30.000 202 21202.03 36.32 42839.76 47799.33 2014-07-21 01:41:31.000 202 21202.04 36.32 42839.76 47799.33 2014-07-21 01:41:32.000 202 21202.06 36.28 42839.76 47799.34 2014-07-21 01:41:33.000 202 21202.06 36.28 42839.76 47799.35 2014-07-21 01:41:34.000 202 21202.07 36.28 42839.79 47799.36 2014-07-21 01:41:35.000 202 21202.09 36.28 42839.80 47799.38 2014-07-21 01:41:36.000 202 21202.09 36.30 42839.84 47799.37 2014-07-21 01:41:37.000 202 21202.06 36.31 42839.81 47799.40 2014-07-21 01:41:38.000 202 21202.06 36.30 42839.85 47799.39 2014-07-21 01:41:39.000 202 21202.06 36.35 42839.83 47799.41 2014-07-21 01:41:40.000 202 21202.09 36.32 42839.79 47799.40 2014-07-21 01:41:41.000 202 21202.07 36.33 42839.79 47799.38 2014-07-21 01:41:42.000 202 21202.09 36.32 42839.82 47799.39 2014-07-21 01:41:43.000 202 21202.06 36.31 42839.79 47799.38 2014-07-21 01:41:44.000 202 21202.06 36.29 42839.79 47799.40 2014-07-21 01:41:45.000 202 21202.07 36.28 42839.81 47799.40 2014-07-21 01:41:46.000 202 21202.07 36.29 42839.83 47799.39 2014-07-21 01:41:47.000 202 21202.06 36.29 42839.81 47799.42 2014-07-21 01:41:48.000 202 21202.09 36.29 42839.80 47799.39 2014-07-21 01:41:49.000 202 21202.09 36.31 42839.82 47799.42 2014-07-21 01:41:50.000 202 21202.09 36.32 42839.82 47799.39 2014-07-21 01:41:51.000 202 21202.10 36.33 42839.81 47799.41 2014-07-21 01:41:52.000 202 21202.10 36.35 42839.82 47799.40 2014-07-21 01:41:53.000 202 21202.07 36.40 42839.82 47799.39 2014-07-21 01:41:54.000 202 21202.09 36.39 42839.79 47799.36 2014-07-21 01:41:55.000 202 21202.08 36.38 42839.78 47799.37 2014-07-21 01:41:56.000 202 21202.08 36.40 42839.75 47799.36 2014-07-21 01:41:57.000 202 21202.06 36.40 42839.76 47799.34 2014-07-21 01:41:58.000 202 21202.10 36.40 42839.75 47799.34 2014-07-21 01:41:59.000 202 21202.09 36.41 42839.77 47799.36 2014-07-21 01:42:00.000 202 21202.09 36.38 42839.78 47799.33 2014-07-21 01:42:01.000 202 21202.08 36.38 42839.78 47799.33 2014-07-21 01:42:02.000 202 21202.09 36.35 42839.76 47799.34 2014-07-21 01:42:03.000 202 21202.06 36.36 42839.74 47799.36 2014-07-21 01:42:04.000 202 21202.05 36.38 42839.74 47799.34 2014-07-21 01:42:05.000 202 21202.07 36.38 42839.76 47799.35 2014-07-21 01:42:06.000 202 21202.09 36.39 42839.72 47799.35 2014-07-21 01:42:07.000 202 21202.09 36.42 42839.73 47799.35 2014-07-21 01:42:08.000 202 21202.08 36.43 42839.75 47799.33 2014-07-21 01:42:09.000 202 21202.09 36.43 42839.74 47799.33 2014-07-21 01:42:10.000 202 21202.09 36.46 42839.69 47799.32 2014-07-21 01:42:11.000 202 21202.10 36.47 42839.65 47799.31 2014-07-21 01:42:12.000 202 21202.11 36.46 42839.70 47799.30 2014-07-21 01:42:13.000 202 21202.08 36.48 42839.69 47799.30 2014-07-21 01:42:14.000 202 21202.09 36.47 42839.71 47799.29 2014-07-21 01:42:15.000 202 21202.10 36.43 42839.69 47799.30 2014-07-21 01:42:16.000 202 21202.10 36.45 42839.71 47799.27 2014-07-21 01:42:17.000 202 21202.12 36.44 42839.70 47799.29 2014-07-21 01:42:18.000 202 21202.11 36.44 42839.70 47799.27 2014-07-21 01:42:19.000 202 21202.08 36.49 42839.69 47799.29 2014-07-21 01:42:20.000 202 21202.10 36.49 42839.65 47799.29 2014-07-21 01:42:21.000 202 21202.11 36.49 42839.65 47799.29 2014-07-21 01:42:22.000 202 21202.07 36.48 42839.68 47799.26 2014-07-21 01:42:23.000 202 21202.07 36.47 42839.68 47799.27 2014-07-21 01:42:24.000 202 21202.09 36.51 42839.70 47799.29 2014-07-21 01:42:25.000 202 21202.08 36.51 42839.72 47799.26 2014-07-21 01:42:26.000 202 21202.08 36.52 42839.69 47799.27 2014-07-21 01:42:27.000 202 21202.08 36.53 42839.66 47799.29 2014-07-21 01:42:28.000 202 21202.07 36.53 42839.67 47799.26 2014-07-21 01:42:29.000 202 21202.07 36.54 42839.68 47799.28 2014-07-21 01:42:30.000 202 21202.09 36.54 42839.69 47799.28 2014-07-21 01:42:31.000 202 21202.11 36.53 42839.68 47799.27 2014-07-21 01:42:32.000 202 21202.11 36.57 42839.68 47799.28 2014-07-21 01:42:33.000 202 21202.11 36.60 42839.67 47799.29 2014-07-21 01:42:34.000 202 21202.12 36.64 42839.67 47799.31 2014-07-21 01:42:35.000 202 21202.12 36.65 42839.69 47799.32 2014-07-21 01:42:36.000 202 21202.12 36.65 42839.70 47799.31 2014-07-21 01:42:37.000 202 21202.14 36.64 42839.72 47799.32 2014-07-21 01:42:38.000 202 21202.21 36.60 42839.73 47799.33 2014-07-21 01:42:39.000 202 21202.18 36.60 42839.75 47799.36 2014-07-21 01:42:40.000 202 21202.19 36.65 42839.74 47799.38 2014-07-21 01:42:41.000 202 21202.18 36.67 42839.75 47799.39 2014-07-21 01:42:42.000 202 21202.20 36.68 42839.73 47799.39 2014-07-21 01:42:43.000 202 21202.17 36.69 42839.72 47799.40 2014-07-21 01:42:44.000 202 21202.15 36.73 42839.72 47799.38 2014-07-21 01:42:45.000 202 21202.17 36.75 42839.72 47799.38 2014-07-21 01:42:46.000 202 21202.17 36.76 42839.72 47799.36 2014-07-21 01:42:47.000 202 21202.19 36.76 42839.69 47799.38 2014-07-21 01:42:48.000 202 21202.20 36.80 42839.67 47799.34 2014-07-21 01:42:49.000 202 21202.18 36.81 42839.66 47799.35 2014-07-21 01:42:50.000 202 21202.17 36.81 42839.65 47799.33 2014-07-21 01:42:51.000 202 21202.20 36.84 42839.67 47799.35 2014-07-21 01:42:52.000 202 21202.23 36.84 42839.68 47799.34 2014-07-21 01:42:53.000 202 21202.21 36.84 42839.68 47799.34 2014-07-21 01:42:54.000 202 21202.20 36.85 42839.66 47799.33 2014-07-21 01:42:55.000 202 21202.19 36.85 42839.69 47799.34 2014-07-21 01:42:56.000 202 21202.20 36.83 42839.71 47799.35 2014-07-21 01:42:57.000 202 21202.19 36.83 42839.70 47799.34 2014-07-21 01:42:58.000 202 21202.22 36.83 42839.72 47799.35 2014-07-21 01:42:59.000 202 21202.23 36.82 42839.69 47799.35 2014-07-21 01:43:00.000 202 21202.24 36.82 42839.69 47799.36 2014-07-21 01:43:01.000 202 21202.22 36.83 42839.65 47799.35 2014-07-21 01:43:02.000 202 21202.21 36.85 42839.63 47799.36 2014-07-21 01:43:03.000 202 21202.22 36.85 42839.67 47799.36 2014-07-21 01:43:04.000 202 21202.22 36.86 42839.69 47799.37 2014-07-21 01:43:05.000 202 21202.18 36.89 42839.69 47799.38 2014-07-21 01:43:06.000 202 21202.18 36.87 42839.68 47799.35 2014-07-21 01:43:07.000 202 21202.19 36.86 42839.65 47799.35 2014-07-21 01:43:08.000 202 21202.20 36.88 42839.68 47799.35 2014-07-21 01:43:09.000 202 21202.20 36.88 42839.66 47799.36 2014-07-21 01:43:10.000 202 21202.19 36.85 42839.66 47799.34 2014-07-21 01:43:11.000 202 21202.16 36.84 42839.63 47799.35 2014-07-21 01:43:12.000 202 21202.18 36.82 42839.68 47799.33 2014-07-21 01:43:13.000 202 21202.17 36.80 42839.68 47799.35 2014-07-21 01:43:14.000 202 21202.19 36.80 42839.69 47799.35 2014-07-21 01:43:15.000 202 21202.16 36.77 42839.70 47799.35 2014-07-21 01:43:16.000 202 21202.17 36.78 42839.69 47799.37 2014-07-21 01:43:17.000 202 21202.20 36.79 42839.67 47799.36 2014-07-21 01:43:18.000 202 21202.21 36.78 42839.66 47799.38 2014-07-21 01:43:19.000 202 21202.20 36.78 42839.70 47799.37 2014-07-21 01:43:20.000 202 21202.21 36.79 42839.70 47799.39 2014-07-21 01:43:21.000 202 21202.23 36.81 42839.69 47799.38 2014-07-21 01:43:22.000 202 21202.22 36.84 42839.65 47799.36 2014-07-21 01:43:23.000 202 21202.24 36.84 42839.65 47799.36 2014-07-21 01:43:24.000 202 21202.25 36.84 42839.64 47799.36 2014-07-21 01:43:25.000 202 21202.25 36.82 42839.64 47799.33 2014-07-21 01:43:26.000 202 21202.29 36.84 42839.61 47799.32 2014-07-21 01:43:27.000 202 21202.30 36.85 42839.67 47799.33 2014-07-21 01:43:28.000 202 21202.29 36.87 42839.66 47799.32 2014-07-21 01:43:29.000 202 21202.30 36.85 42839.63 47799.33 2014-07-21 01:43:30.000 202 21202.28 36.85 42839.59 47799.33 2014-07-21 01:43:31.000 202 21202.30 36.85 42839.63 47799.32 2014-07-21 01:43:32.000 202 21202.31 36.79 42839.63 47799.33 2014-07-21 01:43:33.000 202 21202.34 36.77 42839.61 47799.36 2014-07-21 01:43:34.000 202 21202.36 36.75 42839.65 47799.37 2014-07-21 01:43:35.000 202 21202.36 36.76 42839.67 47799.38 2014-07-21 01:43:36.000 202 21202.36 36.76 42839.69 47799.38 2014-07-21 01:43:37.000 202 21202.34 36.77 42839.67 47799.38 2014-07-21 01:43:38.000 202 21202.34 36.76 42839.67 47799.41 2014-07-21 01:43:39.000 202 21202.36 36.76 42839.66 47799.38 2014-07-21 01:43:40.000 202 21202.36 36.76 42839.65 47799.40 2014-07-21 01:43:41.000 202 21202.38 36.76 42839.68 47799.41 2014-07-21 01:43:42.000 202 21202.40 36.74 42839.70 47799.38 2014-07-21 01:43:43.000 202 21202.38 36.76 42839.70 47799.40 2014-07-21 01:43:44.000 202 21202.39 36.76 42839.69 47799.39 2014-07-21 01:43:45.000 202 21202.40 36.76 42839.67 47799.40 2014-07-21 01:43:46.000 202 21202.41 36.74 42839.68 47799.40 2014-07-21 01:43:47.000 202 21202.40 36.75 42839.67 47799.41 2014-07-21 01:43:48.000 202 21202.41 36.75 42839.68 47799.41 2014-07-21 01:43:49.000 202 21202.41 36.73 42839.69 47799.42 2014-07-21 01:43:50.000 202 21202.43 36.68 42839.70 47799.44 2014-07-21 01:43:51.000 202 21202.43 36.64 42839.74 47799.45 2014-07-21 01:43:52.000 202 21202.45 36.61 42839.77 47799.48 2014-07-21 01:43:53.000 202 21202.44 36.64 42839.75 47799.49 2014-07-21 01:43:54.000 202 21202.46 36.65 42839.76 47799.48 2014-07-21 01:43:55.000 202 21202.47 36.63 42839.79 47799.52 2014-07-21 01:43:56.000 202 21202.45 36.61 42839.79 47799.52 2014-07-21 01:43:57.000 202 21202.46 36.63 42839.79 47799.49 2014-07-21 01:43:58.000 202 21202.47 36.65 42839.75 47799.51 2014-07-21 01:43:59.000 202 21202.48 36.66 42839.74 47799.53 2014-07-21 01:44:00.000 202 21202.50 36.65 42839.76 47799.51 2014-07-21 01:44:01.000 202 21202.49 36.66 42839.77 47799.51 2014-07-21 01:44:02.000 202 21202.50 36.65 42839.76 47799.51 2014-07-21 01:44:03.000 202 21202.49 36.67 42839.73 47799.51 2014-07-21 01:44:04.000 202 21202.48 36.66 42839.78 47799.50 2014-07-21 01:44:05.000 202 21202.46 36.67 42839.76 47799.49 2014-07-21 01:44:06.000 202 21202.50 36.66 42839.75 47799.49 2014-07-21 01:44:07.000 202 21202.47 36.67 42839.73 47799.48 2014-07-21 01:44:08.000 202 21202.45 36.65 42839.74 47799.48 2014-07-21 01:44:09.000 202 21202.49 36.64 42839.75 47799.50 2014-07-21 01:44:10.000 202 21202.46 36.65 42839.72 47799.49 2014-07-21 01:44:11.000 202 21202.46 36.66 42839.74 47799.48 2014-07-21 01:44:12.000 202 21202.45 36.64 42839.73 47799.48 2014-07-21 01:44:13.000 202 21202.44 36.65 42839.73 47799.49 2014-07-21 01:44:14.000 202 21202.47 36.65 42839.73 47799.48 2014-07-21 01:44:15.000 202 21202.47 36.66 42839.72 47799.50 2014-07-21 01:44:16.000 202 21202.46 36.64 42839.70 47799.50 2014-07-21 01:44:17.000 202 21202.44 36.63 42839.71 47799.47 2014-07-21 01:44:18.000 202 21202.46 36.64 42839.73 47799.49 2014-07-21 01:44:19.000 202 21202.46 36.64 42839.74 47799.48 2014-07-21 01:44:20.000 202 21202.43 36.66 42839.71 47799.46 2014-07-21 01:44:21.000 202 21202.44 36.66 42839.70 47799.47 2014-07-21 01:44:22.000 202 21202.44 36.64 42839.69 47799.47 2014-07-21 01:44:23.000 202 21202.47 36.64 42839.73 47799.46 2014-07-21 01:44:24.000 202 21202.46 36.62 42839.71 47799.47 2014-07-21 01:44:25.000 202 21202.46 36.63 42839.71 47799.48 2014-07-21 01:44:26.000 202 21202.48 36.62 42839.74 47799.48 2014-07-21 01:44:27.000 202 21202.48 36.62 42839.77 47799.49 2014-07-21 01:44:28.000 202 21202.49 36.64 42839.78 47799.50 2014-07-21 01:44:29.000 202 21202.49 36.65 42839.79 47799.50 2014-07-21 01:44:30.000 202 21202.48 36.65 42839.78 47799.48 2014-07-21 01:44:31.000 202 21202.48 36.67 42839.74 47799.48 2014-07-21 01:44:32.000 202 21202.49 36.68 42839.73 47799.51 2014-07-21 01:44:33.000 202 21202.48 36.68 42839.72 47799.47 2014-07-21 01:44:34.000 202 21202.48 36.70 42839.72 47799.49 2014-07-21 01:44:35.000 202 21202.49 36.70 42839.74 47799.47 2014-07-21 01:44:36.000 202 21202.48 36.71 42839.74 47799.48 2014-07-21 01:44:37.000 202 21202.49 36.70 42839.74 47799.48 2014-07-21 01:44:38.000 202 21202.49 36.71 42839.74 47799.47 2014-07-21 01:44:39.000 202 21202.50 36.73 42839.72 47799.47 2014-07-21 01:44:40.000 202 21202.51 36.71 42839.69 47799.47 2014-07-21 01:44:41.000 202 21202.49 36.73 42839.70 47799.46 2014-07-21 01:44:42.000 202 21202.48 36.74 42839.72 47799.48 2014-07-21 01:44:43.000 202 21202.48 36.72 42839.69 47799.47 2014-07-21 01:44:44.000 202 21202.48 36.74 42839.69 47799.46 2014-07-21 01:44:45.000 202 21202.47 36.76 42839.65 47799.47 2014-07-21 01:44:46.000 202 21202.50 36.74 42839.66 47799.47 2014-07-21 01:44:47.000 202 21202.50 36.73 42839.66 47799.47 2014-07-21 01:44:48.000 202 21202.50 36.74 42839.69 47799.46 2014-07-21 01:44:49.000 202 21202.51 36.73 42839.70 47799.46 2014-07-21 01:44:50.000 202 21202.53 36.73 42839.70 47799.47 2014-07-21 01:44:51.000 202 21202.50 36.74 42839.66 47799.46 2014-07-21 01:44:52.000 202 21202.46 36.74 42839.70 47799.45 2014-07-21 01:44:53.000 202 21202.44 36.75 42839.70 47799.44 2014-07-21 01:44:54.000 202 21202.46 36.74 42839.69 47799.45 2014-07-21 01:44:55.000 202 21202.46 36.76 42839.68 47799.46 2014-07-21 01:44:56.000 202 21202.45 36.76 42839.68 47799.46 2014-07-21 01:44:57.000 202 21202.44 36.79 42839.69 47799.42 2014-07-21 01:44:58.000 202 21202.47 36.79 42839.69 47799.46 2014-07-21 01:44:59.000 202 21202.45 36.79 42839.68 47799.42 2014-07-21 01:45:00.000 202 21202.43 36.81 42839.68 47799.41 2014-07-21 01:45:01.000 202 21202.41 36.84 42839.68 47799.42 2014-07-21 01:45:02.000 202 21202.41 36.82 42839.69 47799.39 2014-07-21 01:45:03.000 202 21202.42 36.79 42839.66 47799.40 2014-07-21 01:45:04.000 202 21202.39 36.76 42839.68 47799.37 2014-07-21 01:45:05.000 202 21202.40 36.77 42839.68 47799.40 2014-07-21 01:45:06.000 202 21202.37 36.78 42839.68 47799.39 2014-07-21 01:45:07.000 202 21202.34 36.76 42839.68 47799.39 2014-07-21 01:45:08.000 202 21202.34 36.76 42839.71 47799.41 2014-07-21 01:45:09.000 202 21202.37 36.75 42839.68 47799.41 2014-07-21 01:45:10.000 202 21202.34 36.75 42839.68 47799.40 2014-07-21 01:45:11.000 202 21202.34 36.76 42839.72 47799.41 2014-07-21 01:45:12.000 202 21202.35 36.77 42839.70 47799.40 2014-07-21 01:45:13.000 202 21202.31 36.77 42839.68 47799.39 2014-07-21 01:45:14.000 202 21202.30 36.77 42839.70 47799.40 2014-07-21 01:45:15.000 202 21202.26 36.80 42839.70 47799.38 2014-07-21 01:45:16.000 202 21202.26 36.83 42839.66 47799.38 2014-07-21 01:45:17.000 202 21202.25 36.87 42839.63 47799.34 2014-07-21 01:45:18.000 202 21202.24 36.90 42839.61 47799.35 2014-07-21 01:45:19.000 202 21202.21 36.92 42839.58 47799.32 2014-07-21 01:45:20.000 202 21202.21 36.92 42839.55 47799.28 2014-07-21 01:45:21.000 202 21202.19 36.95 42839.54 47799.26 2014-07-21 01:45:22.000 202 21202.15 36.96 42839.55 47799.22 2014-07-21 01:45:23.000 202 21202.15 37.00 42839.49 47799.22 2014-07-21 01:45:24.000 202 21202.13 37.03 42839.47 47799.16 2014-07-21 01:45:25.000 202 21202.13 37.07 42839.41 47799.14 2014-07-21 01:45:26.000 202 21202.11 37.11 42839.37 47799.08 2014-07-21 01:45:27.000 202 21202.09 37.09 42839.37 47799.06 2014-07-21 01:45:28.000 202 21202.07 37.09 42839.38 47799.03 2014-07-21 01:45:29.000 202 21202.05 37.11 42839.36 47798.99 2014-07-21 01:45:30.000 202 21202.06 37.06 42839.36 47798.99 2014-07-21 01:45:31.000 202 21202.06 37.03 42839.35 47798.98 2014-07-21 01:45:32.000 202 21202.05 37.02 42839.36 47798.98 2014-07-21 01:45:33.000 202 21202.06 37.04 42839.38 47798.99 2014-07-21 01:45:34.000 202 21202.04 37.04 42839.38 47799.00 2014-07-21 01:45:35.000 202 21202.00 37.02 42839.36 47798.96 2014-07-21 01:45:36.000 202 21201.97 37.00 42839.35 47798.97 2014-07-21 01:45:37.000 202 21201.96 37.01 42839.35 47798.94 2014-07-21 01:45:38.000 202 21201.92 37.02 42839.32 47798.94 2014-07-21 01:45:39.000 202 21201.92 37.03 42839.32 47798.93 2014-07-21 01:45:40.000 202 21201.92 37.01 42839.31 47798.91 2014-07-21 01:45:41.000 202 21201.91 37.00 42839.30 47798.94 2014-07-21 01:45:42.000 202 21201.90 37.00 42839.29 47798.90 2014-07-21 01:45:43.000 202 21201.88 37.01 42839.29 47798.89 2014-07-21 01:45:44.000 202 21201.89 37.03 42839.31 47798.88 2014-07-21 01:45:45.000 202 21201.90 37.01 42839.32 47798.89 2014-07-21 01:45:46.000 202 21201.91 36.99 42839.29 47798.88 2014-07-21 01:45:47.000 202 21201.91 36.99 42839.30 47798.86 2014-07-21 01:45:48.000 202 21201.92 36.96 42839.30 47798.87 2014-07-21 01:45:49.000 202 21201.92 36.95 42839.32 47798.87 2014-07-21 01:45:50.000 202 21201.94 36.93 42839.36 47798.91 2014-07-21 01:45:51.000 202 21201.91 36.94 42839.35 47798.92 2014-07-21 01:45:52.000 202 21201.88 36.95 42839.35 47798.89 2014-07-21 01:45:53.000 202 21201.90 36.93 42839.34 47798.90 2014-07-21 01:45:54.000 202 21201.94 36.87 42839.39 47798.93 2014-07-21 01:45:55.000 202 21201.96 36.82 42839.40 47798.92 2014-07-21 01:45:56.000 202 21201.93 36.83 42839.40 47798.96 2014-07-21 01:45:57.000 202 21201.94 36.81 42839.41 47798.96 2014-07-21 01:45:58.000 202 21201.95 36.79 42839.43 47798.98 2014-07-21 01:45:59.000 202 21201.93 36.78 42839.47 47798.98 2014-07-21 01:46:00.000 202 21201.99 36.70 42839.48 47798.99 2014-07-21 01:46:01.000 202 21202.02 36.62 42839.53 47799.02 2014-07-21 01:46:02.000 202 21202.00 36.60 42839.58 47799.07 2014-07-21 01:46:03.000 202 21202.01 36.61 42839.55 47799.13 2014-07-21 01:46:04.000 202 21202.03 36.62 42839.61 47799.13 2014-07-21 01:46:05.000 202 21202.05 36.63 42839.65 47799.16 2014-07-21 01:46:06.000 202 21202.06 36.65 42839.67 47799.18 2014-07-21 01:46:07.000 202 21202.07 36.67 42839.63 47799.18 2014-07-21 01:46:08.000 202 21202.07 36.68 42839.63 47799.20 2014-07-21 01:46:09.000 202 21202.07 36.69 42839.66 47799.16 2014-07-21 01:46:10.000 202 21202.09 36.70 42839.62 47799.16 2014-07-21 01:46:11.000 202 21202.08 36.71 42839.58 47799.15 2014-07-21 01:46:12.000 202 21202.08 36.72 42839.60 47799.15 2014-07-21 01:46:13.000 202 21202.07 36.71 42839.59 47799.13 2014-07-21 01:46:14.000 202 21202.09 36.69 42839.59 47799.14 2014-07-21 01:46:15.000 202 21202.06 36.68 42839.58 47799.15 2014-07-21 01:46:16.000 202 21202.07 36.71 42839.59 47799.13 2014-07-21 01:46:17.000 202 21202.10 36.70 42839.56 47799.17 2014-07-21 01:46:18.000 202 21202.10 36.69 42839.57 47799.12 2014-07-21 01:46:19.000 202 21202.12 36.69 42839.57 47799.15 2014-07-21 01:46:20.000 202 21202.11 36.71 42839.56 47799.13 2014-07-21 01:46:21.000 202 21202.11 36.74 42839.55 47799.12 2014-07-21 01:46:22.000 202 21202.13 36.74 42839.50 47799.13 2014-07-21 01:46:23.000 202 21202.13 36.78 42839.47 47799.09 2014-07-21 01:46:24.000 202 21202.15 36.77 42839.51 47799.05 2014-07-21 01:46:25.000 202 21202.17 36.75 42839.47 47799.07 2014-07-21 01:46:26.000 202 21202.17 36.76 42839.46 47799.05 2014-07-21 01:46:27.000 202 21202.16 36.75 42839.43 47799.05 2014-07-21 01:46:28.000 202 21202.17 36.76 42839.41 47799.05 2014-07-21 01:46:29.000 202 21202.16 36.75 42839.43 47799.01 2014-07-21 01:46:30.000 202 21202.17 36.74 42839.44 47799.04 2014-07-21 01:46:31.000 202 21202.19 36.75 42839.43 47799.01 2014-07-21 01:46:32.000 202 21202.22 36.72 42839.40 47799.03 2014-07-21 01:46:33.000 202 21202.21 36.71 42839.43 47799.02 2014-07-21 01:46:34.000 202 21202.23 36.66 42839.43 47798.99 2014-07-21 01:46:35.000 202 21202.20 36.67 42839.43 47799.00 2014-07-21 01:46:36.000 202 21202.21 36.68 42839.44 47799.01 2014-07-21 01:46:37.000 202 21202.19 36.69 42839.42 47799.00 2014-07-21 01:46:38.000 202 21202.18 36.69 42839.41 47799.00 2014-07-21 01:46:39.000 202 21202.20 36.69 42839.41 47798.99 2014-07-21 01:46:40.000 202 21202.19 36.68 42839.38 47799.01 2014-07-21 01:46:41.000 202 21202.14 36.66 42839.42 47798.99 2014-07-21 01:46:42.000 202 21202.16 36.65 42839.44 47799.00 2014-07-21 01:46:43.000 202 21202.14 36.62 42839.43 47798.99 2014-07-21 01:46:44.000 202 21202.15 36.57 42839.43 47799.01 2014-07-21 01:46:45.000 202 21202.13 36.49 42839.47 47799.02 2014-07-21 01:46:46.000 202 21202.11 36.45 42839.52 47799.05 2014-07-21 01:46:47.000 202 21202.12 36.42 42839.54 47799.07 2014-07-21 01:46:48.000 202 21202.06 36.42 42839.57 47799.11 2014-07-21 01:46:49.000 202 21202.08 36.42 42839.63 47799.14 2014-07-21 01:46:50.000 202 21202.04 36.40 42839.67 47799.16 2014-07-21 01:46:51.000 202 21202.05 36.38 42839.70 47799.17 2014-07-21 01:46:52.000 202 21202.01 36.36 42839.72 47799.20 2014-07-21 01:46:53.000 202 21202.01 36.36 42839.76 47799.21 2014-07-21 01:46:54.000 202 21202.04 36.42 42839.75 47799.24 2014-07-21 01:46:55.000 202 21202.06 36.46 42839.69 47799.25 2014-07-21 01:46:56.000 202 21202.06 36.49 42839.70 47799.22 2014-07-21 01:46:57.000 202 21202.09 36.50 42839.67 47799.22 2014-07-21 01:46:58.000 202 21202.11 36.51 42839.65 47799.19 2014-07-21 01:46:59.000 202 21202.09 36.51 42839.63 47799.18 2014-07-21 01:47:00.000 202 21202.09 36.53 42839.62 47799.17 2014-07-21 01:47:01.000 202 21202.12 36.51 42839.60 47799.16 2014-07-21 01:47:02.000 202 21202.11 36.51 42839.59 47799.15 2014-07-21 01:47:03.000 202 21202.10 36.52 42839.57 47799.18 2014-07-21 01:47:04.000 202 21202.10 36.52 42839.60 47799.14 2014-07-21 01:47:05.000 202 21202.10 36.51 42839.61 47799.17 2014-07-21 01:47:06.000 202 21202.11 36.51 42839.61 47799.15 2014-07-21 01:47:07.000 202 21202.11 36.54 42839.61 47799.16 2014-07-21 01:47:08.000 202 21202.10 36.55 42839.58 47799.13 2014-07-21 01:47:09.000 202 21202.11 36.55 42839.60 47799.14 2014-07-21 01:47:10.000 202 21202.11 36.55 42839.61 47799.15 2014-07-21 01:47:11.000 202 21202.10 36.54 42839.61 47799.15 2014-07-21 01:47:12.000 202 21202.10 36.54 42839.58 47799.13 2014-07-21 01:47:13.000 202 21202.12 36.56 42839.58 47799.13 2014-07-21 01:47:14.000 202 21202.11 36.57 42839.59 47799.15 2014-07-21 01:47:15.000 202 21202.10 36.55 42839.58 47799.16 2014-07-21 01:47:16.000 202 21202.09 36.56 42839.58 47799.13 2014-07-21 01:47:17.000 202 21202.07 36.56 42839.58 47799.13 2014-07-21 01:47:18.000 202 21202.07 36.57 42839.59 47799.14 2014-07-21 01:47:19.000 202 21202.08 36.59 42839.55 47799.13 2014-07-21 01:47:20.000 202 21202.05 36.60 42839.52 47799.15 2014-07-21 01:47:21.000 202 21202.08 36.58 42839.54 47799.14 2014-07-21 01:47:22.000 202 21202.07 36.59 42839.58 47799.13 2014-07-21 01:47:23.000 202 21202.06 36.58 42839.57 47799.13 2014-07-21 01:47:24.000 202 21202.08 36.59 42839.57 47799.12 2014-07-21 01:47:25.000 202 21202.08 36.59 42839.61 47799.13 2014-07-21 01:47:26.000 202 21202.08 36.58 42839.58 47799.12 2014-07-21 01:47:27.000 202 21202.08 36.59 42839.59 47799.12 2014-07-21 01:47:28.000 202 21202.10 36.58 42839.58 47799.15 2014-07-21 01:47:29.000 202 21202.08 36.58 42839.56 47799.15 2014-07-21 01:47:30.000 202 21202.10 36.61 42839.54 47799.15 2014-07-21 01:47:31.000 202 21202.12 36.59 42839.52 47799.14 2014-07-21 01:47:32.000 202 21202.11 36.58 42839.56 47799.14 2014-07-21 01:47:33.000 202 21202.12 36.60 42839.55 47799.13 2014-07-21 01:47:34.000 202 21202.09 36.57 42839.57 47799.18 2014-07-21 01:47:35.000 202 21202.05 36.54 42839.55 47799.15 2014-07-21 01:47:36.000 202 21202.04 36.49 42839.61 47799.14 2014-07-21 01:47:37.000 202 21202.00 36.45 42839.65 47799.16 2014-07-21 01:47:38.000 202 21202.00 36.44 42839.71 47799.20 2014-07-21 01:47:39.000 202 21202.02 36.45 42839.72 47799.25 2014-07-21 01:47:40.000 202 21202.01 36.43 42839.78 47799.25 2014-07-21 01:47:41.000 202 21201.99 36.45 42839.77 47799.29 2014-07-21 01:47:42.000 202 21201.98 36.47 42839.80 47799.29 2014-07-21 01:47:43.000 202 21202.01 36.49 42839.83 47799.29 2014-07-21 01:47:44.000 202 21201.99 36.49 42839.82 47799.29 2014-07-21 01:47:45.000 202 21202.01 36.51 42839.82 47799.30 2014-07-21 01:47:46.000 202 21202.01 36.53 42839.78 47799.32 2014-07-21 01:47:47.000 202 21201.98 36.51 42839.80 47799.30 2014-07-21 01:47:48.000 202 21201.95 36.52 42839.79 47799.29 2014-07-21 01:47:49.000 202 21201.96 36.51 42839.78 47799.33 2014-07-21 01:47:50.000 202 21201.98 36.51 42839.80 47799.31 2014-07-21 01:47:51.000 202 21201.96 36.55 42839.82 47799.31 2014-07-21 01:47:52.000 202 21201.96 36.56 42839.83 47799.31 2014-07-21 01:47:53.000 202 21201.97 36.58 42839.81 47799.30 2014-07-21 01:47:54.000 202 21201.98 36.57 42839.81 47799.31 2014-07-21 01:47:55.000 202 21201.98 36.55 42839.77 47799.28 2014-07-21 01:47:56.000 202 21201.95 36.58 42839.82 47799.29 2014-07-21 01:47:57.000 202 21201.97 36.58 42839.80 47799.27 2014-07-21 01:47:58.000 202 21201.93 36.61 42839.81 47799.28 2014-07-21 01:47:59.000 202 21201.96 36.58 42839.78 47799.27 2014-07-21 01:48:00.000 202 21201.97 36.57 42839.78 47799.27 2014-07-21 01:48:01.000 202 21201.96 36.58 42839.79 47799.25 2014-07-21 01:48:02.000 202 21201.95 36.59 42839.79 47799.29 2014-07-21 01:48:03.000 202 21201.97 36.58 42839.80 47799.27 2014-07-21 01:48:04.000 202 21201.98 36.58 42839.79 47799.26 2014-07-21 01:48:05.000 202 21201.98 36.58 42839.76 47799.26 2014-07-21 01:48:06.000 202 21201.96 36.59 42839.79 47799.27 2014-07-21 01:48:07.000 202 21201.95 36.59 42839.77 47799.26 2014-07-21 01:48:08.000 202 21201.99 36.56 42839.77 47799.26 2014-07-21 01:48:09.000 202 21201.95 36.55 42839.80 47799.26 2014-07-21 01:48:10.000 202 21201.93 36.58 42839.78 47799.24 2014-07-21 01:48:11.000 202 21201.95 36.56 42839.80 47799.25 2014-07-21 01:48:12.000 202 21201.95 36.56 42839.78 47799.25 2014-07-21 01:48:13.000 202 21201.91 36.56 42839.76 47799.23 2014-07-21 01:48:14.000 202 21201.93 36.56 42839.80 47799.26 2014-07-21 01:48:15.000 202 21201.91 36.53 42839.78 47799.22 2014-07-21 01:48:16.000 202 21201.90 36.52 42839.77 47799.24 2014-07-21 01:48:17.000 202 21201.91 36.51 42839.75 47799.24 2014-07-21 01:48:18.000 202 21201.91 36.51 42839.77 47799.24 2014-07-21 01:48:19.000 202 21201.90 36.49 42839.82 47799.25 2014-07-21 01:48:20.000 202 21201.90 36.48 42839.82 47799.23 2014-07-21 01:48:21.000 202 21201.90 36.45 42839.82 47799.27 2014-07-21 01:48:22.000 202 21201.91 36.42 42839.80 47799.22 2014-07-21 01:48:23.000 202 21201.90 36.43 42839.82 47799.26 2014-07-21 01:48:24.000 202 21201.87 36.44 42839.83 47799.28 2014-07-21 01:48:25.000 202 21201.88 36.44 42839.83 47799.27 2014-07-21 01:48:26.000 202 21201.90 36.44 42839.80 47799.27 2014-07-21 01:48:27.000 202 21201.92 36.44 42839.82 47799.27 2014-07-21 01:48:28.000 202 21201.89 36.43 42839.82 47799.27 2014-07-21 01:48:29.000 202 21201.88 36.43 42839.81 47799.27 2014-07-21 01:48:30.000 202 21201.87 36.43 42839.82 47799.26 2014-07-21 01:48:31.000 202 21201.88 36.43 42839.85 47799.25 2014-07-21 01:48:32.000 202 21201.89 36.44 42839.82 47799.29 2014-07-21 01:48:33.000 202 21201.87 36.43 42839.84 47799.24 2014-07-21 01:48:34.000 202 21201.84 36.42 42839.83 47799.26 2014-07-21 01:48:35.000 202 21201.83 36.42 42839.82 47799.24 2014-07-21 01:48:36.000 202 21201.82 36.42 42839.79 47799.23 2014-07-21 01:48:37.000 202 21201.86 36.43 42839.83 47799.25 2014-07-21 01:48:38.000 202 21201.84 36.43 42839.82 47799.22 2014-07-21 01:48:39.000 202 21201.81 36.46 42839.81 47799.23 2014-07-21 01:48:40.000 202 21201.81 36.45 42839.82 47799.23 2014-07-21 01:48:41.000 202 21201.83 36.43 42839.82 47799.23 2014-07-21 01:48:42.000 202 21201.79 36.43 42839.80 47799.19 2014-07-21 01:48:43.000 202 21201.78 36.43 42839.78 47799.21 2014-07-21 01:48:44.000 202 21201.79 36.41 42839.81 47799.19 2014-07-21 01:48:45.000 202 21201.80 36.41 42839.82 47799.21 2014-07-21 01:48:46.000 202 21201.79 36.42 42839.84 47799.20 2014-07-21 01:48:47.000 202 21201.78 36.40 42839.84 47799.19 2014-07-21 01:48:48.000 202 21201.78 36.40 42839.81 47799.20 2014-07-21 01:48:49.000 202 21201.78 36.41 42839.79 47799.21 2014-07-21 01:48:50.000 202 21201.80 36.41 42839.79 47799.21 2014-07-21 01:48:51.000 202 21201.82 36.43 42839.80 47799.19 2014-07-21 01:48:52.000 202 21201.80 36.41 42839.78 47799.21 2014-07-21 01:48:53.000 202 21201.78 36.40 42839.74 47799.19 2014-07-21 01:48:54.000 202 21201.79 36.40 42839.77 47799.20 2014-07-21 01:48:55.000 202 21201.79 36.41 42839.80 47799.19 2014-07-21 01:48:56.000 202 21201.83 36.41 42839.79 47799.19 2014-07-21 01:48:57.000 202 21201.85 36.41 42839.79 47799.19 2014-07-21 01:48:58.000 202 21201.82 36.41 42839.78 47799.20 2014-07-21 01:48:59.000 202 21201.81 36.42 42839.78 47799.18 2014-07-21 01:49:00.000 202 21201.81 36.40 42839.76 47799.17 2014-07-21 01:49:01.000 202 21201.80 36.37 42839.76 47799.19 2014-07-21 01:49:02.000 202 21201.82 36.37 42839.77 47799.17 2014-07-21 01:49:03.000 202 21201.80 36.39 42839.77 47799.16 2014-07-21 01:49:04.000 202 21201.80 36.39 42839.76 47799.15 2014-07-21 01:49:05.000 202 21201.80 36.44 42839.76 47799.16 2014-07-21 01:49:06.000 202 21201.79 36.46 42839.75 47799.15 2014-07-21 01:49:07.000 202 21201.78 36.42 42839.75 47799.15 2014-07-21 01:49:08.000 202 21201.78 36.42 42839.75 47799.12 2014-07-21 01:49:09.000 202 21201.79 36.42 42839.76 47799.12 2014-07-21 01:49:10.000 202 21201.81 36.42 42839.77 47799.12 2014-07-21 01:49:11.000 202 21201.79 36.44 42839.73 47799.14 2014-07-21 01:49:12.000 202 21201.82 36.44 42839.72 47799.12 2014-07-21 01:49:13.000 202 21201.83 36.46 42839.68 47799.11 2014-07-21 01:49:14.000 202 21201.87 36.44 42839.65 47799.10 2014-07-21 01:49:15.000 202 21201.86 36.43 42839.69 47799.12 2014-07-21 01:49:16.000 202 21201.87 36.43 42839.69 47799.12 2014-07-21 01:49:17.000 202 21201.91 36.44 42839.66 47799.12 2014-07-21 01:49:18.000 202 21201.93 36.44 42839.64 47799.10 2014-07-21 01:49:19.000 202 21201.92 36.46 42839.63 47799.11 2014-07-21 01:49:20.000 202 21201.89 36.47 42839.61 47799.08 2014-07-21 01:49:21.000 202 21201.92 36.49 42839.60 47799.07 2014-07-21 01:49:22.000 202 21201.92 36.48 42839.58 47799.05 2014-07-21 01:49:23.000 202 21201.96 36.48 42839.53 47799.07 2014-07-21 01:49:24.000 202 21201.96 36.49 42839.54 47799.04 2014-07-21 01:49:25.000 202 21201.97 36.49 42839.51 47799.03 2014-07-21 01:49:26.000 202 21201.96 36.52 42839.47 47798.99 2014-07-21 01:49:27.000 202 21201.93 36.52 42839.40 47798.99 2014-07-21 01:49:28.000 202 21201.94 36.50 42839.45 47798.99 2014-07-21 01:49:29.000 202 21201.94 36.48 42839.44 47798.98 2014-07-21 01:49:30.000 202 21201.94 36.48 42839.42 47798.97 2014-07-21 01:49:31.000 202 21201.92 36.46 42839.40 47798.96 2014-07-21 01:49:32.000 202 21201.94 36.47 42839.40 47798.94 2014-07-21 01:49:33.000 202 21201.94 36.45 42839.41 47798.97 2014-07-21 01:49:34.000 202 21201.93 36.42 42839.39 47798.94 2014-07-21 01:49:35.000 202 21201.90 36.38 42839.41 47798.94 2014-07-21 01:49:36.000 202 21201.84 36.35 42839.46 47798.96 2014-07-21 01:49:37.000 202 21201.84 36.31 42839.49 47798.97 2014-07-21 01:49:38.000 202 21201.84 36.31 42839.50 47798.99 2014-07-21 01:49:39.000 202 21201.79 36.28 42839.52 47799.01 2014-07-21 01:49:40.000 202 21201.79 36.23 42839.57 47799.01 2014-07-21 01:49:41.000 202 21201.80 36.21 42839.58 47799.06 2014-07-21 01:49:42.000 202 21201.77 36.19 42839.60 47799.07 2014-07-21 01:49:43.000 202 21201.75 36.19 42839.66 47799.10 2014-07-21 01:49:44.000 202 21201.76 36.15 42839.65 47799.13 2014-07-21 01:49:45.000 202 21201.77 36.14 42839.68 47799.13 2014-07-21 01:49:46.000 202 21201.75 36.13 42839.70 47799.14 2014-07-21 01:49:47.000 202 21201.76 36.13 42839.72 47799.17 2014-07-21 01:49:48.000 202 21201.77 36.13 42839.73 47799.16 2014-07-21 01:49:49.000 202 21201.78 36.11 42839.74 47799.16 2014-07-21 01:49:50.000 202 21201.79 36.10 42839.71 47799.18 2014-07-21 01:49:51.000 202 21201.78 36.10 42839.72 47799.18 2014-07-21 01:49:52.000 202 21201.79 36.10 42839.75 47799.19 2014-07-21 01:49:53.000 202 21201.78 36.10 42839.78 47799.21 2014-07-21 01:49:54.000 202 21201.76 36.11 42839.74 47799.17 2014-07-21 01:49:55.000 202 21201.76 36.12 42839.77 47799.20 2014-07-21 01:49:56.000 202 21201.77 36.09 42839.73 47799.20 2014-07-21 01:49:57.000 202 21201.74 36.09 42839.73 47799.19 2014-07-21 01:49:58.000 202 21201.73 36.08 42839.73 47799.22 2014-07-21 01:49:59.000 202 21201.74 36.03 42839.72 47799.20 2014-07-21 01:50:00.000 202 21201.76 36.02 42839.73 47799.20 2014-07-21 01:50:01.000 202 21201.76 36.01 42839.74 47799.22 2014-07-21 01:50:02.000 202 21201.76 35.97 42839.76 47799.21 2014-07-21 01:50:03.000 202 21201.76 35.98 42839.77 47799.22 2014-07-21 01:50:04.000 202 21201.76 35.97 42839.76 47799.22 2014-07-21 01:50:05.000 202 21201.76 35.97 42839.76 47799.22 2014-07-21 01:50:06.000 202 21201.80 35.96 42839.74 47799.23 2014-07-21 01:50:07.000 202 21201.81 35.95 42839.77 47799.23 2014-07-21 01:50:08.000 202 21201.80 35.93 42839.76 47799.23 2014-07-21 01:50:09.000 202 21201.78 35.92 42839.77 47799.23 2014-07-21 01:50:10.000 202 21201.76 35.93 42839.76 47799.24 2014-07-21 01:50:11.000 202 21201.78 35.96 42839.76 47799.20 2014-07-21 01:50:12.000 202 21201.80 35.96 42839.73 47799.22 2014-07-21 01:50:13.000 202 21201.78 35.96 42839.69 47799.21 2014-07-21 01:50:14.000 202 21201.76 35.97 42839.68 47799.21 2014-07-21 01:50:15.000 202 21201.75 35.94 42839.73 47799.17 2014-07-21 01:50:16.000 202 21201.77 35.93 42839.75 47799.17 2014-07-21 01:50:17.000 202 21201.79 35.92 42839.71 47799.17 2014-07-21 01:50:18.000 202 21201.79 35.92 42839.69 47799.17 2014-07-21 01:50:19.000 202 21201.77 35.93 42839.68 47799.18 2014-07-21 01:50:20.000 202 21201.79 35.93 42839.65 47799.15 2014-07-21 01:50:21.000 202 21201.79 35.89 42839.68 47799.16 2014-07-21 01:50:22.000 202 21201.82 35.89 42839.69 47799.16 2014-07-21 01:50:23.000 202 21201.78 35.87 42839.68 47799.16 2014-07-21 01:50:24.000 202 21201.77 35.86 42839.71 47799.15 2014-07-21 01:50:25.000 202 21201.80 35.83 42839.69 47799.17 2014-07-21 01:50:26.000 202 21201.78 35.82 42839.72 47799.17 2014-07-21 01:50:27.000 202 21201.79 35.82 42839.71 47799.17 2014-07-21 01:50:28.000 202 21201.76 35.81 42839.69 47799.19 2014-07-21 01:50:29.000 202 21201.75 35.78 42839.72 47799.18 2014-07-21 01:50:30.000 202 21201.76 35.79 42839.70 47799.19 2014-07-21 01:50:31.000 202 21201.80 35.78 42839.70 47799.21 2014-07-21 01:50:32.000 202 21201.83 35.77 42839.74 47799.19 2014-07-21 01:50:33.000 202 21201.83 35.76 42839.76 47799.18 2014-07-21 01:50:34.000 202 21201.80 35.75 42839.74 47799.20 2014-07-21 01:50:35.000 202 21201.79 35.74 42839.71 47799.22 2014-07-21 01:50:36.000 202 21201.79 35.71 42839.75 47799.18 2014-07-21 01:50:37.000 202 21201.79 35.70 42839.79 47799.20 2014-07-21 01:50:38.000 202 21201.82 35.72 42839.79 47799.21 2014-07-21 01:50:39.000 202 21201.78 35.70 42839.77 47799.19 2014-07-21 01:50:40.000 202 21201.77 35.68 42839.75 47799.19 2014-07-21 01:50:41.000 202 21201.76 35.68 42839.76 47799.18 2014-07-21 01:50:42.000 202 21201.75 35.66 42839.78 47799.19 2014-07-21 01:50:43.000 202 21201.78 35.66 42839.76 47799.21 2014-07-21 01:50:44.000 202 21201.76 35.66 42839.74 47799.18 2014-07-21 01:50:45.000 202 21201.75 35.68 42839.74 47799.20 2014-07-21 01:50:46.000 202 21201.74 35.68 42839.72 47799.18 2014-07-21 01:50:47.000 202 21201.75 35.68 42839.70 47799.19 2014-07-21 01:50:48.000 202 21201.75 35.71 42839.72 47799.16 2014-07-21 01:50:49.000 202 21201.73 35.69 42839.70 47799.18 2014-07-21 01:50:50.000 202 21201.74 35.68 42839.72 47799.17 2014-07-21 01:50:51.000 202 21201.73 35.66 42839.71 47799.15 2014-07-21 01:50:52.000 202 21201.71 35.66 42839.71 47799.14 2014-07-21 01:50:53.000 202 21201.72 35.66 42839.70 47799.17 2014-07-21 01:50:54.000 202 21201.70 35.64 42839.73 47799.14 2014-07-21 01:50:55.000 202 21201.71 35.65 42839.70 47799.14 2014-07-21 01:50:56.000 202 21201.70 35.65 42839.68 47799.13 2014-07-21 01:50:57.000 202 21201.74 35.63 42839.72 47799.15 2014-07-21 01:50:58.000 202 21201.75 35.62 42839.69 47799.13 2014-07-21 01:50:59.000 202 21201.76 35.62 42839.66 47799.15 2014-07-21 01:51:00.000 202 21201.73 35.61 42839.69 47799.13 2014-07-21 01:51:01.000 202 21201.72 35.59 42839.69 47799.11 2014-07-21 01:51:02.000 202 21201.73 35.57 42839.68 47799.10 2014-07-21 01:51:03.000 202 21201.75 35.56 42839.70 47799.14 2014-07-21 01:51:04.000 202 21201.75 35.56 42839.69 47799.12 2014-07-21 01:51:05.000 202 21201.74 35.55 42839.67 47799.14 2014-07-21 01:51:06.000 202 21201.73 35.57 42839.68 47799.14 2014-07-21 01:51:07.000 202 21201.72 35.58 42839.69 47799.13 2014-07-21 01:51:08.000 202 21201.70 35.55 42839.73 47799.12 2014-07-21 01:51:09.000 202 21201.71 35.55 42839.70 47799.12 2014-07-21 01:51:10.000 202 21201.73 35.55 42839.65 47799.10 2014-07-21 01:51:11.000 202 21201.72 35.55 42839.68 47799.09 2014-07-21 01:51:12.000 202 21201.67 35.57 42839.68 47799.09 2014-07-21 01:51:13.000 202 21201.68 35.57 42839.66 47799.09 2014-07-21 01:51:14.000 202 21201.68 35.58 42839.67 47799.07 2014-07-21 01:51:15.000 202 21201.67 35.58 42839.66 47799.07 2014-07-21 01:51:16.000 202 21201.67 35.56 42839.66 47799.09 2014-07-21 01:51:17.000 202 21201.65 35.58 42839.65 47799.06 2014-07-21 01:51:18.000 202 21201.66 35.60 42839.66 47799.04 2014-07-21 01:51:19.000 202 21201.66 35.60 42839.65 47799.04 2014-07-21 01:51:20.000 202 21201.66 35.61 42839.66 47799.03 2014-07-21 01:51:21.000 202 21201.65 35.65 42839.64 47799.03 2014-07-21 01:51:22.000 202 21201.62 35.63 42839.63 47799.00 2014-07-21 01:51:23.000 202 21201.63 35.63 42839.58 47798.98 2014-07-21 01:51:24.000 202 21201.61 35.63 42839.59 47798.96 2014-07-21 01:51:25.000 202 21201.61 35.62 42839.57 47798.96 2014-07-21 01:51:26.000 202 21201.61 35.63 42839.54 47798.94 2014-07-21 01:51:27.000 202 21201.63 35.64 42839.55 47798.94 2014-07-21 01:51:28.000 202 21201.61 35.65 42839.57 47798.92 2014-07-21 01:51:29.000 202 21201.59 35.66 42839.55 47798.91 2014-07-21 01:51:30.000 202 21201.59 35.65 42839.54 47798.91 2014-07-21 01:51:31.000 202 21201.55 35.64 42839.54 47798.91 2014-07-21 01:51:32.000 202 21201.56 35.66 42839.53 47798.91 2014-07-21 01:51:33.000 202 21201.55 35.69 42839.55 47798.88 2014-07-21 01:51:34.000 202 21201.52 35.70 42839.54 47798.87 2014-07-21 01:51:35.000 202 21201.49 35.73 42839.49 47798.85 2014-07-21 01:51:36.000 202 21201.48 35.74 42839.46 47798.84 2014-07-21 01:51:37.000 202 21201.45 35.76 42839.44 47798.81 2014-07-21 01:51:38.000 202 21201.44 35.81 42839.40 47798.78 2014-07-21 01:51:39.000 202 21201.45 35.83 42839.34 47798.73 2014-07-21 01:51:40.000 202 21201.39 35.87 42839.30 47798.69 2014-07-21 01:51:41.000 202 21201.33 35.92 42839.26 47798.65 2014-07-21 01:51:42.000 202 21201.34 35.95 42839.25 47798.62 2014-07-21 01:51:43.000 202 21201.33 35.94 42839.26 47798.56 2014-07-21 01:51:44.000 202 21201.29 35.90 42839.22 47798.55 2014-07-21 01:51:45.000 202 21201.26 35.92 42839.19 47798.53 2014-07-21 01:51:46.000 202 21201.24 35.92 42839.22 47798.51 2014-07-21 01:51:47.000 202 21201.22 35.95 42839.18 47798.50 2014-07-21 01:51:48.000 202 21201.23 35.97 42839.16 47798.46 2014-07-21 01:51:49.000 202 21201.22 35.95 42839.09 47798.43 2014-07-21 01:51:50.000 202 21201.22 35.96 42839.11 47798.45 2014-07-21 01:51:51.000 202 21201.20 35.98 42839.12 47798.40 2014-07-21 01:51:52.000 202 21201.18 35.99 42839.14 47798.41 2014-07-21 01:51:53.000 202 21201.16 36.02 42839.08 47798.37 2014-07-21 01:51:54.000 202 21201.15 36.02 42839.06 47798.36 2014-07-21 01:51:55.000 202 21201.15 36.04 42839.07 47798.35 2014-07-21 01:51:56.000 202 21201.14 36.06 42839.07 47798.34 2014-07-21 01:51:57.000 202 21201.14 36.04 42839.05 47798.32 2014-07-21 01:51:58.000 202 21201.13 36.05 42839.04 47798.29 2014-07-21 01:51:59.000 202 21201.12 36.06 42839.04 47798.30 2014-07-21 01:52:00.000 202 21201.10 36.03 42839.05 47798.27 2014-07-21 01:52:01.000 202 21201.08 36.05 42839.04 47798.25 2014-07-21 01:52:02.000 202 21201.07 36.06 42839.03 47798.24 2014-07-21 01:52:03.000 202 21201.05 36.08 42838.99 47798.24 2014-07-21 01:52:04.000 202 21201.06 36.08 42839.02 47798.21 2014-07-21 01:52:05.000 202 21201.04 36.09 42839.02 47798.20 2014-07-21 01:52:06.000 202 21201.04 36.09 42838.98 47798.18 2014-07-21 01:52:07.000 202 21201.03 36.09 42838.96 47798.15 2014-07-21 01:52:08.000 202 21201.02 36.09 42838.96 47798.17 2014-07-21 01:52:09.000 202 21201.00 36.08 42838.97 47798.16 2014-07-21 01:52:10.000 202 21201.00 36.06 42838.99 47798.19 2014-07-21 01:52:11.000 202 21201.01 36.08 42838.98 47798.17 2014-07-21 01:52:12.000 202 21200.98 36.10 42838.98 47798.16 2014-07-21 01:52:13.000 202 21201.01 36.05 42838.97 47798.17 2014-07-21 01:52:14.000 202 21201.03 35.94 42839.03 47798.17 2014-07-21 01:52:15.000 202 21201.05 35.86 42839.10 47798.21 2014-07-21 01:52:16.000 202 21201.06 35.85 42839.13 47798.27 2014-07-21 01:52:17.000 202 21201.04 35.85 42839.19 47798.33 2014-07-21 01:52:18.000 202 21201.04 35.84 42839.22 47798.36 2014-07-21 01:52:19.000 202 21201.03 35.84 42839.22 47798.35 2014-07-21 01:52:20.000 202 21201.06 35.87 42839.18 47798.37 2014-07-21 01:52:21.000 202 21201.05 35.94 42839.20 47798.36 2014-07-21 01:52:22.000 202 21201.02 35.97 42839.16 47798.36 2014-07-21 01:52:23.000 202 21200.99 36.01 42839.09 47798.30 2014-07-21 01:52:24.000 202 21200.97 36.00 42839.08 47798.28 2014-07-21 01:52:25.000 202 21200.96 35.99 42839.09 47798.26 2014-07-21 01:52:26.000 202 21200.99 35.99 42839.04 47798.24 2014-07-21 01:52:27.000 202 21200.99 36.02 42839.06 47798.25 2014-07-21 01:52:28.000 202 21200.98 36.02 42839.08 47798.22 2014-07-21 01:52:29.000 202 21201.00 36.01 42839.07 47798.20 2014-07-21 01:52:30.000 202 21200.96 36.02 42839.03 47798.21 2014-07-21 01:52:31.000 202 21200.95 36.02 42839.04 47798.19 2014-07-21 01:52:32.000 202 21200.97 36.01 42839.02 47798.19 2014-07-21 01:52:33.000 202 21200.94 36.04 42839.03 47798.18 2014-07-21 01:52:34.000 202 21200.94 36.05 42838.97 47798.17 2014-07-21 01:52:35.000 202 21200.93 36.03 42839.00 47798.13 2014-07-21 01:52:36.000 202 21200.94 36.02 42838.98 47798.16 2014-07-21 01:52:37.000 202 21200.94 36.05 42838.99 47798.14 2014-07-21 01:52:38.000 202 21200.94 36.07 42838.97 47798.12 2014-07-21 01:52:39.000 202 21200.96 36.06 42838.98 47798.12 2014-07-21 01:52:40.000 202 21200.96 36.04 42838.98 47798.12 2014-07-21 01:52:41.000 202 21200.94 36.04 42838.99 47798.13 2014-07-21 01:52:42.000 202 21200.96 36.04 42838.96 47798.14 2014-07-21 01:52:43.000 202 21200.96 36.02 42838.98 47798.11 2014-07-21 01:52:44.000 202 21200.93 36.03 42839.00 47798.12 2014-07-21 01:52:45.000 202 21200.92 36.04 42838.99 47798.13 2014-07-21 01:52:46.000 202 21200.92 36.04 42839.01 47798.13 2014-07-21 01:52:47.000 202 21200.96 36.02 42839.03 47798.14 2014-07-21 01:52:48.000 202 21200.94 36.01 42839.02 47798.15 2014-07-21 01:52:49.000 202 21200.95 36.01 42839.01 47798.15 2014-07-21 01:52:50.000 202 21200.96 36.01 42839.02 47798.14 2014-07-21 01:52:51.000 202 21200.94 36.00 42839.00 47798.16 2014-07-21 01:52:52.000 202 21200.92 36.01 42838.99 47798.15 2014-07-21 01:52:53.000 202 21200.91 36.01 42839.03 47798.16 2014-07-21 01:52:54.000 202 21200.91 36.04 42839.05 47798.14 2014-07-21 01:52:55.000 202 21200.90 36.05 42839.06 47798.15 2014-07-21 01:52:56.000 202 21200.89 36.09 42839.03 47798.13 2014-07-21 01:52:57.000 202 21200.89 36.09 42838.98 47798.13 2014-07-21 01:52:58.000 202 21200.88 36.08 42838.99 47798.11 2014-07-21 01:52:59.000 202 21200.88 36.09 42838.96 47798.12 2014-07-21 01:53:00.000 202 21200.90 36.10 42838.99 47798.09 2014-07-21 01:53:01.000 202 21200.88 36.13 42839.01 47798.09 2014-07-21 01:53:02.000 202 21200.85 36.14 42839.00 47798.09 2014-07-21 01:53:03.000 202 21200.85 36.13 42838.96 47798.09 2014-07-21 01:53:04.000 202 21200.85 36.10 42838.97 47798.07 2014-07-21 01:53:05.000 202 21200.86 36.10 42838.95 47798.09 2014-07-21 01:53:06.000 202 21200.85 36.09 42838.98 47798.06 2014-07-21 01:53:07.000 202 21200.83 36.09 42838.95 47798.06 2014-07-21 01:53:08.000 202 21200.82 36.11 42838.94 47798.06 2014-07-21 01:53:09.000 202 21200.81 36.13 42838.92 47798.07 2014-07-21 01:53:10.000 202 21200.80 36.13 42838.98 47798.06 2014-07-21 01:53:11.000 202 21200.82 36.13 42838.95 47798.05 2014-07-21 01:53:12.000 202 21200.82 36.12 42838.95 47798.06 2014-07-21 01:53:13.000 202 21200.81 36.16 42838.96 47798.04 2014-07-21 01:53:14.000 202 21200.80 36.17 42839.00 47798.03 2014-07-21 01:53:15.000 202 21200.82 36.17 42838.96 47798.06 2014-07-21 01:53:16.000 202 21200.78 36.17 42838.95 47798.05 2014-07-21 01:53:17.000 202 21200.82 36.16 42838.95 47798.03 2014-07-21 01:53:18.000 202 21200.80 36.16 42838.92 47798.03 2014-07-21 01:53:19.000 202 21200.80 36.15 42838.91 47798.03 2014-07-21 01:53:20.000 202 21200.78 36.17 42838.95 47798.03 2014-07-21 01:53:21.000 202 21200.76 36.17 42838.97 47798.04 2014-07-21 01:53:22.000 202 21200.76 36.19 42838.96 47798.02 2014-07-21 01:53:23.000 202 21200.73 36.22 42838.93 47798.01 2014-07-21 01:53:24.000 202 21200.75 36.20 42838.96 47798.01 2014-07-21 01:53:25.000 202 21200.72 36.23 42838.97 47798.01 2014-07-21 01:53:26.000 202 21200.72 36.25 42838.96 47798.00 2014-07-21 01:53:27.000 202 21200.71 36.28 42838.94 47797.99 2014-07-21 01:53:28.000 202 21200.67 36.27 42838.90 47797.96 2014-07-21 01:53:29.000 202 21200.66 36.27 42838.89 47797.95 2014-07-21 01:53:30.000 202 21200.67 36.25 42838.90 47797.95 2014-07-21 01:53:31.000 202 21200.66 36.26 42838.91 47797.93 2014-07-21 01:53:32.000 202 21200.65 36.28 42838.88 47797.92 2014-07-21 01:53:33.000 202 21200.65 36.28 42838.89 47797.93 2014-07-21 01:53:34.000 202 21200.65 36.28 42838.88 47797.92 2014-07-21 01:53:35.000 202 21200.62 36.32 42838.87 47797.92 2014-07-21 01:53:36.000 202 21200.64 36.32 42838.86 47797.92 2014-07-21 01:53:37.000 202 21200.62 36.32 42838.86 47797.91 2014-07-21 01:53:38.000 202 21200.63 36.33 42838.86 47797.90 2014-07-21 01:53:39.000 202 21200.63 36.31 42838.87 47797.90 2014-07-21 01:53:40.000 202 21200.66 36.31 42838.86 47797.91 2014-07-21 01:53:41.000 202 21200.62 36.32 42838.89 47797.91 2014-07-21 01:53:42.000 202 21200.61 36.34 42838.86 47797.93 2014-07-21 01:53:43.000 202 21200.62 36.33 42838.89 47797.92 2014-07-21 01:53:44.000 202 21200.64 36.38 42838.89 47797.92 2014-07-21 01:53:45.000 202 21200.60 36.39 42838.85 47797.92 2014-07-21 01:53:46.000 202 21200.61 36.40 42838.89 47797.90 2014-07-21 01:53:47.000 202 21200.58 36.40 42838.89 47797.93 2014-07-21 01:53:48.000 202 21200.59 36.41 42838.90 47797.93 2014-07-21 01:53:49.000 202 21200.60 36.40 42838.87 47797.89 2014-07-21 01:53:50.000 202 21200.61 36.42 42838.86 47797.89 2014-07-21 01:53:51.000 202 21200.59 36.46 42838.86 47797.88 2014-07-21 01:53:52.000 202 21200.60 36.48 42838.91 47797.90 2014-07-21 01:53:53.000 202 21200.61 36.49 42838.85 47797.88 2014-07-21 01:53:54.000 202 21200.61 36.47 42838.84 47797.88 2014-07-21 01:53:55.000 202 21200.60 36.47 42838.82 47797.87 2014-07-21 01:53:56.000 202 21200.63 36.51 42838.82 47797.88 2014-07-21 01:53:57.000 202 21200.62 36.53 42838.85 47797.88 2014-07-21 01:53:58.000 202 21200.63 36.53 42838.85 47797.86 2014-07-21 01:53:59.000 202 21200.60 36.53 42838.84 47797.87 2014-07-21 01:54:00.000 202 21200.61 36.53 42838.82 47797.88 2014-07-21 01:54:01.000 202 21200.63 36.53 42838.82 47797.91 2014-07-21 01:54:02.000 202 21200.65 36.55 42838.84 47797.87 2014-07-21 01:54:03.000 202 21200.63 36.57 42838.84 47797.89 2014-07-21 01:54:04.000 202 21200.66 36.57 42838.88 47797.90 2014-07-21 01:54:05.000 202 21200.64 36.57 42838.86 47797.90 2014-07-21 01:54:06.000 202 21200.65 36.59 42838.86 47797.88 2014-07-21 01:54:07.000 202 21200.66 36.58 42838.89 47797.90 2014-07-21 01:54:08.000 202 21200.64 36.57 42838.88 47797.89 2014-07-21 01:54:09.000 202 21200.63 36.56 42838.88 47797.89 2014-07-21 01:54:10.000 202 21200.66 36.57 42838.87 47797.89 2014-07-21 01:54:11.000 202 21200.66 36.56 42838.88 47797.89 2014-07-21 01:54:12.000 202 21200.64 36.58 42838.87 47797.87 2014-07-21 01:54:13.000 202 21200.65 36.57 42838.85 47797.86 2014-07-21 01:54:14.000 202 21200.64 36.58 42838.84 47797.88 2014-07-21 01:54:15.000 202 21200.65 36.59 42838.85 47797.88 2014-07-21 01:54:16.000 202 21200.67 36.59 42838.83 47797.89 2014-07-21 01:54:17.000 202 21200.66 36.62 42838.80 47797.87 2014-07-21 01:54:18.000 202 21200.63 36.64 42838.80 47797.89 2014-07-21 01:54:19.000 202 21200.60 36.65 42838.78 47797.85 2014-07-21 01:54:20.000 202 21200.60 36.68 42838.78 47797.84 2014-07-21 01:54:21.000 202 21200.61 36.68 42838.79 47797.82 2014-07-21 01:54:22.000 202 21200.61 36.67 42838.79 47797.82 2014-07-21 01:54:23.000 202 21200.61 36.65 42838.78 47797.79 2014-07-21 01:54:24.000 202 21200.60 36.65 42838.78 47797.81 2014-07-21 01:54:25.000 202 21200.61 36.64 42838.79 47797.83 2014-07-21 01:54:26.000 202 21200.62 36.65 42838.77 47797.82 2014-07-21 01:54:27.000 202 21200.63 36.65 42838.76 47797.79 2014-07-21 01:54:28.000 202 21200.65 36.65 42838.75 47797.83 2014-07-21 01:54:29.000 202 21200.65 36.66 42838.78 47797.84 2014-07-21 01:54:30.000 202 21200.67 36.66 42838.80 47797.84 2014-07-21 01:54:31.000 202 21200.70 36.65 42838.80 47797.81 2014-07-21 01:54:32.000 202 21200.69 36.66 42838.80 47797.85 2014-07-21 01:54:33.000 202 21200.70 36.66 42838.81 47797.86 2014-07-21 01:54:34.000 202 21200.72 36.64 42838.79 47797.86 2014-07-21 01:54:35.000 202 21200.74 36.62 42838.81 47797.85 2014-07-21 01:54:36.000 202 21200.74 36.64 42838.78 47797.89 2014-07-21 01:54:37.000 202 21200.75 36.64 42838.78 47797.89 2014-07-21 01:54:38.000 202 21200.76 36.65 42838.79 47797.86 2014-07-21 01:54:39.000 202 21200.76 36.64 42838.82 47797.89 2014-07-21 01:54:40.000 202 21200.75 36.64 42838.83 47797.87 2014-07-21 01:54:41.000 202 21200.77 36.64 42838.82 47797.90 2014-07-21 01:54:42.000 202 21200.76 36.64 42838.79 47797.90 2014-07-21 01:54:43.000 202 21200.77 36.64 42838.82 47797.90 2014-07-21 01:54:44.000 202 21200.76 36.67 42838.82 47797.91 2014-07-21 01:54:45.000 202 21200.77 36.67 42838.82 47797.92 2014-07-21 01:54:46.000 202 21200.77 36.68 42838.82 47797.90 2014-07-21 01:54:47.000 202 21200.79 36.65 42838.81 47797.91 2014-07-21 01:54:48.000 202 21200.78 36.64 42838.84 47797.92 2014-07-21 01:54:49.000 202 21200.79 36.66 42838.87 47797.93 2014-07-21 01:54:50.000 202 21200.80 36.66 42838.86 47797.93 2014-07-21 01:54:51.000 202 21200.82 36.67 42838.84 47797.93 2014-07-21 01:54:52.000 202 21200.78 36.69 42838.85 47797.94 2014-07-21 01:54:53.000 202 21200.77 36.68 42838.83 47797.95 2014-07-21 01:54:54.000 202 21200.74 36.74 42838.85 47797.93 2014-07-21 01:54:55.000 202 21200.73 36.76 42838.82 47797.92 2014-07-21 01:54:56.000 202 21200.78 36.73 42838.83 47797.91 2014-07-21 01:54:57.000 202 21200.76 36.73 42838.85 47797.91 2014-07-21 01:54:58.000 202 21200.74 36.73 42838.82 47797.91 2014-07-21 01:54:59.000 202 21200.73 36.74 42838.80 47797.92 2014-07-21 01:55:00.000 202 21200.73 36.72 42838.80 47797.91 2014-07-21 01:55:01.000 202 21200.72 36.69 42838.82 47797.90 2014-07-21 01:55:02.000 202 21200.70 36.66 42838.87 47797.89 2014-07-21 01:55:03.000 202 21200.68 36.65 42838.86 47797.92 2014-07-21 01:55:04.000 202 21200.70 36.65 42838.84 47797.92 2014-07-21 01:55:05.000 202 21200.69 36.65 42838.85 47797.93 2014-07-21 01:55:06.000 202 21200.69 36.67 42838.84 47797.92 2014-07-21 01:55:07.000 202 21200.66 36.70 42838.82 47797.91 2014-07-21 01:55:08.000 202 21200.68 36.71 42838.81 47797.90 2014-07-21 01:55:09.000 202 21200.71 36.72 42838.83 47797.87 2014-07-21 01:55:10.000 202 21200.69 36.69 42838.83 47797.88 2014-07-21 01:55:11.000 202 21200.67 36.69 42838.79 47797.87 2014-07-21 01:55:12.000 202 21200.63 36.69 42838.78 47797.85 2014-07-21 01:55:13.000 202 21200.61 36.66 42838.78 47797.85 2014-07-21 01:55:14.000 202 21200.63 36.69 42838.81 47797.85 2014-07-21 01:55:15.000 202 21200.61 36.69 42838.80 47797.85 2014-07-21 01:55:16.000 202 21200.62 36.67 42838.79 47797.85 2014-07-21 01:55:17.000 202 21200.63 36.65 42838.78 47797.82 2014-07-21 01:55:18.000 202 21200.62 36.65 42838.79 47797.86 2014-07-21 01:55:19.000 202 21200.60 36.64 42838.79 47797.83 2014-07-21 01:55:20.000 202 21200.61 36.63 42838.80 47797.84 2014-07-21 01:55:21.000 202 21200.60 36.60 42838.82 47797.84 2014-07-21 01:55:22.000 202 21200.59 36.59 42838.81 47797.84 2014-07-21 01:55:23.000 202 21200.58 36.57 42838.84 47797.83 2014-07-21 01:55:24.000 202 21200.56 36.56 42838.81 47797.79 2014-07-21 01:55:25.000 202 21200.57 36.53 42838.81 47797.80 2014-07-21 01:55:26.000 202 21200.56 36.51 42838.84 47797.83 2014-07-21 01:55:27.000 202 21200.58 36.50 42838.86 47797.80 2014-07-21 01:55:28.000 202 21200.58 36.52 42838.87 47797.81 2014-07-21 01:55:29.000 202 21200.59 36.49 42838.88 47797.81 2014-07-21 01:55:30.000 202 21200.58 36.47 42838.86 47797.82 2014-07-21 01:55:31.000 202 21200.58 36.47 42838.86 47797.82 2014-07-21 01:55:32.000 202 21200.60 36.45 42838.85 47797.78 2014-07-21 01:55:33.000 202 21200.60 36.46 42838.81 47797.79 2014-07-21 01:55:34.000 202 21200.59 36.46 42838.82 47797.78 2014-07-21 01:55:35.000 202 21200.58 36.48 42838.82 47797.78 2014-07-21 01:55:36.000 202 21200.58 36.48 42838.82 47797.76 2014-07-21 01:55:37.000 202 21200.57 36.47 42838.80 47797.77 2014-07-21 01:55:38.000 202 21200.56 36.44 42838.81 47797.75 2014-07-21 01:55:39.000 202 21200.56 36.44 42838.82 47797.76 2014-07-21 01:55:40.000 202 21200.58 36.44 42838.80 47797.77 2014-07-21 01:55:41.000 202 21200.56 36.43 42838.81 47797.78 2014-07-21 01:55:42.000 202 21200.54 36.40 42838.78 47797.76 2014-07-21 01:55:43.000 202 21200.52 36.39 42838.79 47797.78 2014-07-21 01:55:44.000 202 21200.52 36.35 42838.87 47797.80 2014-07-21 01:55:45.000 202 21200.53 36.33 42838.87 47797.80 2014-07-21 01:55:46.000 202 21200.55 36.30 42838.87 47797.83 2014-07-21 01:55:47.000 202 21200.57 36.27 42838.90 47797.85 2014-07-21 01:55:48.000 202 21200.58 36.22 42838.93 47797.87 2014-07-21 01:55:49.000 202 21200.58 36.22 42838.95 47797.88 2014-07-21 01:55:50.000 202 21200.59 36.19 42839.00 47797.93 2014-07-21 01:55:51.000 202 21200.62 36.11 42839.03 47797.97 2014-07-21 01:55:52.000 202 21200.60 36.07 42839.09 47797.99 2014-07-21 01:55:53.000 202 21200.59 36.06 42839.08 47798.05 2014-07-21 01:55:54.000 202 21200.61 36.07 42839.11 47798.08 2014-07-21 01:55:55.000 202 21200.60 36.07 42839.15 47798.08 2014-07-21 01:55:56.000 202 21200.60 36.08 42839.12 47798.07 2014-07-21 01:55:57.000 202 21200.59 36.06 42839.12 47798.08 2014-07-21 01:55:58.000 202 21200.59 36.07 42839.15 47798.09 2014-07-21 01:55:59.000 202 21200.58 36.10 42839.14 47798.07 2014-07-21 01:56:00.000 202 21200.58 36.10 42839.18 47798.04 2014-07-21 01:56:01.000 202 21200.57 36.11 42839.15 47798.06 2014-07-21 01:56:02.000 202 21200.53 36.09 42839.10 47798.08 2014-07-21 01:56:03.000 202 21200.54 36.07 42839.13 47798.06 2014-07-21 01:56:04.000 202 21200.54 36.08 42839.13 47798.04 2014-07-21 01:56:05.000 202 21200.53 36.07 42839.14 47798.06 2014-07-21 01:56:06.000 202 21200.55 36.05 42839.14 47798.03 2014-07-21 01:56:07.000 202 21200.55 36.03 42839.15 47798.07 2014-07-21 01:56:08.000 202 21200.54 36.05 42839.13 47798.07 2014-07-21 01:56:09.000 202 21200.54 36.05 42839.12 47798.02 2014-07-21 01:56:10.000 202 21200.52 36.03 42839.11 47798.05 2014-07-21 01:56:11.000 202 21200.53 36.04 42839.12 47798.07 2014-07-21 01:56:12.000 202 21200.51 36.03 42839.15 47798.05 2014-07-21 01:56:13.000 202 21200.51 36.00 42839.16 47798.06 2014-07-21 01:56:14.000 202 21200.50 36.02 42839.18 47798.05 2014-07-21 01:56:15.000 202 21200.52 36.02 42839.15 47798.04 2014-07-21 01:56:16.000 202 21200.52 36.00 42839.17 47798.04 2014-07-21 01:56:17.000 202 21200.53 35.97 42839.14 47798.06 2014-07-21 01:56:18.000 202 21200.54 36.01 42839.13 47798.04 2014-07-21 01:56:19.000 202 21200.49 36.11 42839.10 47798.04 2014-07-21 01:56:20.000 202 21200.45 36.14 42839.07 47797.99 2014-07-21 01:56:21.000 202 21200.45 36.16 42839.02 47797.97 2014-07-21 01:56:22.000 202 21200.43 36.14 42839.00 47797.91 2014-07-21 01:56:23.000 202 21200.44 36.13 42838.99 47797.89 2014-07-21 01:56:24.000 202 21200.44 36.10 42838.96 47797.87 2014-07-21 01:56:25.000 202 21200.44 36.11 42839.02 47797.89 2014-07-21 01:56:26.000 202 21200.44 36.11 42838.99 47797.89 2014-07-21 01:56:27.000 202 21200.44 36.10 42839.00 47797.87 2014-07-21 01:56:28.000 202 21200.48 36.09 42839.02 47797.88 2014-07-21 01:56:29.000 202 21200.48 36.08 42838.99 47797.89 2014-07-21 01:56:30.000 202 21200.48 36.05 42838.99 47797.89 2014-07-21 01:56:31.000 202 21200.47 36.05 42839.01 47797.89 2014-07-21 01:56:32.000 202 21200.44 36.04 42839.03 47797.89 2014-07-21 01:56:33.000 202 21200.46 36.04 42839.01 47797.88 2014-07-21 01:56:34.000 202 21200.48 36.03 42838.99 47797.89 2014-07-21 01:56:35.000 202 21200.45 36.00 42838.99 47797.91 2014-07-21 01:56:36.000 202 21200.46 36.01 42839.00 47797.91 2014-07-21 01:56:37.000 202 21200.49 36.03 42839.02 47797.93 2014-07-21 01:56:38.000 202 21200.49 36.05 42839.00 47797.90 2014-07-21 01:56:39.000 202 21200.46 36.05 42839.03 47797.91 2014-07-21 01:56:40.000 202 21200.45 36.06 42839.00 47797.92 2014-07-21 01:56:41.000 202 21200.46 36.03 42839.02 47797.89 2014-07-21 01:56:42.000 202 21200.46 36.03 42838.99 47797.91 2014-07-21 01:56:43.000 202 21200.50 36.01 42839.00 47797.90 2014-07-21 01:56:44.000 202 21200.50 36.00 42839.06 47797.93 2014-07-21 01:56:45.000 202 21200.51 35.98 42839.06 47797.93 2014-07-21 01:56:46.000 202 21200.54 35.92 42839.08 47797.97 2014-07-21 01:56:47.000 202 21200.52 35.89 42839.09 47797.98 2014-07-21 01:56:48.000 202 21200.51 35.91 42839.11 47798.02 2014-07-21 01:56:49.000 202 21200.54 35.89 42839.13 47798.03 2014-07-21 01:56:50.000 202 21200.53 35.88 42839.13 47798.03 2014-07-21 01:56:51.000 202 21200.53 35.91 42839.12 47798.04 2014-07-21 01:56:52.000 202 21200.52 35.92 42839.13 47798.05 2014-07-21 01:56:53.000 202 21200.52 35.90 42839.16 47798.06 2014-07-21 01:56:54.000 202 21200.51 35.91 42839.17 47798.04 2014-07-21 01:56:55.000 202 21200.51 35.95 42839.16 47798.02 2014-07-21 01:56:56.000 202 21200.50 35.97 42839.13 47798.05 2014-07-21 01:56:57.000 202 21200.51 35.97 42839.10 47798.01 2014-07-21 01:56:58.000 202 21200.51 35.96 42839.10 47798.01 2014-07-21 01:56:59.000 202 21200.51 35.96 42839.11 47798.00 2014-07-21 01:57:00.000 202 21200.48 35.98 42839.08 47798.03 2014-07-21 01:57:01.000 202 21200.48 35.98 42839.14 47798.02 2014-07-21 01:57:02.000 202 21200.49 35.98 42839.11 47798.01 2014-07-21 01:57:03.000 202 21200.47 36.00 42839.10 47798.01 2014-07-21 01:57:04.000 202 21200.50 36.01 42839.10 47798.01 2014-07-21 01:57:05.000 202 21200.51 36.00 42839.12 47798.01 2014-07-21 01:57:06.000 202 21200.50 36.00 42839.10 47797.99 2014-07-21 01:57:07.000 202 21200.49 36.00 42839.10 47798.00 2014-07-21 01:57:08.000 202 21200.51 35.99 42839.07 47798.01 2014-07-21 01:57:09.000 202 21200.51 35.99 42839.10 47798.00 2014-07-21 01:57:10.000 202 21200.51 35.98 42839.07 47798.00 2014-07-21 01:57:11.000 202 21200.48 35.99 42839.09 47798.00 2014-07-21 01:57:12.000 202 21200.48 35.98 42839.08 47798.00 2014-07-21 01:57:13.000 202 21200.48 35.98 42839.09 47797.98 2014-07-21 01:57:14.000 202 21200.49 35.98 42839.11 47798.00 2014-07-21 01:57:15.000 202 21200.45 36.06 42839.09 47797.99 2014-07-21 01:57:16.000 202 21200.44 36.10 42839.05 47797.99 2014-07-21 01:57:17.000 202 21200.46 36.08 42839.05 47797.94 2014-07-21 01:57:18.000 202 21200.47 36.06 42839.02 47797.93 2014-07-21 01:57:19.000 202 21200.48 36.04 42839.02 47797.94 2014-07-21 01:57:20.000 202 21200.49 36.00 42839.03 47797.93 2014-07-21 01:57:21.000 202 21200.51 36.01 42839.06 47797.97 2014-07-21 01:57:22.000 202 21200.52 36.02 42839.04 47797.96 2014-07-21 01:57:23.000 202 21200.53 36.02 42839.05 47797.98 2014-07-21 01:57:24.000 202 21200.52 36.00 42839.05 47797.97 2014-07-21 01:57:25.000 202 21200.55 35.97 42839.06 47797.98 2014-07-21 01:57:26.000 202 21200.54 35.99 42839.08 47797.99 2014-07-21 01:57:27.000 202 21200.53 35.99 42839.09 47797.99 2014-07-21 01:57:28.000 202 21200.55 36.00 42839.09 47797.99 2014-07-21 01:57:29.000 202 21200.59 35.94 42839.08 47798.03 2014-07-21 01:57:30.000 202 21200.62 35.84 42839.12 47798.03 2014-07-21 01:57:31.000 202 21200.64 35.82 42839.16 47798.08 2014-07-21 01:57:32.000 202 21200.67 35.83 42839.19 47798.12 2014-07-21 01:57:33.000 202 21200.64 35.80 42839.17 47798.14 2014-07-21 01:57:34.000 202 21200.63 35.85 42839.20 47798.14 2014-07-21 01:57:35.000 202 21200.64 35.87 42839.19 47798.16 2014-07-21 01:57:36.000 202 21200.65 35.86 42839.19 47798.15 2014-07-21 01:57:37.000 202 21200.65 35.84 42839.19 47798.18 2014-07-21 01:57:38.000 202 21200.67 35.81 42839.21 47798.18 2014-07-21 01:57:39.000 202 21200.70 35.70 42839.24 47798.16 2014-07-21 01:57:40.000 202 21200.72 35.57 42839.30 47798.24 2014-07-21 01:57:41.000 202 21200.77 35.46 42839.38 47798.30 2014-07-21 01:57:42.000 202 21200.83 35.39 42839.47 47798.41 2014-07-21 01:57:43.000 202 21200.84 35.37 42839.52 47798.48 2014-07-21 01:57:44.000 202 21200.85 35.32 42839.62 47798.57 2014-07-21 01:57:45.000 202 21200.85 35.31 42839.66 47798.62 2014-07-21 01:57:46.000 202 21200.87 35.30 42839.67 47798.66 2014-07-21 01:57:47.000 202 21200.88 35.32 42839.66 47798.68 2014-07-21 01:57:48.000 202 21200.87 35.28 42839.70 47798.71 2014-07-21 01:57:49.000 202 21200.88 35.27 42839.73 47798.74 2014-07-21 01:57:50.000 202 21200.89 35.27 42839.75 47798.73 2014-07-21 01:57:51.000 202 21200.87 35.28 42839.78 47798.78 2014-07-21 01:57:52.000 202 21200.88 35.27 42839.78 47798.78 2014-07-21 01:57:53.000 202 21200.86 35.27 42839.78 47798.77 2014-07-21 01:57:54.000 202 21200.84 35.30 42839.78 47798.80 2014-07-21 01:57:55.000 202 21200.84 35.28 42839.76 47798.77 2014-07-21 01:57:56.000 202 21200.87 35.28 42839.76 47798.79 2014-07-21 01:57:57.000 202 21200.85 35.29 42839.74 47798.75 2014-07-21 01:57:58.000 202 21200.86 35.27 42839.75 47798.77 2014-07-21 01:57:59.000 202 21200.86 35.28 42839.78 47798.75 2014-07-21 01:58:00.000 202 21200.85 35.27 42839.76 47798.74 2014-07-21 01:58:01.000 202 21200.85 35.30 42839.75 47798.74 2014-07-21 01:58:02.000 202 21200.82 35.30 42839.76 47798.75 2014-07-21 01:58:03.000 202 21200.83 35.34 42839.75 47798.74 2014-07-21 01:58:04.000 202 21200.82 35.35 42839.76 47798.74 2014-07-21 01:58:05.000 202 21200.81 35.35 42839.74 47798.71 2014-07-21 01:58:06.000 202 21200.84 35.35 42839.72 47798.69 2014-07-21 01:58:07.000 202 21200.78 35.35 42839.74 47798.69 2014-07-21 01:58:08.000 202 21200.77 35.36 42839.71 47798.67 2014-07-21 01:58:09.000 202 21200.76 35.40 42839.66 47798.68 2014-07-21 01:58:10.000 202 21200.78 35.39 42839.65 47798.66 2014-07-21 01:58:11.000 202 21200.77 35.41 42839.61 47798.62 2014-07-21 01:58:12.000 202 21200.75 35.45 42839.62 47798.60 2014-07-21 01:58:13.000 202 21200.75 35.49 42839.60 47798.61 2014-07-21 01:58:14.000 202 21200.73 35.50 42839.60 47798.58 2014-07-21 01:58:15.000 202 21200.71 35.50 42839.57 47798.56 2014-07-21 01:58:16.000 202 21200.74 35.52 42839.56 47798.53 2014-07-21 01:58:17.000 202 21200.74 35.53 42839.52 47798.54 2014-07-21 01:58:18.000 202 21200.73 35.53 42839.53 47798.51 2014-07-21 01:58:19.000 202 21200.71 35.52 42839.53 47798.50 2014-07-21 01:58:20.000 202 21200.69 35.53 42839.51 47798.49 2014-07-21 01:58:21.000 202 21200.69 35.56 42839.52 47798.47 2014-07-21 01:58:22.000 202 21200.67 35.57 42839.49 47798.45 2014-07-21 01:58:23.000 202 21200.72 35.57 42839.44 47798.44 2014-07-21 01:58:24.000 202 21200.75 35.55 42839.45 47798.45 2014-07-21 01:58:25.000 202 21200.74 35.57 42839.44 47798.42 2014-07-21 01:58:26.000 202 21200.73 35.58 42839.42 47798.43 2014-07-21 01:58:27.000 202 21200.71 35.54 42839.43 47798.43 2014-07-21 01:58:28.000 202 21200.74 35.53 42839.47 47798.43 2014-07-21 01:58:29.000 202 21200.72 35.52 42839.46 47798.43 2014-07-21 01:58:30.000 202 21200.70 35.52 42839.46 47798.42 2014-07-21 01:58:31.000 202 21200.70 35.54 42839.44 47798.42 2014-07-21 01:58:32.000 202 21200.73 35.55 42839.45 47798.43 2014-07-21 01:58:33.000 202 21200.74 35.54 42839.45 47798.40 2014-07-21 01:58:34.000 202 21200.71 35.55 42839.45 47798.43 2014-07-21 01:58:35.000 202 21200.73 35.53 42839.45 47798.41 2014-07-21 01:58:36.000 202 21200.75 35.53 42839.47 47798.42 2014-07-21 01:58:37.000 202 21200.74 35.50 42839.48 47798.43 2014-07-21 01:58:38.000 202 21200.75 35.50 42839.49 47798.45 2014-07-21 01:58:39.000 202 21200.75 35.51 42839.48 47798.46 2014-07-21 01:58:40.000 202 21200.73 35.48 42839.49 47798.44 2014-07-21 01:58:41.000 202 21200.75 35.46 42839.49 47798.48 2014-07-21 01:58:42.000 202 21200.78 35.46 42839.52 47798.51 2014-07-21 01:58:43.000 202 21200.79 35.45 42839.55 47798.51 2014-07-21 01:58:44.000 202 21200.79 35.45 42839.55 47798.50 2014-07-21 01:58:45.000 202 21200.78 35.44 42839.54 47798.55 2014-07-21 01:58:46.000 202 21200.77 35.44 42839.56 47798.54 2014-07-21 01:58:47.000 202 21200.80 35.43 42839.57 47798.56 2014-07-21 01:58:48.000 202 21200.81 35.41 42839.57 47798.58 2014-07-21 01:58:49.000 202 21200.82 35.39 42839.57 47798.59 2014-07-21 01:58:50.000 202 21200.85 35.35 42839.58 47798.59 2014-07-21 01:58:51.000 202 21200.85 35.31 42839.61 47798.62 2014-07-21 01:58:52.000 202 21200.88 35.31 42839.64 47798.63 2014-07-21 01:58:53.000 202 21200.88 35.30 42839.64 47798.66 2014-07-21 01:58:54.000 202 21200.90 35.29 42839.68 47798.69 2014-07-21 01:58:55.000 202 21200.93 35.27 42839.68 47798.71 2014-07-21 01:58:56.000 202 21200.92 35.29 42839.72 47798.73 2014-07-21 01:58:57.000 202 21200.92 35.28 42839.74 47798.75 2014-07-21 01:58:58.000 202 21200.95 35.24 42839.78 47798.80 2014-07-21 01:58:59.000 202 21200.96 35.22 42839.76 47798.77 2014-07-21 01:59:00.000 202 21201.00 35.21 42839.73 47798.82 2014-07-21 01:59:01.000 202 21201.01 35.17 42839.77 47798.83 2014-07-21 01:59:02.000 202 21201.00 35.18 42839.79 47798.84 2014-07-21 01:59:03.000 202 21200.99 35.19 42839.77 47798.84 2014-07-21 01:59:04.000 202 21200.98 35.19 42839.78 47798.84 2014-07-21 01:59:05.000 202 21200.99 35.17 42839.81 47798.87 2014-07-21 01:59:06.000 202 21201.03 35.17 42839.79 47798.87 2014-07-21 01:59:07.000 202 21201.03 35.15 42839.79 47798.87 2014-07-21 01:59:08.000 202 21201.04 35.14 42839.80 47798.89 2014-07-21 01:59:09.000 202 21201.06 35.13 42839.76 47798.90 2014-07-21 01:59:10.000 202 21201.06 35.12 42839.81 47798.90 2014-07-21 01:59:11.000 202 21201.05 35.13 42839.80 47798.91 2014-07-21 01:59:12.000 202 21201.04 35.13 42839.82 47798.92 2014-07-21 01:59:13.000 202 21201.05 35.11 42839.84 47798.91 2014-07-21 01:59:14.000 202 21201.07 35.12 42839.82 47798.93 2014-07-21 01:59:15.000 202 21201.07 35.13 42839.80 47798.93 2014-07-21 01:59:16.000 202 21201.09 35.11 42839.81 47798.92 2014-07-21 01:59:17.000 202 21201.10 35.09 42839.85 47798.94 2014-07-21 01:59:18.000 202 21201.08 35.12 42839.83 47798.94 2014-07-21 01:59:19.000 202 21201.06 35.11 42839.84 47798.93 2014-07-21 01:59:20.000 202 21201.09 35.11 42839.82 47798.94 2014-07-21 01:59:21.000 202 21201.08 35.11 42839.84 47798.92 2014-07-21 01:59:22.000 202 21201.09 35.09 42839.82 47798.93 2014-07-21 01:59:23.000 202 21201.11 35.11 42839.82 47798.93 2014-07-21 01:59:24.000 202 21201.08 35.10 42839.80 47798.92 2014-07-21 01:59:25.000 202 21201.07 35.09 42839.81 47798.90 2014-07-21 01:59:26.000 202 21201.09 35.07 42839.81 47798.91 2014-07-21 01:59:27.000 202 21201.08 35.05 42839.85 47798.90 2014-07-21 01:59:28.000 202 21201.09 35.06 42839.83 47798.92 2014-07-21 01:59:29.000 202 21201.07 35.08 42839.80 47798.93 2014-07-21 01:59:30.000 202 21201.07 35.09 42839.80 47798.92 2014-07-21 01:59:31.000 202 21201.08 35.09 42839.79 47798.89 2014-07-21 01:59:32.000 202 21201.07 35.09 42839.79 47798.89 2014-07-21 01:59:33.000 202 21201.12 35.05 42839.79 47798.91 2014-07-21 01:59:34.000 202 21201.12 35.06 42839.77 47798.88 2014-07-21 01:59:35.000 202 21201.11 35.07 42839.81 47798.89 2014-07-21 01:59:36.000 202 21201.09 35.06 42839.79 47798.90 2014-07-21 01:59:37.000 202 21201.07 35.07 42839.78 47798.88 2014-07-21 01:59:38.000 202 21201.08 35.05 42839.79 47798.88 2014-07-21 01:59:39.000 202 21201.10 35.03 42839.80 47798.90 2014-07-21 01:59:40.000 202 21201.13 35.04 42839.81 47798.91 2014-07-21 01:59:41.000 202 21201.10 35.03 42839.80 47798.91 2014-07-21 01:59:42.000 202 21201.11 35.02 42839.82 47798.91 2014-07-21 01:59:43.000 202 21201.10 35.03 42839.80 47798.90 2014-07-21 01:59:44.000 202 21201.09 35.03 42839.82 47798.89 2014-07-21 01:59:45.000 202 21201.11 35.03 42839.79 47798.92 2014-07-21 01:59:46.000 202 21201.11 35.02 42839.79 47798.92 2014-07-21 01:59:47.000 202 21201.11 35.03 42839.79 47798.91 2014-07-21 01:59:48.000 202 21201.09 35.03 42839.80 47798.90 2014-07-21 01:59:49.000 202 21201.10 35.03 42839.78 47798.88 2014-07-21 01:59:50.000 202 21201.10 35.04 42839.76 47798.89 2014-07-21 01:59:51.000 202 21201.11 35.02 42839.79 47798.88 2014-07-21 01:59:52.000 202 21201.09 35.04 42839.76 47798.86 2014-07-21 01:59:53.000 202 21201.08 35.06 42839.74 47798.88 2014-07-21 01:59:54.000 202 21201.08 35.07 42839.74 47798.85 2014-07-21 01:59:55.000 202 21201.07 35.05 42839.75 47798.87 2014-07-21 01:59:56.000 202 21201.07 35.08 42839.79 47798.87 2014-07-21 01:59:57.000 202 21201.09 35.10 42839.75 47798.86 2014-07-21 01:59:58.000 202 21201.09 35.10 42839.72 47798.84 2014-07-21 01:59:59.000 202 21201.09 35.09 42839.73 47798.84 2014-07-21 02:00:00.000 202 21201.11 35.10 42839.73 47798.82 2014-07-21 02:00:01.000 202 21201.10 35.10 42839.71 47798.83 2014-07-21 02:00:02.000 202 21201.09 35.12 42839.70 47798.83 2014-07-21 02:00:03.000 202 21201.10 35.12 42839.68 47798.81 2014-07-21 02:00:04.000 202 21201.10 35.10 42839.72 47798.83 2014-07-21 02:00:05.000 202 21201.06 35.13 42839.70 47798.82 2014-07-21 02:00:06.000 202 21201.08 35.16 42839.67 47798.82 2014-07-21 02:00:07.000 202 21201.10 35.16 42839.65 47798.79 2014-07-21 02:00:08.000 202 21201.13 35.15 42839.63 47798.81 2014-07-21 02:00:09.000 202 21201.11 35.16 42839.61 47798.79 2014-07-21 02:00:10.000 202 21201.11 35.17 42839.63 47798.81 2014-07-21 02:00:11.000 202 21201.09 35.20 42839.63 47798.76 2014-07-21 02:00:12.000 202 21201.07 35.22 42839.64 47798.76 2014-07-21 02:00:13.000 202 21201.09 35.22 42839.60 47798.75 2014-07-21 02:00:14.000 202 21201.09 35.22 42839.61 47798.75 2014-07-21 02:00:15.000 202 21201.11 35.25 42839.60 47798.74 2014-07-21 02:00:16.000 202 21201.11 35.28 42839.57 47798.72 2014-07-21 02:00:17.000 202 21201.13 35.30 42839.55 47798.71 2014-07-21 02:00:18.000 202 21201.15 35.29 42839.55 47798.70 2014-07-21 02:00:19.000 202 21201.12 35.33 42839.56 47798.68 2014-07-21 02:00:20.000 202 21201.11 35.32 42839.54 47798.70 2014-07-21 02:00:21.000 202 21201.10 35.33 42839.55 47798.69 2014-07-21 02:00:22.000 202 21201.12 35.35 42839.52 47798.68 2014-07-21 02:00:23.000 202 21201.12 35.38 42839.52 47798.68 2014-07-21 02:00:24.000 202 21201.13 35.40 42839.49 47798.69 2014-07-21 02:00:25.000 202 21201.13 35.37 42839.52 47798.66 2014-07-21 02:00:26.000 202 21201.15 35.40 42839.49 47798.67 2014-07-21 02:00:27.000 202 21201.14 35.40 42839.48 47798.66 2014-07-21 02:00:28.000 202 21201.15 35.40 42839.50 47798.66 2014-07-21 02:00:29.000 202 21201.13 35.44 42839.50 47798.64 2014-07-21 02:00:30.000 202 21201.14 35.41 42839.47 47798.65 2014-07-21 02:00:31.000 202 21201.11 35.40 42839.47 47798.64 2014-07-21 02:00:32.000 202 21201.09 35.42 42839.49 47798.66 2014-07-21 02:00:33.000 202 21201.16 35.42 42839.51 47798.63 2014-07-21 02:00:34.000 202 21201.18 35.42 42839.46 47798.62 2014-07-21 02:00:35.000 202 21201.16 35.44 42839.43 47798.65 2014-07-21 02:00:36.000 202 21201.13 35.47 42839.48 47798.63 2014-07-21 02:00:37.000 202 21201.15 35.46 42839.49 47798.61 2014-07-21 02:00:38.000 202 21201.14 35.46 42839.49 47798.63 2014-07-21 02:00:39.000 202 21201.16 35.47 42839.44 47798.63 2014-07-21 02:00:40.000 202 21201.17 35.47 42839.44 47798.63 2014-07-21 02:00:41.000 202 21201.16 35.50 42839.46 47798.63 2014-07-21 02:00:42.000 202 21201.15 35.53 42839.46 47798.64 2014-07-21 02:00:43.000 202 21201.12 35.57 42839.40 47798.61 2014-07-21 02:00:44.000 202 21201.14 35.58 42839.39 47798.61 2014-07-21 02:00:45.000 202 21201.18 35.57 42839.42 47798.63 2014-07-21 02:00:46.000 202 21201.16 35.56 42839.46 47798.59 2014-07-21 02:00:47.000 202 21201.19 35.51 42839.45 47798.60 2014-07-21 02:00:48.000 202 21201.21 35.50 42839.50 47798.61 2014-07-21 02:00:49.000 202 21201.21 35.44 42839.54 47798.67 2014-07-21 02:00:50.000 202 21201.23 35.33 42839.58 47798.67 2014-07-21 02:00:51.000 202 21201.23 35.28 42839.63 47798.76 2014-07-21 02:00:52.000 202 21201.25 35.25 42839.69 47798.82 2014-07-21 02:00:53.000 202 21201.28 35.23 42839.74 47798.88 2014-07-21 02:00:54.000 202 21201.28 35.25 42839.75 47798.92 2014-07-21 02:00:55.000 202 21201.26 35.28 42839.79 47798.92 2014-07-21 02:00:56.000 202 21201.30 35.27 42839.83 47798.98 2014-07-21 02:00:57.000 202 21201.29 35.30 42839.83 47798.97 2014-07-21 02:00:58.000 202 21201.29 35.33 42839.84 47798.98 2014-07-21 02:00:59.000 202 21201.27 35.30 42839.86 47799.00 2014-07-21 02:01:00.000 202 21201.30 35.30 42839.86 47799.00 2014-07-21 02:01:01.000 202 21201.29 35.34 42839.87 47799.02 2014-07-21 02:01:02.000 202 21201.26 35.35 42839.86 47799.00 2014-07-21 02:01:03.000 202 21201.28 35.37 42839.86 47799.01 2014-07-21 02:01:04.000 202 21201.27 35.37 42839.89 47799.00 2014-07-21 02:01:05.000 202 21201.27 35.41 42839.87 47798.99 2014-07-21 02:01:06.000 202 21201.28 35.42 42839.87 47799.02 2014-07-21 02:01:07.000 202 21201.30 35.43 42839.86 47798.98 2014-07-21 02:01:08.000 202 21201.25 35.46 42839.82 47798.96 2014-07-21 02:01:09.000 202 21201.25 35.45 42839.82 47798.95 2014-07-21 02:01:10.000 202 21201.24 35.47 42839.79 47798.96 2014-07-21 02:01:11.000 202 21201.21 35.50 42839.79 47798.92 2014-07-21 02:01:12.000 202 21201.23 35.52 42839.79 47798.93 2014-07-21 02:01:13.000 202 21201.24 35.50 42839.79 47798.94 2014-07-21 02:01:14.000 202 21201.24 35.50 42839.78 47798.91 2014-07-21 02:01:15.000 202 21201.23 35.51 42839.80 47798.91 2014-07-21 02:01:16.000 202 21201.22 35.54 42839.75 47798.90 2014-07-21 02:01:17.000 202 21201.18 35.58 42839.73 47798.87 2014-07-21 02:01:18.000 202 21201.21 35.59 42839.74 47798.90 2014-07-21 02:01:19.000 202 21201.18 35.62 42839.74 47798.87 2014-07-21 02:01:20.000 202 21201.21 35.61 42839.73 47798.84 2014-07-21 02:01:21.000 202 21201.20 35.61 42839.71 47798.85 2014-07-21 02:01:22.000 202 21201.18 35.59 42839.73 47798.85 2014-07-21 02:01:23.000 202 21201.17 35.58 42839.75 47798.86 2014-07-21 02:01:24.000 202 21201.18 35.60 42839.73 47798.85 2014-07-21 02:01:25.000 202 21201.16 35.61 42839.73 47798.86 2014-07-21 02:01:26.000 202 21201.15 35.57 42839.76 47798.87 2014-07-21 02:01:27.000 202 21201.16 35.58 42839.74 47798.86 2014-07-21 02:01:28.000 202 21201.14 35.59 42839.76 47798.85 2014-07-21 02:01:29.000 202 21201.15 35.59 42839.78 47798.84 2014-07-21 02:01:30.000 202 21201.13 35.57 42839.77 47798.86 2014-07-21 02:01:31.000 202 21201.14 35.57 42839.80 47798.85 2014-07-21 02:01:32.000 202 21201.14 35.56 42839.76 47798.85 2014-07-21 02:01:33.000 202 21201.14 35.59 42839.74 47798.86 2014-07-21 02:01:34.000 202 21201.11 35.62 42839.79 47798.82 2014-07-21 02:01:35.000 202 21201.12 35.61 42839.75 47798.85 2014-07-21 02:01:36.000 202 21201.11 35.65 42839.75 47798.84 2014-07-21 02:01:37.000 202 21201.10 35.65 42839.75 47798.84 2014-07-21 02:01:38.000 202 21201.08 35.67 42839.70 47798.83 2014-07-21 02:01:39.000 202 21201.08 35.70 42839.73 47798.81 2014-07-21 02:01:40.000 202 21201.09 35.70 42839.72 47798.82 2014-07-21 02:01:41.000 202 21201.08 35.71 42839.72 47798.79 2014-07-21 02:01:42.000 202 21201.05 35.70 42839.72 47798.80 2014-07-21 02:01:43.000 202 21201.07 35.69 42839.70 47798.79 2014-07-21 02:01:44.000 202 21201.08 35.71 42839.69 47798.78 2014-07-21 02:01:45.000 202 21201.06 35.71 42839.70 47798.78 2014-07-21 02:01:46.000 202 21201.07 35.72 42839.72 47798.78 2014-07-21 02:01:47.000 202 21201.04 35.70 42839.72 47798.79 2014-07-21 02:01:48.000 202 21201.06 35.68 42839.74 47798.79 2014-07-21 02:01:49.000 202 21201.01 35.68 42839.74 47798.78 2014-07-21 02:01:50.000 202 21201.03 35.66 42839.75 47798.81 2014-07-21 02:01:51.000 202 21201.06 35.68 42839.78 47798.80 2014-07-21 02:01:52.000 202 21201.03 35.69 42839.76 47798.80 2014-07-21 02:01:53.000 202 21201.01 35.70 42839.74 47798.81 2014-07-21 02:01:54.000 202 21201.01 35.71 42839.71 47798.82 2014-07-21 02:01:55.000 202 21201.02 35.70 42839.75 47798.81 2014-07-21 02:01:56.000 202 21201.05 35.72 42839.79 47798.83 2014-07-21 02:01:57.000 202 21201.03 35.73 42839.75 47798.80 2014-07-21 02:01:58.000 202 21201.04 35.74 42839.74 47798.82 2014-07-21 02:01:59.000 202 21201.04 35.73 42839.78 47798.83 2014-07-21 02:02:00.000 202 21201.02 35.74 42839.77 47798.82 2014-07-21 02:02:01.000 202 21201.03 35.73 42839.77 47798.80 2014-07-21 02:02:02.000 202 21201.03 35.75 42839.78 47798.83 2014-07-21 02:02:03.000 202 21201.03 35.74 42839.76 47798.83 2014-07-21 02:02:04.000 202 21201.03 35.72 42839.76 47798.82 2014-07-21 02:02:05.000 202 21201.03 35.75 42839.79 47798.80 2014-07-21 02:02:06.000 202 21201.01 35.81 42839.80 47798.81 2014-07-21 02:02:07.000 202 21201.03 35.82 42839.77 47798.82 2014-07-21 02:02:08.000 202 21201.03 35.84 42839.74 47798.77 2014-07-21 02:02:09.000 202 21201.01 35.85 42839.75 47798.75 2014-07-21 02:02:10.000 202 21201.00 35.86 42839.75 47798.76 2014-07-21 02:02:11.000 202 21201.03 35.83 42839.73 47798.76 2014-07-21 02:02:12.000 202 21201.01 35.84 42839.74 47798.76 2014-07-21 02:02:13.000 202 21201.01 35.84 42839.72 47798.77 2014-07-21 02:02:14.000 202 21200.98 35.85 42839.74 47798.75 2014-07-21 02:02:15.000 202 21201.01 35.85 42839.71 47798.76 2014-07-21 02:02:16.000 202 21201.02 35.86 42839.72 47798.76 2014-07-21 02:02:17.000 202 21200.99 35.87 42839.72 47798.76 2014-07-21 02:02:18.000 202 21201.03 35.84 42839.74 47798.78 2014-07-21 02:02:19.000 202 21201.00 35.85 42839.76 47798.74 2014-07-21 02:02:20.000 202 21201.00 35.85 42839.75 47798.76 2014-07-21 02:02:21.000 202 21201.01 35.84 42839.77 47798.79 2014-07-21 02:02:22.000 202 21200.99 35.84 42839.75 47798.78 2014-07-21 02:02:23.000 202 21200.98 35.83 42839.75 47798.77 2014-07-21 02:02:24.000 202 21201.02 35.82 42839.74 47798.77 2014-07-21 02:02:25.000 202 21201.00 35.84 42839.75 47798.76 2014-07-21 02:02:26.000 202 21200.99 35.85 42839.74 47798.78 2014-07-21 02:02:27.000 202 21201.00 35.83 42839.74 47798.78 2014-07-21 02:02:28.000 202 21200.97 35.82 42839.75 47798.77 2014-07-21 02:02:29.000 202 21200.98 35.84 42839.74 47798.77 2014-07-21 02:02:30.000 202 21201.01 35.86 42839.75 47798.78 2014-07-21 02:02:31.000 202 21200.97 35.86 42839.73 47798.78 2014-07-21 02:02:32.000 202 21200.99 35.87 42839.77 47798.78 2014-07-21 02:02:33.000 202 21201.00 35.87 42839.77 47798.78 2014-07-21 02:02:34.000 202 21200.98 35.87 42839.79 47798.78 2014-07-21 02:02:35.000 202 21200.98 35.92 42839.79 47798.79 2014-07-21 02:02:36.000 202 21200.99 36.01 42839.73 47798.78 2014-07-21 02:02:37.000 202 21200.98 36.05 42839.69 47798.74 2014-07-21 02:02:38.000 202 21200.97 36.06 42839.64 47798.72 2014-07-21 02:02:39.000 202 21200.97 36.11 42839.61 47798.67 2014-07-21 02:02:40.000 202 21200.94 36.15 42839.59 47798.64 2014-07-21 02:02:41.000 202 21200.94 36.15 42839.55 47798.60 2014-07-21 02:02:42.000 202 21200.96 36.15 42839.50 47798.57 2014-07-21 02:02:43.000 202 21200.96 36.14 42839.47 47798.54 2014-07-21 02:02:44.000 202 21200.97 36.14 42839.46 47798.52 2014-07-21 02:02:45.000 202 21200.97 36.13 42839.47 47798.53 2014-07-21 02:02:46.000 202 21200.96 36.14 42839.49 47798.52 2014-07-21 02:02:47.000 202 21200.97 36.17 42839.46 47798.50 2014-07-21 02:02:48.000 202 21200.97 36.19 42839.44 47798.49 2014-07-21 02:02:49.000 202 21200.96 36.20 42839.42 47798.47 2014-07-21 02:02:50.000 202 21200.96 36.19 42839.43 47798.46 2014-07-21 02:02:51.000 202 21200.93 36.19 42839.41 47798.43 2014-07-21 02:02:52.000 202 21200.94 36.19 42839.42 47798.42 2014-07-21 02:02:53.000 202 21200.96 36.20 42839.40 47798.44 2014-07-21 02:02:54.000 202 21200.94 36.18 42839.40 47798.42 2014-07-21 02:02:55.000 202 21200.96 36.15 42839.41 47798.44 2014-07-21 02:02:56.000 202 21200.98 36.14 42839.40 47798.43 2014-07-21 02:02:57.000 202 21200.96 36.15 42839.38 47798.45 2014-07-21 02:02:58.000 202 21200.96 36.17 42839.38 47798.44 2014-07-21 02:02:59.000 202 21200.96 36.17 42839.39 47798.43 2014-07-21 02:03:00.000 202 21200.98 36.12 42839.37 47798.43 2014-07-21 02:03:01.000 202 21200.99 36.16 42839.37 47798.42 2014-07-21 02:03:02.000 202 21200.99 36.17 42839.39 47798.40 2014-07-21 02:03:03.000 202 21200.99 36.14 42839.37 47798.42 2014-07-21 02:03:04.000 202 21200.99 36.13 42839.34 47798.44 2014-07-21 02:03:05.000 202 21201.00 36.10 42839.36 47798.41 2014-07-21 02:03:06.000 202 21201.03 36.04 42839.41 47798.45 2014-07-21 02:03:07.000 202 21201.04 36.00 42839.45 47798.46 2014-07-21 02:03:08.000 202 21201.02 35.97 42839.43 47798.49 2014-07-21 02:03:09.000 202 21201.01 35.96 42839.42 47798.48 2014-07-21 02:03:10.000 202 21201.00 35.97 42839.43 47798.52 2014-07-21 02:03:11.000 202 21201.01 35.97 42839.40 47798.51 2014-07-21 02:03:12.000 202 21201.03 35.97 42839.41 47798.50 2014-07-21 02:03:13.000 202 21201.03 35.97 42839.43 47798.51 2014-07-21 02:03:14.000 202 21201.03 35.95 42839.41 47798.50 2014-07-21 02:03:15.000 202 21201.03 35.89 42839.41 47798.52 2014-07-21 02:03:16.000 202 21201.02 35.84 42839.43 47798.49 2014-07-21 02:03:17.000 202 21201.03 35.81 42839.47 47798.53 2014-07-21 02:03:18.000 202 21201.05 35.77 42839.48 47798.57 2014-07-21 02:03:19.000 202 21201.05 35.76 42839.53 47798.58 2014-07-21 02:03:20.000 202 21201.06 35.73 42839.57 47798.62 2014-07-21 02:03:21.000 202 21201.07 35.69 42839.57 47798.63 2014-07-21 02:03:22.000 202 21201.09 35.65 42839.61 47798.66 2014-07-21 02:03:23.000 202 21201.09 35.62 42839.62 47798.68 2014-07-21 02:03:24.000 202 21201.12 35.56 42839.66 47798.74 2014-07-21 02:03:25.000 202 21201.13 35.50 42839.73 47798.79 2014-07-21 02:03:26.000 202 21201.17 35.45 42839.77 47798.82 2014-07-21 02:03:27.000 202 21201.14 35.43 42839.82 47798.85 2014-07-21 02:03:28.000 202 21201.15 35.46 42839.83 47798.89 2014-07-21 02:03:29.000 202 21201.11 35.45 42839.83 47798.91 2014-07-21 02:03:30.000 202 21201.09 35.40 42839.79 47798.90 2014-07-21 02:03:31.000 202 21201.09 35.36 42839.79 47798.93 2014-07-21 02:03:32.000 202 21201.13 35.29 42839.83 47798.96 2014-07-21 02:03:33.000 202 21201.11 35.29 42839.83 47798.97 2014-07-21 02:03:34.000 202 21201.13 35.30 42839.87 47799.02 2014-07-21 02:03:35.000 202 21201.14 35.30 42839.86 47798.99 2014-07-21 02:03:36.000 202 21201.16 35.27 42839.83 47799.05 2014-07-21 02:03:37.000 202 21201.18 35.16 42839.92 47799.06 2014-07-21 02:03:38.000 202 21201.23 34.98 42839.99 47799.10 2014-07-21 02:03:39.000 202 21201.24 34.88 42840.07 47799.20 2014-07-21 02:03:40.000 202 21201.26 34.86 42840.17 47799.28 2014-07-21 02:03:41.000 202 21201.27 34.82 42840.21 47799.36 2014-07-21 02:03:42.000 202 21201.28 34.81 42840.24 47799.40 2014-07-21 02:03:43.000 202 21201.27 34.82 42840.27 47799.43 2014-07-21 02:03:44.000 202 21201.30 34.85 42840.28 47799.44 2014-07-21 02:03:45.000 202 21201.30 34.83 42840.31 47799.50 2014-07-21 02:03:46.000 202 21201.27 34.85 42840.29 47799.46 2014-07-21 02:03:47.000 202 21201.28 34.86 42840.30 47799.47 2014-07-21 02:03:48.000 202 21201.24 34.89 42840.30 47799.44 2014-07-21 02:03:49.000 202 21201.23 34.92 42840.25 47799.42 2014-07-21 02:03:50.000 202 21201.18 34.97 42840.21 47799.39 2014-07-21 02:03:51.000 202 21201.20 35.01 42840.16 47799.35 2014-07-21 02:03:52.000 202 21201.18 35.05 42840.13 47799.31 2014-07-21 02:03:53.000 202 21201.15 35.09 42840.08 47799.25 2014-07-21 02:03:54.000 202 21201.14 35.12 42840.04 47799.23 2014-07-21 02:03:55.000 202 21201.11 35.15 42840.03 47799.20 2014-07-21 02:03:56.000 202 21201.09 35.15 42840.01 47799.15 2014-07-21 02:03:57.000 202 21201.09 35.16 42839.97 47799.10 2014-07-21 02:03:58.000 202 21201.10 35.13 42839.95 47799.09 2014-07-21 02:03:59.000 202 21201.09 35.13 42839.94 47799.08 2014-07-21 02:04:00.000 202 21201.10 35.13 42839.92 47799.04 2014-07-21 02:04:01.000 202 21201.11 35.11 42839.94 47799.05 2014-07-21 02:04:02.000 202 21201.12 35.12 42839.93 47799.03 2014-07-21 02:04:03.000 202 21201.15 35.14 42839.87 47799.05 2014-07-21 02:04:04.000 202 21201.16 35.12 42839.87 47799.03 2014-07-21 02:04:05.000 202 21201.18 35.11 42839.85 47799.03 2014-07-21 02:04:06.000 202 21201.17 35.09 42839.86 47799.01 2014-07-21 02:04:07.000 202 21201.18 35.10 42839.90 47799.04 2014-07-21 02:04:08.000 202 21201.20 35.08 42839.89 47799.03 2014-07-21 02:04:09.000 202 21201.19 35.07 42839.88 47799.03 2014-07-21 02:04:10.000 202 21201.21 35.04 42839.86 47799.05 2014-07-21 02:04:11.000 202 21201.21 35.03 42839.88 47799.05 2014-07-21 02:04:12.000 202 21201.17 35.06 42839.89 47799.05 2014-07-21 02:04:13.000 202 21201.20 35.04 42839.90 47799.06 2014-07-21 02:04:14.000 202 21201.22 35.00 42839.86 47799.05 2014-07-21 02:04:15.000 202 21201.21 35.03 42839.88 47799.05 2014-07-21 02:04:16.000 202 21201.20 35.04 42839.87 47799.03 2014-07-21 02:04:17.000 202 21201.19 35.05 42839.83 47799.03 2014-07-21 02:04:18.000 202 21201.19 35.04 42839.86 47799.05 2014-07-21 02:04:19.000 202 21201.18 35.06 42839.84 47799.02 2014-07-21 02:04:20.000 202 21201.18 35.06 42839.81 47799.00 2014-07-21 02:04:21.000 202 21201.18 35.04 42839.82 47799.01 2014-07-21 02:04:22.000 202 21201.20 35.05 42839.79 47799.01 2014-07-21 02:04:23.000 202 21201.19 35.05 42839.81 47798.98 2014-07-21 02:04:24.000 202 21201.17 35.02 42839.83 47798.97 2014-07-21 02:04:25.000 202 21201.16 35.04 42839.79 47798.99 2014-07-21 02:04:26.000 202 21201.16 35.01 42839.76 47798.98 2014-07-21 02:04:27.000 202 21201.16 35.01 42839.78 47799.00 2014-07-21 02:04:28.000 202 21201.18 35.00 42839.79 47798.97 2014-07-21 02:04:29.000 202 21201.16 35.00 42839.79 47798.98 2014-07-21 02:04:30.000 202 21201.17 34.98 42839.82 47798.99 2014-07-21 02:04:31.000 202 21201.16 35.00 42839.82 47798.97 2014-07-21 02:04:32.000 202 21201.18 35.01 42839.82 47798.97 2014-07-21 02:04:33.000 202 21201.16 35.00 42839.82 47798.96 2014-07-21 02:04:34.000 202 21201.14 34.99 42839.79 47798.99 2014-07-21 02:04:35.000 202 21201.14 34.98 42839.78 47798.97 2014-07-21 02:04:36.000 202 21201.17 35.01 42839.76 47798.97 2014-07-21 02:04:37.000 202 21201.16 35.03 42839.77 47798.97 2014-07-21 02:04:38.000 202 21201.14 35.05 42839.74 47798.96 2014-07-21 02:04:39.000 202 21201.15 35.03 42839.75 47798.96 2014-07-21 02:04:40.000 202 21201.16 35.03 42839.77 47798.93 2014-07-21 02:04:41.000 202 21201.17 35.03 42839.77 47798.91 2014-07-21 02:04:42.000 202 21201.16 35.03 42839.75 47798.92 2014-07-21 02:04:43.000 202 21201.18 34.93 42839.75 47798.90 2014-07-21 02:04:44.000 202 21201.21 34.74 42839.83 47798.94 2014-07-21 02:04:45.000 202 21201.29 34.55 42839.91 47799.02 2014-07-21 02:04:46.000 202 21201.34 34.45 42840.01 47799.14 2014-07-21 02:04:47.000 202 21201.37 34.45 42840.09 47799.27 2014-07-21 02:04:48.000 202 21201.36 34.47 42840.16 47799.33 2014-07-21 02:04:49.000 202 21201.37 34.50 42840.16 47799.40 2014-07-21 02:04:50.000 202 21201.36 34.54 42840.12 47799.41 2014-07-21 02:04:51.000 202 21201.38 34.59 42840.12 47799.39 2014-07-21 02:04:52.000 202 21201.40 34.60 42840.13 47799.38 2014-07-21 02:04:53.000 202 21201.38 34.59 42840.12 47799.36 2014-07-21 02:04:54.000 202 21201.37 34.61 42840.09 47799.33 2014-07-21 02:04:55.000 202 21201.37 34.62 42840.03 47799.33 2014-07-21 02:04:56.000 202 21201.37 34.60 42840.02 47799.29 2014-07-21 02:04:57.000 202 21201.40 34.60 42840.01 47799.29 2014-07-21 02:04:58.000 202 21201.38 34.58 42840.01 47799.29 2014-07-21 02:04:59.000 202 21201.35 34.59 42840.03 47799.27 2014-07-21 02:05:00.000 202 21201.40 34.56 42840.03 47799.26 2014-07-21 02:05:01.000 202 21201.39 34.56 42840.00 47799.27 2014-07-21 02:05:02.000 202 21201.39 34.55 42840.00 47799.26 2014-07-21 02:05:03.000 202 21201.41 34.52 42840.00 47799.24 2014-07-21 02:05:04.000 202 21201.40 34.52 42840.03 47799.26 2014-07-21 02:05:05.000 202 21201.40 34.55 42840.02 47799.27 2014-07-21 02:05:06.000 202 21201.39 34.56 42839.99 47799.27 2014-07-21 02:05:07.000 202 21201.37 34.55 42840.01 47799.28 2014-07-21 02:05:08.000 202 21201.38 34.53 42840.03 47799.28 2014-07-21 02:05:09.000 202 21201.41 34.51 42840.02 47799.28 2014-07-21 02:05:10.000 202 21201.39 34.52 42840.03 47799.27 2014-07-21 02:05:11.000 202 21201.39 34.52 42840.06 47799.26 2014-07-21 02:05:12.000 202 21201.38 34.49 42840.06 47799.27 2014-07-21 02:05:13.000 202 21201.38 34.49 42840.04 47799.30 2014-07-21 02:05:14.000 202 21201.34 34.53 42840.03 47799.29 2014-07-21 02:05:15.000 202 21201.37 34.54 42840.02 47799.27 2014-07-21 02:05:16.000 202 21201.37 34.52 42840.03 47799.30 2014-07-21 02:05:17.000 202 21201.34 34.55 42840.03 47799.25 2014-07-21 02:05:18.000 202 21201.35 34.56 42840.02 47799.25 2014-07-21 02:05:19.000 202 21201.34 34.60 42839.97 47799.22 2014-07-21 02:05:20.000 202 21201.35 34.57 42839.97 47799.21 2014-07-21 02:05:21.000 202 21201.37 34.50 42839.99 47799.20 2014-07-21 02:05:22.000 202 21201.38 34.45 42840.04 47799.22 2014-07-21 02:05:23.000 202 21201.37 34.43 42840.08 47799.29 2014-07-21 02:05:24.000 202 21201.37 34.39 42840.08 47799.29 2014-07-21 02:05:25.000 202 21201.37 34.36 42840.10 47799.34 2014-07-21 02:05:26.000 202 21201.38 34.37 42840.08 47799.32 2014-07-21 02:05:27.000 202 21201.38 34.36 42840.10 47799.37 2014-07-21 02:05:28.000 202 21201.38 34.38 42840.12 47799.36 2014-07-21 02:05:29.000 202 21201.35 34.38 42840.16 47799.35 2014-07-21 02:05:30.000 202 21201.36 34.38 42840.11 47799.35 2014-07-21 02:05:31.000 202 21201.36 34.35 42840.13 47799.35 2014-07-21 02:05:32.000 202 21201.35 34.37 42840.11 47799.34 2014-07-21 02:05:33.000 202 21201.32 34.38 42840.11 47799.34 2014-07-21 02:05:34.000 202 21201.33 34.39 42840.10 47799.33 2014-07-21 02:05:35.000 202 21201.35 34.40 42840.10 47799.34 2014-07-21 02:05:36.000 202 21201.34 34.43 42840.12 47799.34 2014-07-21 02:05:37.000 202 21201.31 34.44 42840.13 47799.31 2014-07-21 02:05:38.000 202 21201.34 34.44 42840.13 47799.32 2014-07-21 02:05:39.000 202 21201.35 34.45 42840.11 47799.31 2014-07-21 02:05:40.000 202 21201.35 34.47 42840.07 47799.30 2014-07-21 02:05:41.000 202 21201.37 34.48 42840.08 47799.30 2014-07-21 02:05:42.000 202 21201.34 34.50 42840.06 47799.31 2014-07-21 02:05:43.000 202 21201.33 34.52 42840.04 47799.30 2014-07-21 02:05:44.000 202 21201.34 34.53 42840.07 47799.30 2014-07-21 02:05:45.000 202 21201.34 34.53 42840.07 47799.30 2014-07-21 02:05:46.000 202 21201.36 34.54 42840.06 47799.30 2014-07-21 02:05:47.000 202 21201.35 34.55 42840.07 47799.30 2014-07-21 02:05:48.000 202 21201.35 34.59 42840.07 47799.29 2014-07-21 02:05:49.000 202 21201.34 34.64 42840.07 47799.30 2014-07-21 02:05:50.000 202 21201.35 34.64 42840.07 47799.28 2014-07-21 02:05:51.000 202 21201.35 34.63 42840.05 47799.28 2014-07-21 02:05:52.000 202 21201.35 34.65 42840.07 47799.28 2014-07-21 02:05:53.000 202 21201.35 34.66 42840.03 47799.26 2014-07-21 02:05:54.000 202 21201.34 34.67 42840.06 47799.27 2014-07-21 02:05:55.000 202 21201.31 34.69 42840.05 47799.30 2014-07-21 02:05:56.000 202 21201.33 34.71 42840.01 47799.26 2014-07-21 02:05:57.000 202 21201.33 34.71 42840.02 47799.28 2014-07-21 02:05:58.000 202 21201.35 34.73 42840.03 47799.26 2014-07-21 02:05:59.000 202 21201.33 34.71 42840.02 47799.27 2014-07-21 02:06:00.000 202 21201.35 34.73 42840.03 47799.28 2014-07-21 02:06:01.000 202 21201.34 34.75 42840.05 47799.29 2014-07-21 02:06:02.000 202 21201.33 34.76 42840.04 47799.26 2014-07-21 02:06:03.000 202 21201.31 34.76 42840.03 47799.28 2014-07-21 02:06:04.000 202 21201.35 34.78 42840.00 47799.26 2014-07-21 02:06:05.000 202 21201.33 34.83 42840.01 47799.25 2014-07-21 02:06:06.000 202 21201.31 34.86 42840.04 47799.24 2014-07-21 02:06:07.000 202 21201.29 34.86 42840.00 47799.21 2014-07-21 02:06:08.000 202 21201.28 34.92 42839.97 47799.20 2014-07-21 02:06:09.000 202 21201.28 34.98 42839.97 47799.18 2014-07-21 02:06:10.000 202 21201.30 35.01 42839.92 47799.14 2014-07-21 02:06:11.000 202 21201.28 35.06 42839.88 47799.12 2014-07-21 02:06:12.000 202 21201.26 35.11 42839.85 47799.07 2014-07-21 02:06:13.000 202 21201.26 35.14 42839.82 47799.05 2014-07-21 02:06:14.000 202 21201.27 35.18 42839.79 47799.00 2014-07-21 02:06:15.000 202 21201.26 35.23 42839.73 47798.98 2014-07-21 02:06:16.000 202 21201.27 35.29 42839.66 47798.93 2014-07-21 02:06:17.000 202 21201.26 35.33 42839.62 47798.90 2014-07-21 02:06:18.000 202 21201.23 35.37 42839.57 47798.82 2014-07-21 02:06:19.000 202 21201.24 35.40 42839.59 47798.81 2014-07-21 02:06:20.000 202 21201.25 35.43 42839.57 47798.79 2014-07-21 02:06:21.000 202 21201.24 35.45 42839.50 47798.75 2014-07-21 02:06:22.000 202 21201.27 35.42 42839.49 47798.74 2014-07-21 02:06:23.000 202 21201.24 35.47 42839.45 47798.72 2014-07-21 02:06:24.000 202 21201.24 35.47 42839.41 47798.70 2014-07-21 02:06:25.000 202 21201.25 35.45 42839.43 47798.69 2014-07-21 02:06:26.000 202 21201.28 35.43 42839.40 47798.67 2014-07-21 02:06:27.000 202 21201.30 35.37 42839.43 47798.69 2014-07-21 02:06:28.000 202 21201.30 35.37 42839.44 47798.71 2014-07-21 02:06:29.000 202 21201.30 35.39 42839.45 47798.72 2014-07-21 02:06:30.000 202 21201.30 35.39 42839.47 47798.73 2014-07-21 02:06:31.000 202 21201.33 35.33 42839.51 47798.76 2014-07-21 02:06:32.000 202 21201.35 35.29 42839.52 47798.76 2014-07-21 02:06:33.000 202 21201.38 35.22 42839.58 47798.83 2014-07-21 02:06:34.000 202 21201.42 35.16 42839.64 47798.87 2014-07-21 02:06:35.000 202 21201.47 35.13 42839.65 47798.91 2014-07-21 02:06:36.000 202 21201.47 35.08 42839.70 47798.99 2014-07-21 02:06:37.000 202 21201.48 35.06 42839.76 47799.01 2014-07-21 02:06:38.000 202 21201.51 35.03 42839.79 47799.06 2014-07-21 02:06:39.000 202 21201.52 35.02 42839.80 47799.08 2014-07-21 02:06:40.000 202 21201.51 35.04 42839.81 47799.10 2014-07-21 02:06:41.000 202 21201.52 35.03 42839.81 47799.12 2014-07-21 02:06:42.000 202 21201.51 35.02 42839.86 47799.14 2014-07-21 02:06:43.000 202 21201.50 35.01 42839.86 47799.16 2014-07-21 02:06:44.000 202 21201.51 35.00 42839.86 47799.16 2014-07-21 02:06:45.000 202 21201.54 34.99 42839.88 47799.16 2014-07-21 02:06:46.000 202 21201.53 34.96 42839.85 47799.19 2014-07-21 02:06:47.000 202 21201.54 34.99 42839.87 47799.17 2014-07-21 02:06:48.000 202 21201.54 35.00 42839.87 47799.18 2014-07-21 02:06:49.000 202 21201.53 34.97 42839.87 47799.19 2014-07-21 02:06:50.000 202 21201.55 34.99 42839.87 47799.18 2014-07-21 02:06:51.000 202 21201.55 34.99 42839.84 47799.20 2014-07-21 02:06:52.000 202 21201.53 34.96 42839.86 47799.18 2014-07-21 02:06:53.000 202 21201.52 34.97 42839.88 47799.23 2014-07-21 02:06:54.000 202 21201.53 35.00 42839.87 47799.20 2014-07-21 02:06:55.000 202 21201.53 35.01 42839.85 47799.18 2014-07-21 02:06:56.000 202 21201.52 35.00 42839.83 47799.19 2014-07-21 02:06:57.000 202 21201.51 35.01 42839.87 47799.17 2014-07-21 02:06:58.000 202 21201.53 35.02 42839.87 47799.19 2014-07-21 02:06:59.000 202 21201.56 35.04 42839.83 47799.15 2014-07-21 02:07:00.000 202 21201.57 35.05 42839.79 47799.13 2014-07-21 02:07:01.000 202 21201.55 35.09 42839.78 47799.12 2014-07-21 02:07:02.000 202 21201.53 35.10 42839.76 47799.10 2014-07-21 02:07:03.000 202 21201.52 35.09 42839.75 47799.09 2014-07-21 02:07:04.000 202 21201.53 35.11 42839.75 47799.06 2014-07-21 02:07:05.000 202 21201.54 35.12 42839.72 47799.05 2014-07-21 02:07:06.000 202 21201.56 35.14 42839.69 47799.05 2014-07-21 02:07:07.000 202 21201.55 35.13 42839.69 47799.03 2014-07-21 02:07:08.000 202 21201.54 35.14 42839.69 47799.01 2014-07-21 02:07:09.000 202 21201.53 35.16 42839.65 47798.99 2014-07-21 02:07:10.000 202 21201.53 35.15 42839.63 47798.99 2014-07-21 02:07:11.000 202 21201.56 35.17 42839.64 47799.00 2014-07-21 02:07:12.000 202 21201.55 35.16 42839.64 47798.99 2014-07-21 02:07:13.000 202 21201.57 35.14 42839.63 47798.96 2014-07-21 02:07:14.000 202 21201.56 35.13 42839.64 47798.99 2014-07-21 02:07:15.000 202 21201.56 35.14 42839.63 47798.98 2014-07-21 02:07:16.000 202 21201.54 35.18 42839.57 47798.99 2014-07-21 02:07:17.000 202 21201.53 35.27 42839.57 47798.96 2014-07-21 02:07:18.000 202 21201.50 35.33 42839.53 47798.93 2014-07-21 02:07:19.000 202 21201.47 35.40 42839.46 47798.85 2014-07-21 02:07:20.000 202 21201.48 35.40 42839.41 47798.80 2014-07-21 02:07:21.000 202 21201.49 35.40 42839.37 47798.76 2014-07-21 02:07:22.000 202 21201.48 35.41 42839.35 47798.75 2014-07-21 02:07:23.000 202 21201.49 35.39 42839.35 47798.72 2014-07-21 02:07:24.000 202 21201.49 35.37 42839.36 47798.72 2014-07-21 02:07:25.000 202 21201.50 35.39 42839.35 47798.71 2014-07-21 02:07:26.000 202 21201.49 35.39 42839.38 47798.71 2014-07-21 02:07:27.000 202 21201.47 35.36 42839.37 47798.73 2014-07-21 02:07:28.000 202 21201.50 35.37 42839.36 47798.73 2014-07-21 02:07:29.000 202 21201.51 35.34 42839.37 47798.74 2014-07-21 02:07:30.000 202 21201.52 35.32 42839.37 47798.75 2014-07-21 02:07:31.000 202 21201.51 35.35 42839.38 47798.75 2014-07-21 02:07:32.000 202 21201.44 35.46 42839.37 47798.77 2014-07-21 02:07:33.000 202 21201.36 35.62 42839.33 47798.74 2014-07-21 02:07:34.000 202 21201.32 35.78 42839.23 47798.62 2014-07-21 02:07:35.000 202 21201.30 35.86 42839.10 47798.53 2014-07-21 02:07:36.000 202 21201.31 35.90 42839.05 47798.41 2014-07-21 02:07:37.000 202 21201.30 35.92 42838.99 47798.36 2014-07-21 02:07:38.000 202 21201.34 35.92 42838.91 47798.28 2014-07-21 02:07:39.000 202 21201.33 35.93 42838.88 47798.26 2014-07-21 02:07:40.000 202 21201.33 35.93 42838.87 47798.21 2014-07-21 02:07:41.000 202 21201.35 35.94 42838.86 47798.20 2014-07-21 02:07:42.000 202 21201.34 35.95 42838.81 47798.19 2014-07-21 02:07:43.000 202 21201.35 35.95 42838.82 47798.18 2014-07-21 02:07:44.000 202 21201.30 35.92 42838.82 47798.17 2014-07-21 02:07:45.000 202 21201.33 35.88 42838.84 47798.17 2014-07-21 02:07:46.000 202 21201.34 35.86 42838.85 47798.20 2014-07-21 02:07:47.000 202 21201.37 35.84 42838.88 47798.22 2014-07-21 02:07:48.000 202 21201.39 35.83 42838.89 47798.24 2014-07-21 02:07:49.000 202 21201.41 35.83 42838.90 47798.25 2014-07-21 02:07:50.000 202 21201.43 35.80 42838.94 47798.28 2014-07-21 02:07:51.000 202 21201.46 35.77 42838.94 47798.31 2014-07-21 02:07:52.000 202 21201.46 35.74 42838.96 47798.32 2014-07-21 02:07:53.000 202 21201.45 35.68 42838.98 47798.37 2014-07-21 02:07:54.000 202 21201.48 35.58 42839.08 47798.41 2014-07-21 02:07:55.000 202 21201.51 35.52 42839.12 47798.45 2014-07-21 02:07:56.000 202 21201.54 35.48 42839.16 47798.50 2014-07-21 02:07:57.000 202 21201.59 35.46 42839.21 47798.58 2014-07-21 02:07:58.000 202 21201.58 35.43 42839.26 47798.65 2014-07-21 02:07:59.000 202 21201.56 35.41 42839.24 47798.67 2014-07-21 02:08:00.000 202 21201.58 35.42 42839.28 47798.70 2014-07-21 02:08:01.000 202 21201.60 35.39 42839.32 47798.74 2014-07-21 02:08:02.000 202 21201.67 35.25 42839.37 47798.77 2014-07-21 02:08:03.000 202 21201.71 35.09 42839.49 47798.84 2014-07-21 02:08:04.000 202 21201.71 35.02 42839.60 47798.96 2014-07-21 02:08:05.000 202 21201.74 34.96 42839.65 47799.03 2014-07-21 02:08:06.000 202 21201.73 34.98 42839.68 47799.15 2014-07-21 02:08:07.000 202 21201.73 35.01 42839.75 47799.17 2014-07-21 02:08:08.000 202 21201.70 35.04 42839.76 47799.22 2014-07-21 02:08:09.000 202 21201.72 35.05 42839.76 47799.19 2014-07-21 02:08:10.000 202 21201.72 35.04 42839.83 47799.21 2014-07-21 02:08:11.000 202 21201.71 35.04 42839.82 47799.20 2014-07-21 02:08:12.000 202 21201.72 35.07 42839.81 47799.21 2014-07-21 02:08:13.000 202 21201.70 35.07 42839.79 47799.20 2014-07-21 02:08:14.000 202 21201.67 35.09 42839.79 47799.21 2014-07-21 02:08:15.000 202 21201.66 35.07 42839.83 47799.20 2014-07-21 02:08:16.000 202 21201.66 35.06 42839.79 47799.22 2014-07-21 02:08:17.000 202 21201.70 35.04 42839.83 47799.21 2014-07-21 02:08:18.000 202 21201.69 35.02 42839.83 47799.24 2014-07-21 02:08:19.000 202 21201.72 35.03 42839.83 47799.25 2014-07-21 02:08:20.000 202 21201.71 35.04 42839.87 47799.26 2014-07-21 02:08:21.000 202 21201.70 35.07 42839.89 47799.27 2014-07-21 02:08:22.000 202 21201.61 35.21 42839.85 47799.29 2014-07-21 02:08:23.000 202 21201.54 35.41 42839.79 47799.23 2014-07-21 02:08:24.000 202 21201.50 35.61 42839.67 47799.13 2014-07-21 02:08:25.000 202 21201.46 35.73 42839.53 47798.98 2014-07-21 02:08:26.000 202 21201.47 35.73 42839.42 47798.84 2014-07-21 02:08:27.000 202 21201.48 35.63 42839.37 47798.76 2014-07-21 02:08:28.000 202 21201.45 35.58 42839.39 47798.76 2014-07-21 02:08:29.000 202 21201.48 35.69 42839.38 47798.79 2014-07-21 02:08:30.000 202 21201.46 35.79 42839.33 47798.75 2014-07-21 02:08:31.000 202 21201.44 35.83 42839.29 47798.69 2014-07-21 02:08:32.000 202 21201.42 35.87 42839.21 47798.62 2014-07-21 02:08:33.000 202 21201.39 35.90 42839.22 47798.57 2014-07-21 02:08:34.000 202 21201.40 35.92 42839.17 47798.50 2014-07-21 02:08:35.000 202 21201.42 35.91 42839.15 47798.49 2014-07-21 02:08:36.000 202 21201.40 35.93 42839.13 47798.46 2014-07-21 02:08:37.000 202 21201.41 35.91 42839.12 47798.43 2014-07-21 02:08:38.000 202 21201.42 35.85 42839.13 47798.47 2014-07-21 02:08:39.000 202 21201.46 35.80 42839.14 47798.48 2014-07-21 02:08:40.000 202 21201.47 35.73 42839.18 47798.51 2014-07-21 02:08:41.000 202 21201.50 35.65 42839.23 47798.53 2014-07-21 02:08:42.000 202 21201.53 35.59 42839.30 47798.62 2014-07-21 02:08:43.000 202 21201.52 35.59 42839.33 47798.67 2014-07-21 02:08:44.000 202 21201.49 35.64 42839.35 47798.71 2014-07-21 02:08:45.000 202 21201.49 35.68 42839.34 47798.72 2014-07-21 02:08:46.000 202 21201.52 35.64 42839.32 47798.69 2014-07-21 02:08:47.000 202 21201.54 35.59 42839.36 47798.70 2014-07-21 02:08:48.000 202 21201.53 35.59 42839.37 47798.73 2014-07-21 02:08:49.000 202 21201.51 35.68 42839.40 47798.78 2014-07-21 02:08:50.000 202 21201.50 35.75 42839.37 47798.76 2014-07-21 02:08:51.000 202 21201.48 35.77 42839.36 47798.72 2014-07-21 02:08:52.000 202 21201.46 35.76 42839.33 47798.70 2014-07-21 02:08:53.000 202 21201.50 35.72 42839.34 47798.65 2014-07-21 02:08:54.000 202 21201.54 35.59 42839.37 47798.69 2014-07-21 02:08:55.000 202 21201.57 35.46 42839.42 47798.73 2014-07-21 02:08:56.000 202 21201.59 35.45 42839.51 47798.81 2014-07-21 02:08:57.000 202 21201.58 35.50 42839.55 47798.88 2014-07-21 02:08:58.000 202 21201.57 35.54 42839.54 47798.91 2014-07-21 02:08:59.000 202 21201.57 35.52 42839.55 47798.90 2014-07-21 02:09:00.000 202 21201.58 35.51 42839.54 47798.90 2014-07-21 02:09:01.000 202 21201.59 35.46 42839.56 47798.93 2014-07-21 02:09:02.000 202 21201.63 35.39 42839.61 47798.96 2014-07-21 02:09:03.000 202 21201.65 35.41 42839.64 47799.00 2014-07-21 02:09:04.000 202 21201.66 35.43 42839.67 47799.02 2014-07-21 02:09:05.000 202 21201.64 35.50 42839.70 47799.06 2014-07-21 02:09:06.000 202 21201.62 35.57 42839.65 47799.06 2014-07-21 02:09:07.000 202 21201.63 35.58 42839.59 47799.02 2014-07-21 02:09:08.000 202 21201.66 35.59 42839.59 47799.01 2014-07-21 02:09:09.000 202 21201.64 35.61 42839.59 47798.98 2014-07-21 02:09:10.000 202 21201.65 35.59 42839.60 47798.98 2014-07-21 02:09:11.000 202 21201.62 35.64 42839.55 47798.99 2014-07-21 02:09:12.000 202 21201.63 35.64 42839.54 47798.97 2014-07-21 02:09:13.000 202 21201.64 35.66 42839.52 47798.96 2014-07-21 02:09:14.000 202 21201.62 35.67 42839.53 47798.95 2014-07-21 02:09:15.000 202 21201.61 35.69 42839.53 47798.97 2014-07-21 02:09:16.000 202 21201.63 35.70 42839.54 47798.96 2014-07-21 02:09:17.000 202 21201.65 35.69 42839.53 47798.95 2014-07-21 02:09:18.000 202 21201.66 35.70 42839.51 47798.97 2014-07-21 02:09:19.000 202 21201.67 35.72 42839.52 47798.95 2014-07-21 02:09:20.000 202 21201.67 35.73 42839.52 47798.96 2014-07-21 02:09:21.000 202 21201.70 35.68 42839.51 47798.96 2014-07-21 02:09:22.000 202 21201.74 35.58 42839.55 47798.98 2014-07-21 02:09:23.000 202 21201.75 35.48 42839.65 47799.05 2014-07-21 02:09:24.000 202 21201.79 35.42 42839.74 47799.12 2014-07-21 02:09:25.000 202 21201.80 35.39 42839.79 47799.19 2014-07-21 02:09:26.000 202 21201.82 35.34 42839.86 47799.24 2014-07-21 02:09:27.000 202 21201.82 35.36 42839.88 47799.32 2014-07-21 02:09:28.000 202 21201.80 35.38 42839.87 47799.32 2014-07-21 02:09:29.000 202 21201.82 35.41 42839.92 47799.34 2014-07-21 02:09:30.000 202 21201.83 35.40 42839.92 47799.38 2014-07-21 02:09:31.000 202 21201.83 35.44 42839.97 47799.37 2014-07-21 02:09:32.000 202 21201.82 35.44 42839.98 47799.39 2014-07-21 02:09:33.000 202 21201.82 35.45 42839.98 47799.42 2014-07-21 02:09:34.000 202 21201.79 35.44 42839.97 47799.39 2014-07-21 02:09:35.000 202 21201.78 35.44 42839.96 47799.41 2014-07-21 02:09:36.000 202 21201.80 35.48 42839.98 47799.42 2014-07-21 02:09:37.000 202 21201.78 35.49 42840.02 47799.44 2014-07-21 02:09:38.000 202 21201.80 35.51 42840.00 47799.42 2014-07-21 02:09:39.000 202 21201.81 35.53 42839.99 47799.47 2014-07-21 02:09:40.000 202 21201.83 35.54 42840.00 47799.44 2014-07-21 02:09:41.000 202 21201.80 35.57 42840.00 47799.44 2014-07-21 02:09:42.000 202 21201.78 35.58 42839.98 47799.45 2014-07-21 02:09:43.000 202 21201.77 35.60 42839.97 47799.47 2014-07-21 02:09:44.000 202 21201.78 35.61 42840.00 47799.43 2014-07-21 02:09:45.000 202 21201.79 35.62 42840.00 47799.46 2014-07-21 02:09:46.000 202 21201.81 35.62 42839.98 47799.43 2014-07-21 02:09:47.000 202 21201.79 35.66 42840.02 47799.43 2014-07-21 02:09:48.000 202 21201.79 35.68 42839.97 47799.45 2014-07-21 02:09:49.000 202 21201.80 35.73 42839.99 47799.42 2014-07-21 02:09:50.000 202 21201.80 35.73 42840.01 47799.44 2014-07-21 02:09:51.000 202 21201.79 35.75 42839.98 47799.40 2014-07-21 02:09:52.000 202 21201.79 35.73 42839.97 47799.41 2014-07-21 02:09:53.000 202 21201.75 35.75 42839.94 47799.40 2014-07-21 02:09:54.000 202 21201.77 35.75 42839.95 47799.41 2014-07-21 02:09:55.000 202 21201.78 35.78 42839.97 47799.38 2014-07-21 02:09:56.000 202 21201.76 35.79 42839.97 47799.38 2014-07-21 02:09:57.000 202 21201.77 35.78 42839.95 47799.39 2014-07-21 02:09:58.000 202 21201.75 35.77 42839.93 47799.38 2014-07-21 02:09:59.000 202 21201.73 35.78 42839.94 47799.35 2014-07-21 02:10:00.000 202 21201.73 35.79 42839.91 47799.38 2014-07-21 02:10:01.000 202 21201.75 35.81 42839.91 47799.35 2014-07-21 02:10:02.000 202 21201.76 35.80 42839.92 47799.34 2014-07-21 02:10:03.000 202 21201.74 35.82 42839.90 47799.33 2014-07-21 02:10:04.000 202 21201.76 35.84 42839.91 47799.35 2014-07-21 02:10:05.000 202 21201.78 35.84 42839.90 47799.33 2014-07-21 02:10:06.000 202 21201.80 35.83 42839.91 47799.34 2014-07-21 02:10:07.000 202 21201.78 35.82 42839.91 47799.34 2014-07-21 02:10:08.000 202 21201.74 35.85 42839.89 47799.33 2014-07-21 02:10:09.000 202 21201.74 35.87 42839.91 47799.34 2014-07-21 02:10:10.000 202 21201.78 35.85 42839.87 47799.35 2014-07-21 02:10:11.000 202 21201.78 35.89 42839.88 47799.32 2014-07-21 02:10:12.000 202 21201.77 35.89 42839.88 47799.32 2014-07-21 02:10:13.000 202 21201.78 35.89 42839.91 47799.34 2014-07-21 02:10:14.000 202 21201.78 35.88 42839.93 47799.33 2014-07-21 02:10:15.000 202 21201.78 35.88 42839.90 47799.32 2014-07-21 02:10:16.000 202 21201.76 35.89 42839.90 47799.34 2014-07-21 02:10:17.000 202 21201.76 35.89 42839.88 47799.33 2014-07-21 02:10:18.000 202 21201.74 35.90 42839.88 47799.32 2014-07-21 02:10:19.000 202 21201.74 35.89 42839.88 47799.34 2014-07-21 02:10:20.000 202 21201.77 35.89 42839.90 47799.31 2014-07-21 02:10:21.000 202 21201.75 35.91 42839.91 47799.32 2014-07-21 02:10:22.000 202 21201.75 35.95 42839.88 47799.31 2014-07-21 02:10:23.000 202 21201.71 35.96 42839.87 47799.32 2014-07-21 02:10:24.000 202 21201.70 35.97 42839.86 47799.30 2014-07-21 02:10:25.000 202 21201.71 35.96 42839.85 47799.27 2014-07-21 02:10:26.000 202 21201.67 36.00 42839.84 47799.27 2014-07-21 02:10:27.000 202 21201.58 36.16 42839.83 47799.24 2014-07-21 02:10:28.000 202 21201.50 36.38 42839.69 47799.16 2014-07-21 02:10:29.000 202 21201.44 36.57 42839.52 47799.02 2014-07-21 02:10:30.000 202 21201.38 36.70 42839.39 47798.85 2014-07-21 02:10:31.000 202 21201.35 36.76 42839.27 47798.71 2014-07-21 02:10:32.000 202 21201.37 36.78 42839.18 47798.60 2014-07-21 02:10:33.000 202 21201.36 36.83 42839.14 47798.51 2014-07-21 02:10:34.000 202 21201.35 36.86 42839.07 47798.45 2014-07-21 02:10:35.000 202 21201.34 36.87 42839.04 47798.39 2014-07-21 02:10:36.000 202 21201.32 36.88 42839.02 47798.35 2014-07-21 02:10:37.000 202 21201.31 36.92 42838.98 47798.30 2014-07-21 02:10:38.000 202 21201.29 36.97 42838.91 47798.26 2014-07-21 02:10:39.000 202 21201.28 37.01 42838.91 47798.24 2014-07-21 02:10:40.000 202 21201.26 37.03 42838.86 47798.18 2014-07-21 02:10:41.000 202 21201.25 37.03 42838.85 47798.16 2014-07-21 02:10:42.000 202 21201.25 37.02 42838.83 47798.13 2014-07-21 02:10:43.000 202 21201.24 37.02 42838.79 47798.12 2014-07-21 02:10:44.000 202 21201.22 37.02 42838.76 47798.11 2014-07-21 02:10:45.000 202 21201.24 37.01 42838.76 47798.10 2014-07-21 02:10:46.000 202 21201.24 37.00 42838.74 47798.11 2014-07-21 02:10:47.000 202 21201.27 37.00 42838.75 47798.09 2014-07-21 02:10:48.000 202 21201.27 36.99 42838.73 47798.08 2014-07-21 02:10:49.000 202 21201.29 36.95 42838.76 47798.10 2014-07-21 02:10:50.000 202 21201.30 36.93 42838.79 47798.12 2014-07-21 02:10:51.000 202 21201.32 36.92 42838.77 47798.15 2014-07-21 02:10:52.000 202 21201.34 36.90 42838.80 47798.16 2014-07-21 02:10:53.000 202 21201.37 36.77 42838.85 47798.19 2014-07-21 02:10:54.000 202 21201.41 36.61 42838.92 47798.22 2014-07-21 02:10:55.000 202 21201.39 36.57 42838.99 47798.33 2014-07-21 02:10:56.000 202 21201.41 36.70 42839.01 47798.38 2014-07-21 02:10:57.000 202 21201.36 36.81 42839.00 47798.39 2014-07-21 02:10:58.000 202 21201.36 36.87 42838.95 47798.35 2014-07-21 02:10:59.000 202 21201.37 36.91 42838.93 47798.32 2014-07-21 02:11:00.000 202 21201.36 36.89 42838.90 47798.28 2014-07-21 02:11:01.000 202 21201.36 36.89 42838.89 47798.28 2014-07-21 02:11:02.000 202 21201.35 36.91 42838.87 47798.23 2014-07-21 02:11:03.000 202 21201.29 36.95 42838.87 47798.22 2014-07-21 02:11:04.000 202 21201.27 37.01 42838.83 47798.21 2014-07-21 02:11:05.000 202 21201.25 37.03 42838.78 47798.17 2014-07-21 02:11:06.000 202 21201.25 37.05 42838.74 47798.11 2014-07-21 02:11:07.000 202 21201.26 37.05 42838.69 47798.09 2014-07-21 02:11:08.000 202 21201.25 37.06 42838.67 47798.07 2014-07-21 02:11:09.000 202 21201.23 37.07 42838.69 47798.06 2014-07-21 02:11:10.000 202 21201.26 37.08 42838.70 47798.06 2014-07-21 02:11:11.000 202 21201.26 37.09 42838.69 47798.06 2014-07-21 02:11:12.000 202 21201.28 37.07 42838.72 47798.05 2014-07-21 02:11:13.000 202 21201.29 37.08 42838.70 47798.07 2014-07-21 02:11:14.000 202 21201.28 37.12 42838.70 47798.07 2014-07-21 02:11:15.000 202 21201.26 37.15 42838.72 47798.07 2014-07-21 02:11:16.000 202 21201.27 37.17 42838.68 47798.03 2014-07-21 02:11:17.000 202 21201.27 37.19 42838.64 47798.06 2014-07-21 02:11:18.000 202 21201.26 37.21 42838.65 47798.02 2014-07-21 02:11:19.000 202 21201.25 37.21 42838.66 47798.03 2014-07-21 02:11:20.000 202 21201.30 37.24 42838.67 47798.03 2014-07-21 02:11:21.000 202 21201.28 37.23 42838.65 47798.00 2014-07-21 02:11:22.000 202 21201.29 37.21 42838.64 47798.03 2014-07-21 02:11:23.000 202 21201.31 37.24 42838.65 47798.01 2014-07-21 02:11:24.000 202 21201.28 37.24 42838.66 47798.03 2014-07-21 02:11:25.000 202 21201.29 37.22 42838.65 47798.03 2014-07-21 02:11:26.000 202 21201.31 37.24 42838.67 47798.01 2014-07-21 02:11:27.000 202 21201.35 37.23 42838.69 47798.02 2014-07-21 02:11:28.000 202 21201.37 37.22 42838.71 47798.05 2014-07-21 02:11:29.000 202 21201.38 37.20 42838.72 47798.08 2014-07-21 02:11:30.000 202 21201.40 37.14 42838.73 47798.10 2014-07-21 02:11:31.000 202 21201.40 37.09 42838.79 47798.14 2014-07-21 02:11:32.000 202 21201.44 37.05 42838.83 47798.18 2014-07-21 02:11:33.000 202 21201.47 37.04 42838.86 47798.24 2014-07-21 02:11:34.000 202 21201.43 37.09 42838.91 47798.27 2014-07-21 02:11:35.000 202 21201.40 37.15 42838.90 47798.29 2014-07-21 02:11:36.000 202 21201.42 37.21 42838.88 47798.31 2014-07-21 02:11:37.000 202 21201.41 37.22 42838.86 47798.27 2014-07-21 02:11:38.000 202 21201.42 37.22 42838.90 47798.28 2014-07-21 02:11:39.000 202 21201.46 37.26 42838.89 47798.28 2014-07-21 02:11:40.000 202 21201.44 37.23 42838.94 47798.30 2014-07-21 02:11:41.000 202 21201.45 37.18 42838.97 47798.30 2014-07-21 02:11:42.000 202 21201.49 37.10 42839.01 47798.36 2014-07-21 02:11:43.000 202 21201.53 37.06 42839.08 47798.43 2014-07-21 02:11:44.000 202 21201.58 37.04 42839.09 47798.48 2014-07-21 02:11:45.000 202 21201.62 36.95 42839.17 47798.55 2014-07-21 02:11:46.000 202 21201.70 36.83 42839.21 47798.60 2014-07-21 02:11:47.000 202 21201.76 36.69 42839.33 47798.74 2014-07-21 02:11:48.000 202 21201.82 36.58 42839.45 47798.86 2014-07-21 02:11:49.000 202 21201.83 36.55 42839.55 47798.99 2014-07-21 02:11:50.000 202 21201.86 36.54 42839.66 47799.08 2014-07-21 02:11:51.000 202 21201.88 36.52 42839.72 47799.16 2014-07-21 02:11:52.000 202 21201.88 36.52 42839.76 47799.19 2014-07-21 02:11:53.000 202 21201.87 36.55 42839.77 47799.26 2014-07-21 02:11:54.000 202 21201.78 36.70 42839.79 47799.26 2014-07-21 02:11:55.000 202 21201.71 36.91 42839.69 47799.22 2014-07-21 02:11:56.000 202 21201.66 37.06 42839.57 47799.11 2014-07-21 02:11:57.000 202 21201.60 37.11 42839.46 47798.98 2014-07-21 02:11:58.000 202 21201.60 37.09 42839.39 47798.87 2014-07-21 02:11:59.000 202 21201.60 37.09 42839.35 47798.82 2014-07-21 02:12:00.000 202 21201.58 37.10 42839.35 47798.75 2014-07-21 02:12:01.000 202 21201.58 37.07 42839.33 47798.72 2014-07-21 02:12:02.000 202 21201.61 37.03 42839.31 47798.72 2014-07-21 02:12:03.000 202 21201.62 37.02 42839.35 47798.72 2014-07-21 02:12:04.000 202 21201.63 36.99 42839.37 47798.74 2014-07-21 02:12:05.000 202 21201.63 36.97 42839.38 47798.75 2014-07-21 02:12:06.000 202 21201.67 36.89 42839.41 47798.77 2014-07-21 02:12:07.000 202 21201.72 36.76 42839.46 47798.83 2014-07-21 02:12:08.000 202 21201.75 36.64 42839.53 47798.90 2014-07-21 02:12:09.000 202 21201.77 36.55 42839.61 47799.00 2014-07-21 02:12:10.000 202 21201.79 36.53 42839.68 47799.06 2014-07-21 02:12:11.000 202 21201.79 36.50 42839.71 47799.15 2014-07-21 02:12:12.000 202 21201.81 36.46 42839.75 47799.20 2014-07-21 02:12:13.000 202 21201.80 36.44 42839.78 47799.24 2014-07-21 02:12:14.000 202 21201.80 36.44 42839.79 47799.26 2014-07-21 02:12:15.000 202 21201.82 36.44 42839.82 47799.31 2014-07-21 02:12:16.000 202 21201.81 36.43 42839.85 47799.31 2014-07-21 02:12:17.000 202 21201.82 36.44 42839.86 47799.33 2014-07-21 02:12:18.000 202 21201.79 36.42 42839.89 47799.34 2014-07-21 02:12:19.000 202 21201.82 36.40 42839.92 47799.34 2014-07-21 02:12:20.000 202 21201.84 36.38 42839.94 47799.37 2014-07-21 02:12:21.000 202 21201.84 36.36 42839.95 47799.43 2014-07-21 02:12:22.000 202 21201.85 36.37 42839.97 47799.41 2014-07-21 02:12:23.000 202 21201.84 36.38 42839.98 47799.43 2014-07-21 02:12:24.000 202 21201.83 36.39 42839.95 47799.43 2014-07-21 02:12:25.000 202 21201.85 36.39 42839.96 47799.43 2014-07-21 02:12:26.000 202 21201.88 36.38 42839.97 47799.43 2014-07-21 02:12:27.000 202 21201.86 36.34 42839.99 47799.44 2014-07-21 02:12:28.000 202 21201.87 36.36 42840.01 47799.46 2014-07-21 02:12:29.000 202 21201.89 36.34 42840.01 47799.47 2014-07-21 02:12:30.000 202 21201.85 36.36 42840.02 47799.47 2014-07-21 02:12:31.000 202 21201.85 36.36 42839.99 47799.50 2014-07-21 02:12:32.000 202 21201.86 36.33 42839.98 47799.48 2014-07-21 02:12:33.000 202 21201.84 36.35 42839.96 47799.49 2014-07-21 02:12:34.000 202 21201.84 36.36 42839.97 47799.48 2014-07-21 02:12:35.000 202 21201.84 36.38 42839.98 47799.47 2014-07-21 02:12:36.000 202 21201.85 36.39 42840.02 47799.48 2014-07-21 02:12:37.000 202 21201.87 36.35 42840.02 47799.47 2014-07-21 02:12:38.000 202 21201.89 36.31 42840.02 47799.46 2014-07-21 02:12:39.000 202 21201.88 36.32 42840.01 47799.47 2014-07-21 02:12:40.000 202 21201.90 36.32 42840.04 47799.50 2014-07-21 02:12:41.000 202 21201.91 36.32 42840.00 47799.47 2014-07-21 02:12:42.000 202 21201.89 36.31 42840.02 47799.48 2014-07-21 02:12:43.000 202 21201.88 36.31 42840.00 47799.49 2014-07-21 02:12:44.000 202 21201.91 36.33 42839.98 47799.47 2014-07-21 02:12:45.000 202 21201.91 36.32 42839.98 47799.50 2014-07-21 02:12:46.000 202 21201.91 36.34 42839.98 47799.48 2014-07-21 02:12:47.000 202 21201.88 36.34 42839.99 47799.48 2014-07-21 02:12:48.000 202 21201.91 36.33 42839.98 47799.50 2014-07-21 02:12:49.000 202 21201.90 36.35 42839.99 47799.49 2014-07-21 02:12:50.000 202 21201.93 36.33 42840.00 47799.49 2014-07-21 02:12:51.000 202 21201.93 36.32 42839.98 47799.50 2014-07-21 02:12:52.000 202 21201.94 36.33 42839.97 47799.47 2014-07-21 02:12:53.000 202 21201.96 36.32 42840.01 47799.51 2014-07-21 02:12:54.000 202 21201.97 36.31 42840.03 47799.53 2014-07-21 02:12:55.000 202 21201.98 36.27 42840.02 47799.52 2014-07-21 02:12:56.000 202 21201.96 36.25 42840.05 47799.55 2014-07-21 02:12:57.000 202 21201.95 36.25 42840.04 47799.56 2014-07-21 02:12:58.000 202 21201.95 36.26 42840.02 47799.57 2014-07-21 02:12:59.000 202 21201.96 36.26 42840.09 47799.57 2014-07-21 02:13:00.000 202 21201.97 36.23 42840.08 47799.58 2014-07-21 02:13:01.000 202 21201.98 36.25 42840.07 47799.60 2014-07-21 02:13:02.000 202 21201.98 36.26 42840.10 47799.61 2014-07-21 02:13:03.000 202 21201.97 36.29 42840.07 47799.58 2014-07-21 02:13:04.000 202 21201.96 36.27 42840.08 47799.61 2014-07-21 02:13:05.000 202 21201.97 36.29 42840.04 47799.58 2014-07-21 02:13:06.000 202 21201.96 36.32 42840.04 47799.58 2014-07-21 02:13:07.000 202 21201.98 36.33 42840.05 47799.58 2014-07-21 02:13:08.000 202 21201.99 36.33 42840.02 47799.58 2014-07-21 02:13:09.000 202 21201.97 36.35 42840.01 47799.59 2014-07-21 02:13:10.000 202 21201.98 36.35 42840.02 47799.55 2014-07-21 02:13:11.000 202 21201.98 36.39 42840.01 47799.57 2014-07-21 02:13:12.000 202 21202.00 36.37 42840.00 47799.57 2014-07-21 02:13:13.000 202 21201.99 36.37 42840.03 47799.55 2014-07-21 02:13:14.000 202 21202.00 36.37 42840.05 47799.57 2014-07-21 02:13:15.000 202 21202.05 36.38 42840.07 47799.56 2014-07-21 02:13:16.000 202 21202.03 36.38 42840.08 47799.56 2014-07-21 02:13:17.000 202 21202.00 36.40 42840.03 47799.57 2014-07-21 02:13:18.000 202 21202.03 36.42 42840.01 47799.56 2014-07-21 02:13:19.000 202 21202.05 36.43 42840.02 47799.57 2014-07-21 02:13:20.000 202 21202.04 36.45 42839.97 47799.57 2014-07-21 02:13:21.000 202 21202.03 36.50 42839.98 47799.55 2014-07-21 02:13:22.000 202 21202.01 36.51 42839.98 47799.54 2014-07-21 02:13:23.000 202 21202.01 36.53 42840.01 47799.55 2014-07-21 02:13:24.000 202 21201.97 36.64 42839.95 47799.50 2014-07-21 02:13:25.000 202 21201.89 36.83 42839.88 47799.48 2014-07-21 02:13:26.000 202 21201.82 37.01 42839.74 47799.36 2014-07-21 02:13:27.000 202 21201.75 37.21 42839.59 47799.23 2014-07-21 02:13:28.000 202 21201.69 37.37 42839.45 47799.04 2014-07-21 02:13:29.000 202 21201.64 37.48 42839.30 47798.87 2014-07-21 02:13:30.000 202 21201.58 37.55 42839.20 47798.70 2014-07-21 02:13:31.000 202 21201.57 37.58 42839.09 47798.59 2014-07-21 02:13:32.000 202 21201.59 37.58 42839.02 47798.49 2014-07-21 02:13:33.000 202 21201.57 37.58 42838.97 47798.44 2014-07-21 02:13:34.000 202 21201.57 37.60 42838.93 47798.39 2014-07-21 02:13:35.000 202 21201.59 37.61 42838.89 47798.38 2014-07-21 02:13:36.000 202 21201.57 37.62 42838.84 47798.35 2014-07-21 02:13:37.000 202 21201.60 37.61 42838.86 47798.33 2014-07-21 02:13:38.000 202 21201.60 37.62 42838.89 47798.31 2014-07-21 02:13:39.000 202 21201.60 37.62 42838.86 47798.33 2014-07-21 02:13:40.000 202 21201.59 37.63 42838.87 47798.31 2014-07-21 02:13:41.000 202 21201.58 37.60 42838.84 47798.32 2014-07-21 02:13:42.000 202 21201.57 37.60 42838.81 47798.31 2014-07-21 02:13:43.000 202 21201.56 37.59 42838.84 47798.31 2014-07-21 02:13:44.000 202 21201.59 37.61 42838.88 47798.32 2014-07-21 02:13:45.000 202 21201.58 37.64 42838.89 47798.34 2014-07-21 02:13:46.000 202 21201.58 37.67 42838.87 47798.31 2014-07-21 02:13:47.000 202 21201.61 37.69 42838.88 47798.33 2014-07-21 02:13:48.000 202 21201.61 37.68 42838.87 47798.32 2014-07-21 02:13:49.000 202 21201.63 37.69 42838.85 47798.34 2014-07-21 02:13:50.000 202 21201.67 37.66 42838.88 47798.32 2014-07-21 02:13:51.000 202 21201.72 37.57 42838.89 47798.35 2014-07-21 02:13:52.000 202 21201.73 37.46 42838.93 47798.39 2014-07-21 02:13:53.000 202 21201.77 37.42 42839.01 47798.48 2014-07-21 02:13:54.000 202 21201.80 37.40 42839.11 47798.53 2014-07-21 02:13:55.000 202 21201.79 37.39 42839.13 47798.57 2014-07-21 02:13:56.000 202 21201.82 37.41 42839.14 47798.62 2014-07-21 02:13:57.000 202 21201.79 37.44 42839.18 47798.65 2014-07-21 02:13:58.000 202 21201.76 37.57 42839.15 47798.65 2014-07-21 02:13:59.000 202 21201.74 37.64 42839.10 47798.60 2014-07-21 02:14:00.000 202 21201.70 37.67 42839.01 47798.54 2014-07-21 02:14:01.000 202 21201.71 37.69 42839.03 47798.48 2014-07-21 02:14:02.000 202 21201.69 37.70 42838.97 47798.47 2014-07-21 02:14:03.000 202 21201.66 37.70 42838.97 47798.44 2014-07-21 02:14:04.000 202 21201.69 37.70 42838.97 47798.41 2014-07-21 02:14:05.000 202 21201.67 37.70 42838.98 47798.42 2014-07-21 02:14:06.000 202 21201.69 37.70 42838.97 47798.39 2014-07-21 02:14:07.000 202 21201.68 37.70 42838.93 47798.41 2014-07-21 02:14:08.000 202 21201.65 37.70 42838.95 47798.39 2014-07-21 02:14:09.000 202 21201.64 37.70 42838.95 47798.39 2014-07-21 02:14:10.000 202 21201.64 37.71 42838.98 47798.40 2014-07-21 02:14:11.000 202 21201.65 37.70 42838.97 47798.38 2014-07-21 02:14:12.000 202 21201.66 37.69 42838.98 47798.40 2014-07-21 02:14:13.000 202 21201.63 37.71 42838.96 47798.38 2014-07-21 02:14:14.000 202 21201.61 37.71 42838.94 47798.38 2014-07-21 02:14:15.000 202 21201.60 37.71 42838.94 47798.40 2014-07-21 02:14:16.000 202 21201.63 37.69 42838.96 47798.41 2014-07-21 02:14:17.000 202 21201.64 37.67 42838.96 47798.38 2014-07-21 02:14:18.000 202 21201.65 37.66 42839.00 47798.40 2014-07-21 02:14:19.000 202 21201.65 37.61 42839.02 47798.44 2014-07-21 02:14:20.000 202 21201.70 37.50 42839.07 47798.46 2014-07-21 02:14:21.000 202 21201.75 37.39 42839.11 47798.51 2014-07-21 02:14:22.000 202 21201.78 37.37 42839.19 47798.56 2014-07-21 02:14:23.000 202 21201.78 37.35 42839.23 47798.63 2014-07-21 02:14:24.000 202 21201.75 37.39 42839.25 47798.70 2014-07-21 02:14:25.000 202 21201.73 37.45 42839.25 47798.68 2014-07-21 02:14:26.000 202 21201.72 37.47 42839.25 47798.69 2014-07-21 02:14:27.000 202 21201.69 37.51 42839.26 47798.67 2014-07-21 02:14:28.000 202 21201.67 37.53 42839.20 47798.62 2014-07-21 02:14:29.000 202 21201.68 37.55 42839.16 47798.61 2014-07-21 02:14:30.000 202 21201.67 37.58 42839.16 47798.56 2014-07-21 02:14:31.000 202 21201.63 37.61 42839.12 47798.55 2014-07-21 02:14:32.000 202 21201.63 37.61 42839.14 47798.53 2014-07-21 02:14:33.000 202 21201.64 37.59 42839.10 47798.49 2014-07-21 02:14:34.000 202 21201.66 37.57 42839.12 47798.49 2014-07-21 02:14:35.000 202 21201.69 37.52 42839.11 47798.48 2014-07-21 02:14:36.000 202 21201.70 37.47 42839.15 47798.51 2014-07-21 02:14:37.000 202 21201.69 37.43 42839.16 47798.54 2014-07-21 02:14:38.000 202 21201.71 37.38 42839.22 47798.56 2014-07-21 02:14:39.000 202 21201.73 37.32 42839.25 47798.61 2014-07-21 02:14:40.000 202 21201.76 37.25 42839.30 47798.66 2014-07-21 02:14:41.000 202 21201.77 37.22 42839.34 47798.71 2014-07-21 02:14:42.000 202 21201.76 37.19 42839.34 47798.74 2014-07-21 02:14:43.000 202 21201.77 37.15 42839.40 47798.79 2014-07-21 02:14:44.000 202 21201.76 37.14 42839.39 47798.83 2014-07-21 02:14:45.000 202 21201.76 37.09 42839.41 47798.83 2014-07-21 02:14:46.000 202 21201.78 37.07 42839.48 47798.87 2014-07-21 02:14:47.000 202 21201.74 37.07 42839.49 47798.90 2014-07-21 02:14:48.000 202 21201.74 37.07 42839.50 47798.90 2014-07-21 02:14:49.000 202 21201.76 37.07 42839.52 47798.92 2014-07-21 02:14:50.000 202 21201.76 37.09 42839.53 47798.92 2014-07-21 02:14:51.000 202 21201.74 37.10 42839.55 47798.93 2014-07-21 02:14:52.000 202 21201.79 37.06 42839.53 47798.93 2014-07-21 02:14:53.000 202 21201.79 37.07 42839.52 47798.94 2014-07-21 02:14:54.000 202 21201.79 37.08 42839.52 47798.97 2014-07-21 02:14:55.000 202 21201.79 37.04 42839.52 47798.95 2014-07-21 02:14:56.000 202 21201.80 37.03 42839.52 47798.96 2014-07-21 02:14:57.000 202 21201.79 37.03 42839.52 47798.96 2014-07-21 02:14:58.000 202 21201.81 37.01 42839.54 47798.96 2014-07-21 02:14:59.000 202 21201.80 37.02 42839.55 47798.94 2014-07-21 02:15:00.000 202 21201.80 37.00 42839.55 47799.00 2014-07-21 02:15:01.000 202 21201.86 36.89 42839.59 47798.99 2014-07-21 02:15:02.000 202 21201.92 36.73 42839.65 47799.03 2014-07-21 02:15:03.000 202 21201.98 36.59 42839.77 47799.12 2014-07-21 02:15:04.000 202 21201.99 36.47 42839.86 47799.22 2014-07-21 02:15:05.000 202 21201.99 36.40 42839.93 47799.35 2014-07-21 02:15:06.000 202 21202.05 36.34 42840.02 47799.44 2014-07-21 02:15:07.000 202 21202.10 36.33 42840.09 47799.53 2014-07-21 02:15:08.000 202 21202.08 36.32 42840.16 47799.61 2014-07-21 02:15:09.000 202 21202.08 36.31 42840.18 47799.67 2014-07-21 02:15:10.000 202 21202.09 36.32 42840.20 47799.68 2014-07-21 02:15:11.000 202 21202.11 36.31 42840.22 47799.74 2014-07-21 02:15:12.000 202 21202.12 36.27 42840.26 47799.75 2014-07-21 02:15:13.000 202 21202.12 36.26 42840.31 47799.79 2014-07-21 02:15:14.000 202 21202.13 36.26 42840.31 47799.79 2014-07-21 02:15:15.000 202 21202.14 36.25 42840.31 47799.82 2014-07-21 02:15:16.000 202 21202.14 36.23 42840.30 47799.86 2014-07-21 02:15:17.000 202 21202.14 36.23 42840.33 47799.84 2014-07-21 02:15:18.000 202 21202.14 36.22 42840.34 47799.87 2014-07-21 02:15:19.000 202 21202.12 36.22 42840.35 47799.87 2014-07-21 02:15:20.000 202 21202.16 36.22 42840.35 47799.90 2014-07-21 02:15:21.000 202 21202.15 36.23 42840.37 47799.87 2014-07-21 02:15:22.000 202 21202.16 36.24 42840.37 47799.89 2014-07-21 02:15:23.000 202 21202.17 36.23 42840.35 47799.88 2014-07-21 02:15:24.000 202 21202.17 36.23 42840.33 47799.89 2014-07-21 02:15:25.000 202 21202.20 36.23 42840.37 47799.88 2014-07-21 02:15:26.000 202 21202.21 36.26 42840.36 47799.87 2014-07-21 02:15:27.000 202 21202.21 36.25 42840.35 47799.89 2014-07-21 02:15:28.000 202 21202.22 36.26 42840.33 47799.87 2014-07-21 02:15:29.000 202 21202.18 36.27 42840.33 47799.86 2014-07-21 02:15:30.000 202 21202.19 36.25 42840.33 47799.89 2014-07-21 02:15:31.000 202 21202.21 36.25 42840.34 47799.89 2014-07-21 02:15:32.000 202 21202.20 36.27 42840.35 47799.90 2014-07-21 02:15:33.000 202 21202.19 36.26 42840.36 47799.87 2014-07-21 02:15:34.000 202 21202.21 36.25 42840.34 47799.88 2014-07-21 02:15:35.000 202 21202.20 36.27 42840.33 47799.88 2014-07-21 02:15:36.000 202 21202.20 36.26 42840.29 47799.88 2014-07-21 02:15:37.000 202 21202.21 36.28 42840.28 47799.90 2014-07-21 02:15:38.000 202 21202.21 36.28 42840.31 47799.89 2014-07-21 02:15:39.000 202 21202.20 36.29 42840.31 47799.89 2014-07-21 02:15:40.000 202 21202.21 36.30 42840.28 47799.89 2014-07-21 02:15:41.000 202 21202.22 36.30 42840.30 47799.89 2014-07-21 02:15:42.000 202 21202.21 36.31 42840.29 47799.87 2014-07-21 02:15:43.000 202 21202.21 36.33 42840.27 47799.91 2014-07-21 02:15:44.000 202 21202.22 36.33 42840.29 47799.90 2014-07-21 02:15:45.000 202 21202.21 36.32 42840.29 47799.88 2014-07-21 02:15:46.000 202 21202.21 36.30 42840.28 47799.87 2014-07-21 02:15:47.000 202 21202.21 36.32 42840.30 47799.88 2014-07-21 02:15:48.000 202 21202.21 36.32 42840.29 47799.88 2014-07-21 02:15:49.000 202 21202.21 36.31 42840.28 47799.89 2014-07-21 02:15:50.000 202 21202.21 36.29 42840.32 47799.88 2014-07-21 02:15:51.000 202 21202.18 36.29 42840.29 47799.90 2014-07-21 02:15:52.000 202 21202.19 36.30 42840.31 47799.89 2014-07-21 02:15:53.000 202 21202.20 36.31 42840.28 47799.89 2014-07-21 02:15:54.000 202 21202.19 36.28 42840.29 47799.87 2014-07-21 02:15:55.000 202 21202.20 36.27 42840.31 47799.89 2014-07-21 02:15:56.000 202 21202.20 36.29 42840.28 47799.89 2014-07-21 02:15:57.000 202 21202.16 36.30 42840.29 47799.89 2014-07-21 02:15:58.000 202 21202.19 36.30 42840.27 47799.89 2014-07-21 02:15:59.000 202 21202.21 36.31 42840.29 47799.88 2014-07-21 02:16:00.000 202 21202.19 36.33 42840.28 47799.88 2014-07-21 02:16:01.000 202 21202.21 36.33 42840.26 47799.90 2014-07-21 02:16:02.000 202 21202.21 36.34 42840.29 47799.88 2014-07-21 02:16:03.000 202 21202.19 36.34 42840.28 47799.89 2014-07-21 02:16:04.000 202 21202.21 36.38 42840.28 47799.89 2014-07-21 02:16:05.000 202 21202.25 36.33 42840.28 47799.88 2014-07-21 02:16:06.000 202 21202.24 36.35 42840.31 47799.88 2014-07-21 02:16:07.000 202 21202.26 36.38 42840.26 47799.88 2014-07-21 02:16:08.000 202 21202.24 36.41 42840.25 47799.85 2014-07-21 02:16:09.000 202 21202.27 36.44 42840.20 47799.85 2014-07-21 02:16:10.000 202 21202.27 36.49 42840.21 47799.85 2014-07-21 02:16:11.000 202 21202.21 36.62 42840.16 47799.84 2014-07-21 02:16:12.000 202 21202.12 36.81 42840.03 47799.74 2014-07-21 02:16:13.000 202 21202.05 36.98 42839.88 47799.63 2014-07-21 02:16:14.000 202 21201.99 37.09 42839.78 47799.47 2014-07-21 02:16:15.000 202 21201.94 37.30 42839.66 47799.34 2014-07-21 02:16:16.000 202 21201.89 37.45 42839.48 47799.17 2014-07-21 02:16:17.000 202 21201.87 37.54 42839.35 47799.01 2014-07-21 02:16:18.000 202 21201.84 37.60 42839.23 47798.88 2014-07-21 02:16:19.000 202 21201.83 37.59 42839.14 47798.76 2014-07-21 02:16:20.000 202 21201.84 37.59 42839.08 47798.70 2014-07-21 02:16:21.000 202 21201.85 37.58 42839.06 47798.64 2014-07-21 02:16:22.000 202 21201.85 37.58 42839.03 47798.63 2014-07-21 02:16:23.000 202 21201.85 37.60 42839.01 47798.61 2014-07-21 02:16:24.000 202 21201.85 37.61 42838.97 47798.58 2014-07-21 02:16:25.000 202 21201.88 37.61 42838.95 47798.58 2014-07-21 02:16:26.000 202 21201.88 37.64 42838.93 47798.55 2014-07-21 02:16:27.000 202 21201.86 37.65 42838.94 47798.53 2014-07-21 02:16:28.000 202 21201.84 37.66 42838.94 47798.53 2014-07-21 02:16:29.000 202 21201.87 37.68 42838.91 47798.48 2014-07-21 02:16:30.000 202 21201.89 37.66 42838.91 47798.50 2014-07-21 02:16:31.000 202 21201.87 37.66 42838.87 47798.49 2014-07-21 02:16:32.000 202 21201.91 37.65 42838.90 47798.50 2014-07-21 02:16:33.000 202 21201.91 37.64 42838.90 47798.51 2014-07-21 02:16:34.000 202 21201.90 37.67 42838.89 47798.48 2014-07-21 02:16:35.000 202 21201.88 37.68 42838.90 47798.49 2014-07-21 02:16:36.000 202 21201.88 37.66 42838.90 47798.47 2014-07-21 02:16:37.000 202 21201.95 37.64 42838.88 47798.49 2014-07-21 02:16:38.000 202 21201.93 37.63 42838.88 47798.51 2014-07-21 02:16:39.000 202 21201.92 37.67 42838.91 47798.51 2014-07-21 02:16:40.000 202 21201.91 37.65 42838.90 47798.53 2014-07-21 02:16:41.000 202 21201.92 37.62 42838.93 47798.49 2014-07-21 02:16:42.000 202 21201.94 37.50 42838.98 47798.55 2014-07-21 02:16:43.000 202 21202.03 37.39 42839.05 47798.60 2014-07-21 02:16:44.000 202 21202.02 37.34 42839.13 47798.69 2014-07-21 02:16:45.000 202 21202.07 37.33 42839.21 47798.74 2014-07-21 02:16:46.000 202 21202.05 37.33 42839.24 47798.82 2014-07-21 02:16:47.000 202 21202.05 37.36 42839.28 47798.83 2014-07-21 02:16:48.000 202 21202.06 37.33 42839.29 47798.88 2014-07-21 02:16:49.000 202 21202.05 37.32 42839.28 47798.90 2014-07-21 02:16:50.000 202 21202.05 37.34 42839.31 47798.90 2014-07-21 02:16:51.000 202 21202.04 37.35 42839.29 47798.94 2014-07-21 02:16:52.000 202 21202.07 37.36 42839.29 47798.92 2014-07-21 02:16:53.000 202 21202.08 37.35 42839.35 47798.93 2014-07-21 02:16:54.000 202 21202.06 37.37 42839.35 47798.95 2014-07-21 02:16:55.000 202 21202.05 37.36 42839.31 47798.95 2014-07-21 02:16:56.000 202 21202.02 37.41 42839.36 47798.95 2014-07-21 02:16:57.000 202 21201.96 37.54 42839.33 47798.93 2014-07-21 02:16:58.000 202 21201.89 37.66 42839.26 47798.90 2014-07-21 02:16:59.000 202 21201.87 37.70 42839.21 47798.79 2014-07-21 02:17:00.000 202 21201.85 37.73 42839.14 47798.72 2014-07-21 02:17:01.000 202 21201.87 37.75 42839.07 47798.67 2014-07-21 02:17:02.000 202 21201.90 37.71 42839.04 47798.62 2014-07-21 02:17:03.000 202 21201.92 37.68 42839.04 47798.64 2014-07-21 02:17:04.000 202 21201.91 37.66 42839.05 47798.63 2014-07-21 02:17:05.000 202 21201.93 37.70 42839.06 47798.62 2014-07-21 02:17:06.000 202 21201.93 37.69 42839.05 47798.63 2014-07-21 02:17:07.000 202 21201.92 37.73 42839.06 47798.63 2014-07-21 02:17:08.000 202 21201.91 37.73 42839.05 47798.64 2014-07-21 02:17:09.000 202 21201.93 37.74 42839.05 47798.62 2014-07-21 02:17:10.000 202 21201.91 37.76 42839.03 47798.61 2014-07-21 02:17:11.000 202 21201.89 37.80 42839.02 47798.59 2014-07-21 02:17:12.000 202 21201.91 37.82 42839.03 47798.60 2014-07-21 02:17:13.000 202 21201.92 37.82 42839.02 47798.58 2014-07-21 02:17:14.000 202 21201.91 37.81 42839.01 47798.59 2014-07-21 02:17:15.000 202 21201.92 37.83 42839.01 47798.58 2014-07-21 02:17:16.000 202 21201.91 37.80 42839.06 47798.58 2014-07-21 02:17:17.000 202 21201.93 37.80 42839.01 47798.58 2014-07-21 02:17:18.000 202 21201.96 37.78 42839.01 47798.60 2014-07-21 02:17:19.000 202 21201.95 37.76 42839.03 47798.60 2014-07-21 02:17:20.000 202 21201.97 37.76 42839.04 47798.61 2014-07-21 02:17:21.000 202 21201.96 37.78 42839.04 47798.66 2014-07-21 02:17:22.000 202 21201.97 37.74 42839.07 47798.64 2014-07-21 02:17:23.000 202 21201.96 37.75 42839.08 47798.66 2014-07-21 02:17:24.000 202 21201.97 37.76 42839.09 47798.64 2014-07-21 02:17:25.000 202 21201.94 37.77 42839.08 47798.65 2014-07-21 02:17:26.000 202 21201.93 37.79 42839.06 47798.65 2014-07-21 02:17:27.000 202 21201.91 37.81 42839.08 47798.63 2014-07-21 02:17:28.000 202 21201.92 37.80 42839.06 47798.66 2014-07-21 02:17:29.000 202 21201.94 37.78 42839.08 47798.65 2014-07-21 02:17:30.000 202 21201.97 37.75 42839.09 47798.66 2014-07-21 02:17:31.000 202 21201.97 37.76 42839.11 47798.69 2014-07-21 02:17:32.000 202 21201.98 37.75 42839.15 47798.71 2014-07-21 02:17:33.000 202 21202.03 37.73 42839.13 47798.74 2014-07-21 02:17:34.000 202 21202.05 37.75 42839.13 47798.72 2014-07-21 02:17:35.000 202 21202.06 37.75 42839.14 47798.77 2014-07-21 02:17:36.000 202 21202.04 37.75 42839.15 47798.75 2014-07-21 02:17:37.000 202 21202.04 37.72 42839.16 47798.77 2014-07-21 02:17:38.000 202 21202.03 37.73 42839.19 47798.79 2014-07-21 02:17:39.000 202 21202.03 37.74 42839.19 47798.81 2014-07-21 02:17:40.000 202 21202.03 37.78 42839.18 47798.82 2014-07-21 02:17:41.000 202 21202.03 37.79 42839.22 47798.85 2014-07-21 02:17:42.000 202 21202.05 37.81 42839.22 47798.81 2014-07-21 02:17:43.000 202 21202.07 37.80 42839.19 47798.83 2014-07-21 02:17:44.000 202 21202.08 37.83 42839.18 47798.81 2014-07-21 02:17:45.000 202 21202.10 37.84 42839.18 47798.83 2014-07-21 02:17:46.000 202 21202.09 37.85 42839.21 47798.84 2014-07-21 02:17:47.000 202 21202.10 37.86 42839.20 47798.79 2014-07-21 02:17:48.000 202 21202.12 37.88 42839.18 47798.84 2014-07-21 02:17:49.000 202 21202.12 37.92 42839.17 47798.82 2014-07-21 02:17:50.000 202 21202.13 37.94 42839.19 47798.80 2014-07-21 02:17:51.000 202 21202.13 37.97 42839.16 47798.80 2014-07-21 02:17:52.000 202 21202.15 38.00 42839.16 47798.80 2014-07-21 02:17:53.000 202 21202.19 38.00 42839.14 47798.78 2014-07-21 02:17:54.000 202 21202.17 38.00 42839.10 47798.77 2014-07-21 02:17:55.000 202 21202.17 38.00 42839.11 47798.79 2014-07-21 02:17:56.000 202 21202.17 37.97 42839.11 47798.77 2014-07-21 02:17:57.000 202 21202.21 37.97 42839.12 47798.78 2014-07-21 02:17:58.000 202 21202.20 37.95 42839.09 47798.79 2014-07-21 02:17:59.000 202 21202.21 37.93 42839.09 47798.78 2014-07-21 02:18:00.000 202 21202.21 37.93 42839.11 47798.79 2014-07-21 02:18:01.000 202 21202.19 37.94 42839.11 47798.79 2014-07-21 02:18:02.000 202 21202.18 37.91 42839.14 47798.79 2014-07-21 02:18:03.000 202 21202.17 37.82 42839.20 47798.78 2014-07-21 02:18:04.000 202 21202.23 37.72 42839.24 47798.82 2014-07-21 02:18:05.000 202 21202.28 37.59 42839.32 47798.92 2014-07-21 02:18:06.000 202 21202.35 37.50 42839.40 47799.00 2014-07-21 02:18:07.000 202 21202.40 37.42 42839.49 47799.11 2014-07-21 02:18:08.000 202 21202.43 37.35 42839.58 47799.23 2014-07-21 02:18:09.000 202 21202.45 37.29 42839.66 47799.35 2014-07-21 02:18:10.000 202 21202.49 37.25 42839.70 47799.40 2014-07-21 02:18:11.000 202 21202.53 37.22 42839.79 47799.48 2014-07-21 02:18:12.000 202 21202.56 37.23 42839.84 47799.52 2014-07-21 02:18:13.000 202 21202.57 37.24 42839.86 47799.58 2014-07-21 02:18:14.000 202 21202.55 37.17 42839.91 47799.61 2014-07-21 02:18:15.000 202 21202.50 37.10 42839.93 47799.65 2014-07-21 02:18:16.000 202 21202.52 37.05 42839.98 47799.68 2014-07-21 02:18:17.000 202 21202.54 37.01 42840.01 47799.72 2014-07-21 02:18:18.000 202 21202.60 37.02 42840.05 47799.77 2014-07-21 02:18:19.000 202 21202.58 37.07 42840.06 47799.81 2014-07-21 02:18:20.000 202 21202.60 37.13 42840.07 47799.85 2014-07-21 02:18:21.000 202 21202.62 37.13 42840.06 47799.84 2014-07-21 02:18:22.000 202 21202.58 37.11 42840.04 47799.83 2014-07-21 02:18:23.000 202 21202.57 37.11 42840.06 47799.86 2014-07-21 02:18:24.000 202 21202.59 37.09 42840.07 47799.82 2014-07-21 02:18:25.000 202 21202.59 37.04 42840.08 47799.81 2014-07-21 02:18:26.000 202 21202.57 37.02 42840.09 47799.84 2014-07-21 02:18:27.000 202 21202.54 37.01 42840.10 47799.86 2014-07-21 02:18:28.000 202 21202.58 37.01 42840.09 47799.86 2014-07-21 02:18:29.000 202 21202.58 37.00 42840.12 47799.87 2014-07-21 02:18:30.000 202 21202.56 37.02 42840.16 47799.89 2014-07-21 02:18:31.000 202 21202.56 37.00 42840.16 47799.89 2014-07-21 02:18:32.000 202 21202.57 37.02 42840.15 47799.91 2014-07-21 02:18:33.000 202 21202.57 37.00 42840.18 47799.88 2014-07-21 02:18:34.000 202 21202.56 37.00 42840.16 47799.90 2014-07-21 02:18:35.000 202 21202.53 37.02 42840.15 47799.92 2014-07-21 02:18:36.000 202 21202.54 37.03 42840.18 47799.93 2014-07-21 02:18:37.000 202 21202.57 37.06 42840.16 47799.90 2014-07-21 02:18:38.000 202 21202.59 37.08 42840.14 47799.92 2014-07-21 02:18:39.000 202 21202.63 37.12 42840.14 47799.91 2014-07-21 02:18:40.000 202 21202.60 37.15 42840.14 47799.88 2014-07-21 02:18:41.000 202 21202.59 37.16 42840.11 47799.89 2014-07-21 02:18:42.000 202 21202.62 37.15 42840.11 47799.89 2014-07-21 02:18:43.000 202 21202.62 37.11 42840.11 47799.90 2014-07-21 02:18:44.000 202 21202.58 37.11 42840.12 47799.88 2014-07-21 02:18:45.000 202 21202.59 37.10 42840.08 47799.87 2014-07-21 02:18:46.000 202 21202.58 37.12 42840.09 47799.86 2014-07-21 02:18:47.000 202 21202.58 37.11 42840.08 47799.87 2014-07-21 02:18:48.000 202 21202.61 37.13 42840.11 47799.86 2014-07-21 02:18:49.000 202 21202.59 37.13 42840.10 47799.86 2014-07-21 02:18:50.000 202 21202.58 37.12 42840.12 47799.87 2014-07-21 02:18:51.000 202 21202.60 37.09 42840.14 47799.86 2014-07-21 02:18:52.000 202 21202.58 37.10 42840.10 47799.87 2014-07-21 02:18:53.000 202 21202.56 37.09 42840.13 47799.86 2014-07-21 02:18:54.000 202 21202.57 37.09 42840.13 47799.88 2014-07-21 02:18:55.000 202 21202.56 37.10 42840.15 47799.89 2014-07-21 02:18:56.000 202 21202.54 37.12 42840.16 47799.87 2014-07-21 02:18:57.000 202 21202.57 37.13 42840.15 47799.88 2014-07-21 02:18:58.000 202 21202.58 37.14 42840.15 47799.89 2014-07-21 02:18:59.000 202 21202.59 37.15 42840.14 47799.87 2014-07-21 02:19:00.000 202 21202.56 37.12 42840.14 47799.88 2014-07-21 02:19:01.000 202 21202.55 37.10 42840.13 47799.86 2014-07-21 02:19:02.000 202 21202.55 37.11 42840.15 47799.86 2014-07-21 02:19:03.000 202 21202.58 37.12 42840.12 47799.89 2014-07-21 02:19:04.000 202 21202.56 37.12 42840.12 47799.87 2014-07-21 02:19:05.000 202 21202.54 37.14 42840.11 47799.89 2014-07-21 02:19:06.000 202 21202.56 37.13 42840.11 47799.86 2014-07-21 02:19:07.000 202 21202.57 37.13 42840.10 47799.88 2014-07-21 02:19:08.000 202 21202.55 37.12 42840.13 47799.89 2014-07-21 02:19:09.000 202 21202.56 37.11 42840.13 47799.88 2014-07-21 02:19:10.000 202 21202.57 37.13 42840.10 47799.88 2014-07-21 02:19:11.000 202 21202.60 37.15 42840.11 47799.87 2014-07-21 02:19:12.000 202 21202.60 37.18 42840.13 47799.88 2014-07-21 02:19:13.000 202 21202.60 37.19 42840.12 47799.88 2014-07-21 02:19:14.000 202 21202.57 37.21 42840.12 47799.87 2014-07-21 02:19:15.000 202 21202.55 37.20 42840.08 47799.87 2014-07-21 02:19:16.000 202 21202.56 37.18 42840.11 47799.87 2014-07-21 02:19:17.000 202 21202.57 37.16 42840.10 47799.87 2014-07-21 02:19:18.000 202 21202.57 37.19 42840.12 47799.87 2014-07-21 02:19:19.000 202 21202.57 37.19 42840.11 47799.87 2014-07-21 02:19:20.000 202 21202.55 37.16 42840.10 47799.86 2014-07-21 02:19:21.000 202 21202.53 37.16 42840.09 47799.88 2014-07-21 02:19:22.000 202 21202.53 37.16 42840.10 47799.87 2014-07-21 02:19:23.000 202 21202.56 37.16 42840.15 47799.86 2014-07-21 02:19:24.000 202 21202.57 37.17 42840.14 47799.85 2014-07-21 02:19:25.000 202 21202.57 37.17 42840.15 47799.86 2014-07-21 02:19:26.000 202 21202.57 37.17 42840.11 47799.89 2014-07-21 02:19:27.000 202 21202.57 37.19 42840.13 47799.86 2014-07-21 02:19:28.000 202 21202.54 37.22 42840.11 47799.86 2014-07-21 02:19:29.000 202 21202.57 37.23 42840.09 47799.86 2014-07-21 02:19:30.000 202 21202.57 37.21 42840.11 47799.85 2014-07-21 02:19:31.000 202 21202.53 37.21 42840.11 47799.86 2014-07-21 02:19:32.000 202 21202.53 37.20 42840.11 47799.86 2014-07-21 02:19:33.000 202 21202.54 37.21 42840.09 47799.86 2014-07-21 02:19:34.000 202 21202.55 37.20 42840.10 47799.83 2014-07-21 02:19:35.000 202 21202.51 37.22 42840.11 47799.84 2014-07-21 02:19:36.000 202 21202.51 37.24 42840.09 47799.84 2014-07-21 02:19:37.000 202 21202.43 37.39 42840.01 47799.80 2014-07-21 02:19:38.000 202 21202.31 37.67 42839.92 47799.73 2014-07-21 02:19:39.000 202 21202.20 37.94 42839.75 47799.57 2014-07-21 02:19:40.000 202 21202.11 38.13 42839.55 47799.36 2014-07-21 02:19:41.000 202 21202.05 38.23 42839.35 47799.15 2014-07-21 02:19:42.000 202 21202.03 38.27 42839.25 47798.97 2014-07-21 02:19:43.000 202 21202.02 38.31 42839.15 47798.84 2014-07-21 02:19:44.000 202 21202.03 38.29 42839.13 47798.75 2014-07-21 02:19:45.000 202 21202.01 38.31 42839.07 47798.70 2014-07-21 02:19:46.000 202 21202.02 38.30 42839.03 47798.65 2014-07-21 02:19:47.000 202 21202.03 38.29 42838.97 47798.62 2014-07-21 02:19:48.000 202 21202.05 38.28 42838.97 47798.60 2014-07-21 02:19:49.000 202 21202.07 38.26 42838.95 47798.59 2014-07-21 02:19:50.000 202 21202.09 38.25 42838.95 47798.59 2014-07-21 02:19:51.000 202 21202.10 38.23 42838.95 47798.62 2014-07-21 02:19:52.000 202 21202.11 38.24 42838.95 47798.63 2014-07-21 02:19:53.000 202 21202.12 38.24 42838.94 47798.61 2014-07-21 02:19:54.000 202 21202.11 38.21 42838.99 47798.65 2014-07-21 02:19:55.000 202 21202.10 38.21 42839.00 47798.64 2014-07-21 02:19:56.000 202 21202.06 38.23 42838.98 47798.65 2014-07-21 02:19:57.000 202 21202.04 38.25 42838.98 47798.64 2014-07-21 02:19:58.000 202 21202.08 38.27 42839.00 47798.64 2014-07-21 02:19:59.000 202 21202.07 38.29 42838.97 47798.63 2014-07-21 02:20:00.000 202 21202.08 38.31 42839.00 47798.62 2014-07-21 02:20:01.000 202 21202.10 38.29 42838.97 47798.62 2014-07-21 02:20:02.000 202 21202.08 38.30 42838.96 47798.62 2014-07-21 02:20:03.000 202 21202.07 38.27 42838.96 47798.62 2014-07-21 02:20:04.000 202 21202.08 38.24 42839.01 47798.63 2014-07-21 02:20:05.000 202 21202.10 38.24 42839.01 47798.65 2014-07-21 02:20:06.000 202 21202.10 38.21 42839.04 47798.64 2014-07-21 02:20:07.000 202 21202.13 38.17 42839.09 47798.70 2014-07-21 02:20:08.000 202 21202.12 38.13 42839.11 47798.72 2014-07-21 02:20:09.000 202 21202.15 38.13 42839.11 47798.75 2014-07-21 02:20:10.000 202 21202.17 38.12 42839.15 47798.79 2014-07-21 02:20:11.000 202 21202.16 38.13 42839.15 47798.80 2014-07-21 02:20:12.000 202 21202.17 38.13 42839.17 47798.85 2014-07-21 02:20:13.000 202 21202.19 38.15 42839.21 47798.84 2014-07-21 02:20:14.000 202 21202.16 38.19 42839.18 47798.86 2014-07-21 02:20:15.000 202 21202.14 38.21 42839.15 47798.86 2014-07-21 02:20:16.000 202 21202.15 38.21 42839.18 47798.85 2014-07-21 02:20:17.000 202 21202.18 38.23 42839.15 47798.84 2014-07-21 02:20:18.000 202 21202.17 38.23 42839.14 47798.84 2014-07-21 02:20:19.000 202 21202.17 38.25 42839.12 47798.86 2014-07-21 02:20:20.000 202 21202.15 38.29 42839.10 47798.83 2014-07-21 02:20:21.000 202 21202.17 38.28 42839.10 47798.82 2014-07-21 02:20:22.000 202 21202.19 38.29 42839.05 47798.79 2014-07-21 02:20:23.000 202 21202.21 38.27 42839.06 47798.76 2014-07-21 02:20:24.000 202 21202.21 38.21 42839.10 47798.78 2014-07-21 02:20:25.000 202 21202.23 38.16 42839.12 47798.81 2014-07-21 02:20:26.000 202 21202.30 38.08 42839.15 47798.85 2014-07-21 02:20:27.000 202 21202.34 38.03 42839.21 47798.90 2014-07-21 02:20:28.000 202 21202.34 38.02 42839.26 47798.93 2014-07-21 02:20:29.000 202 21202.36 38.03 42839.31 47799.02 2014-07-21 02:20:30.000 202 21202.34 38.08 42839.32 47799.02 2014-07-21 02:20:31.000 202 21202.31 38.12 42839.30 47799.06 2014-07-21 02:20:32.000 202 21202.31 38.15 42839.28 47799.04 2014-07-21 02:20:33.000 202 21202.29 38.18 42839.29 47799.02 2014-07-21 02:20:34.000 202 21202.26 38.21 42839.25 47798.99 2014-07-21 02:20:35.000 202 21202.30 38.20 42839.28 47798.99 2014-07-21 02:20:36.000 202 21202.31 38.19 42839.25 47798.98 2014-07-21 02:20:37.000 202 21202.36 38.15 42839.28 47798.98 2014-07-21 02:20:38.000 202 21202.36 38.12 42839.31 47799.00 2014-07-21 02:20:39.000 202 21202.37 38.12 42839.35 47799.03 2014-07-21 02:20:40.000 202 21202.38 38.11 42839.38 47799.08 2014-07-21 02:20:41.000 202 21202.38 38.12 42839.39 47799.10 2014-07-21 02:20:42.000 202 21202.37 38.11 42839.40 47799.09 2014-07-21 02:20:43.000 202 21202.38 38.10 42839.43 47799.13 2014-07-21 02:20:44.000 202 21202.40 38.09 42839.41 47799.13 2014-07-21 02:20:45.000 202 21202.38 38.11 42839.41 47799.15 2014-07-21 02:20:46.000 202 21202.38 38.13 42839.41 47799.13 2014-07-21 02:20:47.000 202 21202.38 38.15 42839.44 47799.16 2014-07-21 02:20:48.000 202 21202.36 38.18 42839.41 47799.16 2014-07-21 02:20:49.000 202 21202.38 38.18 42839.42 47799.16 2014-07-21 02:20:50.000 202 21202.39 38.15 42839.46 47799.18 2014-07-21 02:20:51.000 202 21202.40 38.12 42839.48 47799.20 2014-07-21 02:20:52.000 202 21202.40 38.07 42839.51 47799.20 2014-07-21 02:20:53.000 202 21202.43 38.01 42839.53 47799.25 2014-07-21 02:20:54.000 202 21202.50 37.92 42839.60 47799.31 2014-07-21 02:20:55.000 202 21202.48 37.85 42839.66 47799.35 2014-07-21 02:20:56.000 202 21202.48 37.84 42839.73 47799.42 2014-07-21 02:20:57.000 202 21202.50 37.83 42839.81 47799.49 2014-07-21 02:20:58.000 202 21202.51 37.86 42839.79 47799.53 2014-07-21 02:20:59.000 202 21202.50 37.88 42839.77 47799.55 2014-07-21 02:21:00.000 202 21202.49 37.88 42839.80 47799.57 2014-07-21 02:21:01.000 202 21202.52 37.87 42839.80 47799.57 2014-07-21 02:21:02.000 202 21202.53 37.87 42839.82 47799.59 2014-07-21 02:21:03.000 202 21202.52 37.88 42839.82 47799.58 2014-07-21 02:21:04.000 202 21202.53 37.87 42839.83 47799.57 2014-07-21 02:21:05.000 202 21202.53 37.86 42839.85 47799.60 2014-07-21 02:21:06.000 202 21202.54 37.88 42839.83 47799.62 2014-07-21 02:21:07.000 202 21202.54 37.89 42839.85 47799.60 2014-07-21 02:21:08.000 202 21202.55 37.88 42839.86 47799.61 2014-07-21 02:21:09.000 202 21202.54 37.90 42839.87 47799.62 2014-07-21 02:21:10.000 202 21202.51 37.89 42839.89 47799.63 2014-07-21 02:21:11.000 202 21202.50 37.89 42839.86 47799.64 2014-07-21 02:21:12.000 202 21202.52 37.87 42839.87 47799.63 2014-07-21 02:21:13.000 202 21202.49 37.88 42839.87 47799.63 2014-07-21 02:21:14.000 202 21202.51 37.92 42839.86 47799.63 2014-07-21 02:21:15.000 202 21202.51 37.93 42839.85 47799.64 2014-07-21 02:21:16.000 202 21202.54 37.87 42839.87 47799.62 2014-07-21 02:21:17.000 202 21202.55 37.82 42839.91 47799.65 2014-07-21 02:21:18.000 202 21202.58 37.75 42839.93 47799.70 2014-07-21 02:21:19.000 202 21202.59 37.68 42839.99 47799.73 2014-07-21 02:21:20.000 202 21202.62 37.65 42840.05 47799.81 2014-07-21 02:21:21.000 202 21202.65 37.60 42840.12 47799.85 2014-07-21 02:21:22.000 202 21202.67 37.58 42840.16 47799.91 2014-07-21 02:21:23.000 202 21202.68 37.58 42840.20 47799.95 2014-07-21 02:21:24.000 202 21202.68 37.59 42840.25 47799.99 2014-07-21 02:21:25.000 202 21202.70 37.58 42840.26 47800.04 2014-07-21 02:21:26.000 202 21202.75 37.54 42840.32 47800.07 2014-07-21 02:21:27.000 202 21202.76 37.53 42840.34 47800.12 2014-07-21 02:21:28.000 202 21202.75 37.51 42840.36 47800.14 2014-07-21 02:21:29.000 202 21202.71 37.51 42840.38 47800.18 2014-07-21 02:21:30.000 202 21202.73 37.52 42840.38 47800.19 2014-07-21 02:21:31.000 202 21202.74 37.51 42840.37 47800.21 2014-07-21 02:21:32.000 202 21202.73 37.56 42840.38 47800.20 2014-07-21 02:21:33.000 202 21202.72 37.60 42840.36 47800.19 2014-07-21 02:21:34.000 202 21202.74 37.59 42840.37 47800.18 2014-07-21 02:21:35.000 202 21202.75 37.59 42840.34 47800.20 2014-07-21 02:21:36.000 202 21202.71 37.60 42840.36 47800.17 2014-07-21 02:21:37.000 202 21202.74 37.60 42840.38 47800.18 2014-07-21 02:21:38.000 202 21202.75 37.59 42840.38 47800.17 2014-07-21 02:21:39.000 202 21202.72 37.60 42840.36 47800.18 2014-07-21 02:21:40.000 202 21202.69 37.60 42840.37 47800.14 2014-07-21 02:21:41.000 202 21202.70 37.64 42840.36 47800.18 2014-07-21 02:21:42.000 202 21202.69 37.65 42840.34 47800.15 2014-07-21 02:21:43.000 202 21202.68 37.67 42840.38 47800.17 2014-07-21 02:21:44.000 202 21202.67 37.69 42840.39 47800.13 2014-07-21 02:21:45.000 202 21202.66 37.71 42840.39 47800.14 2014-07-21 02:21:46.000 202 21202.66 37.72 42840.33 47800.13 2014-07-21 02:21:47.000 202 21202.66 37.71 42840.35 47800.12 2014-07-21 02:21:48.000 202 21202.66 37.71 42840.37 47800.11 2014-07-21 02:21:49.000 202 21202.66 37.69 42840.33 47800.10 2014-07-21 02:21:50.000 202 21202.64 37.70 42840.35 47800.11 2014-07-21 02:21:51.000 202 21202.65 37.70 42840.35 47800.10 2014-07-21 02:21:52.000 202 21202.64 37.75 42840.36 47800.11 2014-07-21 02:21:53.000 202 21202.61 37.76 42840.33 47800.09 2014-07-21 02:21:54.000 202 21202.59 37.77 42840.35 47800.09 2014-07-21 02:21:55.000 202 21202.58 37.79 42840.35 47800.09 2014-07-21 02:21:56.000 202 21202.59 37.82 42840.33 47800.07 2014-07-21 02:21:57.000 202 21202.57 37.83 42840.34 47800.08 2014-07-21 02:21:58.000 202 21202.55 37.83 42840.31 47800.07 2014-07-21 02:21:59.000 202 21202.53 37.83 42840.30 47800.07 2014-07-21 02:22:00.000 202 21202.53 37.87 42840.27 47800.06 2014-07-21 02:22:01.000 202 21202.48 37.88 42840.29 47800.03 2014-07-21 02:22:02.000 202 21202.45 37.94 42840.23 47799.98 2014-07-21 02:22:03.000 202 21202.40 38.05 42840.19 47799.95 2014-07-21 02:22:04.000 202 21202.33 38.20 42840.07 47799.87 2014-07-21 02:22:05.000 202 21202.27 38.34 42840.00 47799.74 2014-07-21 02:22:06.000 202 21202.23 38.44 42839.89 47799.66 2014-07-21 02:22:07.000 202 21202.18 38.54 42839.79 47799.54 2014-07-21 02:22:08.000 202 21202.15 38.62 42839.70 47799.42 2014-07-21 02:22:09.000 202 21202.13 38.65 42839.62 47799.31 2014-07-21 02:22:10.000 202 21202.10 38.65 42839.56 47799.23 2014-07-21 02:22:11.000 202 21202.10 38.70 42839.51 47799.17 2014-07-21 02:22:12.000 202 21202.12 38.73 42839.48 47799.10 2014-07-21 02:22:13.000 202 21202.12 38.76 42839.44 47799.07 2014-07-21 02:22:14.000 202 21202.13 38.80 42839.36 47799.02 2014-07-21 02:22:15.000 202 21202.15 38.82 42839.33 47799.00 2014-07-21 02:22:16.000 202 21202.11 38.82 42839.29 47798.96 2014-07-21 02:22:17.000 202 21202.11 38.84 42839.27 47798.93 2014-07-21 02:22:18.000 202 21202.11 38.83 42839.24 47798.92 2014-07-21 02:22:19.000 202 21202.11 38.85 42839.22 47798.90 2014-07-21 02:22:20.000 202 21202.11 38.86 42839.26 47798.91 2014-07-21 02:22:21.000 202 21202.13 38.86 42839.24 47798.90 2014-07-21 02:22:22.000 202 21202.14 38.85 42839.26 47798.89 2014-07-21 02:22:23.000 202 21202.14 38.84 42839.28 47798.90 2014-07-21 02:22:24.000 202 21202.16 38.84 42839.25 47798.88 2014-07-21 02:22:25.000 202 21202.16 38.86 42839.24 47798.91 2014-07-21 02:22:26.000 202 21202.19 38.85 42839.22 47798.91 2014-07-21 02:22:27.000 202 21202.19 38.87 42839.22 47798.91 2014-07-21 02:22:28.000 202 21202.19 38.90 42839.23 47798.92 2014-07-21 02:22:29.000 202 21202.15 38.90 42839.20 47798.93 2014-07-21 02:22:30.000 202 21202.18 38.90 42839.17 47798.89 2014-07-21 02:22:31.000 202 21202.21 38.89 42839.19 47798.90 2014-07-21 02:22:32.000 202 21202.22 38.90 42839.17 47798.91 2014-07-21 02:22:33.000 202 21202.22 38.91 42839.19 47798.88 2014-07-21 02:22:34.000 202 21202.17 38.90 42839.21 47798.88 2014-07-21 02:22:35.000 202 21202.18 38.91 42839.21 47798.86 2014-07-21 02:22:36.000 202 21202.18 38.91 42839.21 47798.87 2014-07-21 02:22:37.000 202 21202.18 38.92 42839.20 47798.88 2014-07-21 02:22:38.000 202 21202.19 38.93 42839.16 47798.86 2014-07-21 02:22:39.000 202 21202.16 38.92 42839.16 47798.86 2014-07-21 02:22:40.000 202 21202.18 38.96 42839.17 47798.87 2014-07-21 02:22:41.000 202 21202.20 38.92 42839.19 47798.86 2014-07-21 02:22:42.000 202 21202.21 38.92 42839.19 47798.85 2014-07-21 02:22:43.000 202 21202.21 38.94 42839.17 47798.87 2014-07-21 02:22:44.000 202 21202.19 38.96 42839.18 47798.87 2014-07-21 02:22:45.000 202 21202.17 38.95 42839.19 47798.86 2014-07-21 02:22:46.000 202 21202.20 38.96 42839.16 47798.85 2014-07-21 02:22:47.000 202 21202.20 38.97 42839.19 47798.85 2014-07-21 02:22:48.000 202 21202.19 38.94 42839.19 47798.87 2014-07-21 02:22:49.000 202 21202.20 38.91 42839.17 47798.86 2014-07-21 02:22:50.000 202 21202.17 38.92 42839.22 47798.87 2014-07-21 02:22:51.000 202 21202.18 38.92 42839.22 47798.88 2014-07-21 02:22:52.000 202 21202.19 38.93 42839.23 47798.89 2014-07-21 02:22:53.000 202 21202.21 38.94 42839.20 47798.87 2014-07-21 02:22:54.000 202 21202.20 38.95 42839.21 47798.89 2014-07-21 02:22:55.000 202 21202.22 38.91 42839.19 47798.89 2014-07-21 02:22:56.000 202 21202.23 38.91 42839.19 47798.89 2014-07-21 02:22:57.000 202 21202.26 38.89 42839.22 47798.91 2014-07-21 02:22:58.000 202 21202.25 38.86 42839.24 47798.94 2014-07-21 02:22:59.000 202 21202.22 38.87 42839.28 47798.95 2014-07-21 02:23:00.000 202 21202.23 38.89 42839.27 47798.96 2014-07-21 02:23:01.000 202 21202.26 38.85 42839.25 47798.95 2014-07-21 02:23:02.000 202 21202.26 38.85 42839.23 47798.96 2014-07-21 02:23:03.000 202 21202.26 38.82 42839.22 47798.95 2014-07-21 02:23:04.000 202 21202.26 38.79 42839.25 47798.95 2014-07-21 02:23:05.000 202 21202.26 38.79 42839.27 47798.97 2014-07-21 02:23:06.000 202 21202.27 38.76 42839.28 47798.99 2014-07-21 02:23:07.000 202 21202.26 38.73 42839.28 47799.01 2014-07-21 02:23:08.000 202 21202.29 38.73 42839.27 47799.00 2014-07-21 02:23:09.000 202 21202.31 38.73 42839.28 47799.03 2014-07-21 02:23:10.000 202 21202.29 38.72 42839.31 47799.06 2014-07-21 02:23:11.000 202 21202.30 38.69 42839.33 47799.06 2014-07-21 02:23:12.000 202 21202.34 38.67 42839.37 47799.08 2014-07-21 02:23:13.000 202 21202.34 38.67 42839.43 47799.09 2014-07-21 02:23:14.000 202 21202.33 38.66 42839.48 47799.12 2014-07-21 02:23:15.000 202 21202.37 38.68 42839.47 47799.14 2014-07-21 02:23:16.000 202 21202.37 38.65 42839.47 47799.14 2014-07-21 02:23:17.000 202 21202.34 38.68 42839.50 47799.15 2014-07-21 02:23:18.000 202 21202.35 38.68 42839.49 47799.15 2014-07-21 02:23:19.000 202 21202.34 38.65 42839.50 47799.18 2014-07-21 02:23:20.000 202 21202.35 38.63 42839.51 47799.15 2014-07-21 02:23:21.000 202 21202.37 38.59 42839.51 47799.21 2014-07-21 02:23:22.000 202 21202.38 38.59 42839.54 47799.20 2014-07-21 02:23:23.000 202 21202.37 38.59 42839.57 47799.21 2014-07-21 02:23:24.000 202 21202.39 38.60 42839.54 47799.23 2014-07-21 02:23:25.000 202 21202.35 38.64 42839.56 47799.26 2014-07-21 02:23:26.000 202 21202.35 38.66 42839.55 47799.21 2014-07-21 02:23:27.000 202 21202.33 38.65 42839.54 47799.22 2014-07-21 02:23:28.000 202 21202.32 38.64 42839.51 47799.19 2014-07-21 02:23:29.000 202 21202.30 38.67 42839.52 47799.18 2014-07-21 02:23:30.000 202 21202.30 38.67 42839.52 47799.17 2014-07-21 02:23:31.000 202 21202.35 38.65 42839.49 47799.16 2014-07-21 02:23:32.000 202 21202.32 38.68 42839.51 47799.16 2014-07-21 02:23:33.000 202 21202.34 38.69 42839.49 47799.15 2014-07-21 02:23:34.000 202 21202.35 38.72 42839.50 47799.18 2014-07-21 02:23:35.000 202 21202.31 38.72 42839.49 47799.15 2014-07-21 02:23:36.000 202 21202.28 38.75 42839.48 47799.11 2014-07-21 02:23:37.000 202 21202.26 38.81 42839.45 47799.13 2014-07-21 02:23:38.000 202 21202.17 38.95 42839.45 47799.09 2014-07-21 02:23:39.000 202 21202.13 39.06 42839.34 47799.00 2014-07-21 02:23:40.000 202 21202.10 39.12 42839.25 47798.89 2014-07-21 02:23:41.000 202 21202.08 39.15 42839.16 47798.79 2014-07-21 02:23:42.000 202 21202.10 39.17 42839.11 47798.75 2014-07-21 02:23:43.000 202 21202.07 39.15 42839.12 47798.73 2014-07-21 02:23:44.000 202 21202.09 39.13 42839.10 47798.68 2014-07-21 02:23:45.000 202 21202.09 39.12 42839.12 47798.68 2014-07-21 02:23:46.000 202 21202.10 39.09 42839.10 47798.70 2014-07-21 02:23:47.000 202 21202.12 39.09 42839.12 47798.68 2014-07-21 02:23:48.000 202 21202.12 39.07 42839.15 47798.73 2014-07-21 02:23:49.000 202 21202.13 39.02 42839.15 47798.71 2014-07-21 02:23:50.000 202 21202.13 39.01 42839.19 47798.76 2014-07-21 02:23:51.000 202 21202.18 38.97 42839.21 47798.78 2014-07-21 02:23:52.000 202 21202.20 38.94 42839.22 47798.83 2014-07-21 02:23:53.000 202 21202.16 38.96 42839.26 47798.87 2014-07-21 02:23:54.000 202 21202.16 38.96 42839.26 47798.86 2014-07-21 02:23:55.000 202 21202.21 38.88 42839.33 47798.87 2014-07-21 02:23:56.000 202 21202.23 38.80 42839.37 47798.94 2014-07-21 02:23:57.000 202 21202.28 38.76 42839.43 47799.00 2014-07-21 02:23:58.000 202 21202.31 38.73 42839.48 47799.06 2014-07-21 02:23:59.000 202 21202.28 38.70 42839.53 47799.13 2014-07-21 02:24:00.000 202 21202.32 38.68 42839.59 47799.18 2014-07-21 02:24:01.000 202 21202.36 38.66 42839.61 47799.22 2014-07-21 02:24:02.000 202 21202.34 38.69 42839.64 47799.26 2014-07-21 02:24:03.000 202 21202.32 38.76 42839.65 47799.27 2014-07-21 02:24:04.000 202 21202.29 38.80 42839.59 47799.25 2014-07-21 02:24:05.000 202 21202.30 38.81 42839.57 47799.22 2014-07-21 02:24:06.000 202 21202.30 38.72 42839.60 47799.20 2014-07-21 02:24:07.000 202 21202.34 38.63 42839.62 47799.22 2014-07-21 02:24:08.000 202 21202.39 38.58 42839.70 47799.27 2014-07-21 02:24:09.000 202 21202.38 38.58 42839.74 47799.36 2014-07-21 02:24:10.000 202 21202.38 38.60 42839.73 47799.39 2014-07-21 02:24:11.000 202 21202.36 38.61 42839.74 47799.40 2014-07-21 02:24:12.000 202 21202.35 38.63 42839.76 47799.40 2014-07-21 02:24:13.000 202 21202.35 38.64 42839.80 47799.40 2014-07-21 02:24:14.000 202 21202.37 38.65 42839.77 47799.40 2014-07-21 02:24:15.000 202 21202.34 38.66 42839.77 47799.39 2014-07-21 02:24:16.000 202 21202.36 38.68 42839.75 47799.38 2014-07-21 02:24:17.000 202 21202.33 38.69 42839.74 47799.36 2014-07-21 02:24:18.000 202 21202.30 38.78 42839.72 47799.36 2014-07-21 02:24:19.000 202 21202.30 38.86 42839.68 47799.30 2014-07-21 02:24:20.000 202 21202.27 38.90 42839.64 47799.28 2014-07-21 02:24:21.000 202 21202.27 38.88 42839.60 47799.22 2014-07-21 02:24:22.000 202 21202.27 38.89 42839.52 47799.21 2014-07-21 02:24:23.000 202 21202.25 38.93 42839.54 47799.17 2014-07-21 02:24:24.000 202 21202.23 38.98 42839.52 47799.13 2014-07-21 02:24:25.000 202 21202.25 38.99 42839.50 47799.13 2014-07-21 02:24:26.000 202 21202.24 38.95 42839.48 47799.12 2014-07-21 02:24:27.000 202 21202.23 38.96 42839.48 47799.11 2014-07-21 02:24:28.000 202 21202.23 38.96 42839.47 47799.12 2014-07-21 02:24:29.000 202 21202.20 38.97 42839.46 47799.11 2014-07-21 02:24:30.000 202 21202.23 38.95 42839.50 47799.12 2014-07-21 02:24:31.000 202 21202.22 38.97 42839.49 47799.10 2014-07-21 02:24:32.000 202 21202.22 38.98 42839.50 47799.09 2014-07-21 02:24:33.000 202 21202.19 39.00 42839.51 47799.08 2014-07-21 02:24:34.000 202 21202.19 39.01 42839.48 47799.09 2014-07-21 02:24:35.000 202 21202.18 39.04 42839.46 47799.09 2014-07-21 02:24:36.000 202 21202.15 39.13 42839.43 47799.06 2014-07-21 02:24:37.000 202 21202.11 39.19 42839.36 47799.02 2014-07-21 02:24:38.000 202 21202.09 39.24 42839.29 47798.96 2014-07-21 02:24:39.000 202 21202.07 39.24 42839.29 47798.90 2014-07-21 02:24:40.000 202 21202.10 39.24 42839.28 47798.89 2014-07-21 02:24:41.000 202 21202.09 39.29 42839.22 47798.84 2014-07-21 02:24:42.000 202 21202.07 39.29 42839.20 47798.82 2014-07-21 02:24:43.000 202 21202.05 39.30 42839.17 47798.80 2014-07-21 02:24:44.000 202 21202.07 39.30 42839.18 47798.77 2014-07-21 02:24:45.000 202 21202.07 39.25 42839.19 47798.76 2014-07-21 02:24:46.000 202 21202.09 39.20 42839.18 47798.78 2014-07-21 02:24:47.000 202 21202.11 39.17 42839.20 47798.77 2014-07-21 02:24:48.000 202 21202.13 39.15 42839.22 47798.80 2014-07-21 02:24:49.000 202 21202.14 39.20 42839.22 47798.80 2014-07-21 02:24:50.000 202 21202.12 39.21 42839.25 47798.83 2014-07-21 02:24:51.000 202 21202.12 39.19 42839.26 47798.81 2014-07-21 02:24:52.000 202 21202.13 39.17 42839.25 47798.84 2014-07-21 02:24:53.000 202 21202.11 39.20 42839.25 47798.82 2014-07-21 02:24:54.000 202 21202.11 39.20 42839.26 47798.83 2014-07-21 02:24:55.000 202 21202.13 39.19 42839.26 47798.84 2014-07-21 02:24:56.000 202 21202.13 39.17 42839.25 47798.83 2014-07-21 02:24:57.000 202 21202.13 39.17 42839.22 47798.83 2014-07-21 02:24:58.000 202 21202.13 39.14 42839.20 47798.83 2014-07-21 02:24:59.000 202 21202.13 39.13 42839.20 47798.85 2014-07-21 02:25:00.000 202 21202.13 39.14 42839.18 47798.85 2014-07-21 02:25:01.000 202 21202.14 39.13 42839.22 47798.87 2014-07-21 02:25:02.000 202 21202.11 39.13 42839.24 47798.85 2014-07-21 02:25:03.000 202 21202.11 39.12 42839.23 47798.90 2014-07-21 02:25:04.000 202 21202.13 39.11 42839.24 47798.87 2014-07-21 02:25:05.000 202 21202.09 39.12 42839.22 47798.89 2014-07-21 02:25:06.000 202 21202.11 39.13 42839.25 47798.85 2014-07-21 02:25:07.000 202 21202.09 39.15 42839.24 47798.85 2014-07-21 02:25:08.000 202 21202.10 39.16 42839.23 47798.84 2014-07-21 02:25:09.000 202 21202.11 39.17 42839.21 47798.85 2014-07-21 02:25:10.000 202 21202.08 39.14 42839.22 47798.85 2014-07-21 02:25:11.000 202 21202.11 39.13 42839.23 47798.84 2014-07-21 02:25:12.000 202 21202.13 39.12 42839.27 47798.87 2014-07-21 02:25:13.000 202 21202.16 39.09 42839.26 47798.87 2014-07-21 02:25:14.000 202 21202.18 39.06 42839.26 47798.90 2014-07-21 02:25:15.000 202 21202.17 39.03 42839.29 47798.91 2014-07-21 02:25:16.000 202 21202.17 39.00 42839.34 47798.97 2014-07-21 02:25:17.000 202 21202.17 38.99 42839.36 47798.97 2014-07-21 02:25:18.000 202 21202.16 39.01 42839.41 47799.02 2014-07-21 02:25:19.000 202 21202.14 39.09 42839.37 47798.99 2014-07-21 02:25:20.000 202 21202.10 39.16 42839.35 47798.99 2014-07-21 02:25:21.000 202 21202.07 39.24 42839.32 47798.94 2014-07-21 02:25:22.000 202 21202.06 39.26 42839.27 47798.89 2014-07-21 02:25:23.000 202 21202.05 39.26 42839.22 47798.85 2014-07-21 02:25:24.000 202 21202.00 39.28 42839.18 47798.82 2014-07-21 02:25:25.000 202 21202.01 39.31 42839.13 47798.80 2014-07-21 02:25:26.000 202 21202.02 39.32 42839.15 47798.80 2014-07-21 02:25:27.000 202 21202.01 39.32 42839.14 47798.77 2014-07-21 02:25:28.000 202 21202.02 39.31 42839.11 47798.76 2014-07-21 02:25:29.000 202 21202.01 39.27 42839.13 47798.77 2014-07-21 02:25:30.000 202 21202.04 39.27 42839.14 47798.76 2014-07-21 02:25:31.000 202 21202.05 39.30 42839.15 47798.76 2014-07-21 02:25:32.000 202 21202.06 39.30 42839.18 47798.80 2014-07-21 02:25:33.000 202 21202.06 39.34 42839.21 47798.80 2014-07-21 02:25:34.000 202 21202.06 39.32 42839.19 47798.82 2014-07-21 02:25:35.000 202 21202.05 39.34 42839.18 47798.82 2014-07-21 02:25:36.000 202 21202.02 39.34 42839.19 47798.85 2014-07-21 02:25:37.000 202 21202.03 39.39 42839.19 47798.82 2014-07-21 02:25:38.000 202 21202.04 39.38 42839.17 47798.81 2014-07-21 02:25:39.000 202 21202.06 39.33 42839.20 47798.82 2014-07-21 02:25:40.000 202 21202.04 39.27 42839.23 47798.83 2014-07-21 02:25:41.000 202 21202.08 39.29 42839.25 47798.86 2014-07-21 02:25:42.000 202 21202.06 39.34 42839.27 47798.87 2014-07-21 02:25:43.000 202 21202.02 39.38 42839.24 47798.87 2014-07-21 02:25:44.000 202 21202.00 39.41 42839.19 47798.85 2014-07-21 02:25:45.000 202 21201.98 39.44 42839.19 47798.81 2014-07-21 02:25:46.000 202 21201.99 39.42 42839.16 47798.81 2014-07-21 02:25:47.000 202 21202.02 39.42 42839.18 47798.81 2014-07-21 02:25:48.000 202 21201.99 39.39 42839.18 47798.80 2014-07-21 02:25:49.000 202 21202.01 39.35 42839.20 47798.79 2014-07-21 02:25:50.000 202 21202.02 39.29 42839.20 47798.82 2014-07-21 02:25:51.000 202 21202.03 39.25 42839.24 47798.85 2014-07-21 02:25:52.000 202 21202.05 39.25 42839.28 47798.89 2014-07-21 02:25:53.000 202 21202.05 39.28 42839.30 47798.94 2014-07-21 02:25:54.000 202 21202.05 39.32 42839.29 47798.94 2014-07-21 02:25:55.000 202 21202.05 39.36 42839.28 47798.94 2014-07-21 02:25:56.000 202 21202.01 39.39 42839.26 47798.90 2014-07-21 02:25:57.000 202 21201.99 39.42 42839.20 47798.89 2014-07-21 02:25:58.000 202 21202.01 39.43 42839.22 47798.87 2014-07-21 02:25:59.000 202 21202.02 39.40 42839.25 47798.85 2014-07-21 02:26:00.000 202 21202.02 39.38 42839.23 47798.88 2014-07-21 02:26:01.000 202 21202.04 39.36 42839.24 47798.88 2014-07-21 02:26:02.000 202 21202.06 39.37 42839.25 47798.90 2014-07-21 02:26:03.000 202 21202.04 39.36 42839.27 47798.91 2014-07-21 02:26:04.000 202 21202.03 39.37 42839.28 47798.87 2014-07-21 02:26:05.000 202 21202.06 39.30 42839.27 47798.88 2014-07-21 02:26:06.000 202 21202.08 39.21 42839.28 47798.90 2014-07-21 02:26:07.000 202 21202.14 39.16 42839.33 47798.96 2014-07-21 02:26:08.000 202 21202.17 39.07 42839.44 47799.02 2014-07-21 02:26:09.000 202 21202.21 38.95 42839.50 47799.09 2014-07-21 02:26:10.000 202 21202.26 38.88 42839.58 47799.20 2014-07-21 02:26:11.000 202 21202.27 38.83 42839.71 47799.29 2014-07-21 02:26:12.000 202 21202.29 38.81 42839.75 47799.35 2014-07-21 02:26:13.000 202 21202.32 38.80 42839.78 47799.43 2014-07-21 02:26:14.000 202 21202.31 38.77 42839.83 47799.46 2014-07-21 02:26:15.000 202 21202.31 38.77 42839.84 47799.49 2014-07-21 02:26:16.000 202 21202.28 38.75 42839.88 47799.54 2014-07-21 02:26:17.000 202 21202.27 38.77 42839.90 47799.57 2014-07-21 02:26:18.000 202 21202.27 38.77 42839.91 47799.57 2014-07-21 02:26:19.000 202 21202.29 38.77 42839.92 47799.57 2014-07-21 02:26:20.000 202 21202.27 38.74 42839.94 47799.61 2014-07-21 02:26:21.000 202 21202.30 38.71 42839.98 47799.59 2014-07-21 02:26:22.000 202 21202.30 38.70 42839.96 47799.63 2014-07-21 02:26:23.000 202 21202.28 38.71 42839.98 47799.63 2014-07-21 02:26:24.000 202 21202.24 38.72 42840.00 47799.65 2014-07-21 02:26:25.000 202 21202.23 38.72 42840.03 47799.65 2014-07-21 02:26:26.000 202 21202.27 38.71 42839.99 47799.66 2014-07-21 02:26:27.000 202 21202.26 38.73 42840.00 47799.68 2014-07-21 02:26:28.000 202 21202.27 38.75 42840.01 47799.67 2014-07-21 02:26:29.000 202 21202.26 38.76 42839.99 47799.66 2014-07-21 02:26:30.000 202 21202.28 38.80 42839.99 47799.67 2014-07-21 02:26:31.000 202 21202.28 38.78 42840.03 47799.67 2014-07-21 02:26:32.000 202 21202.29 38.76 42840.05 47799.68 2014-07-21 02:26:33.000 202 21202.26 38.76 42840.04 47799.67 2014-07-21 02:26:34.000 202 21202.27 38.76 42840.05 47799.70 2014-07-21 02:26:35.000 202 21202.28 38.73 42840.05 47799.71 2014-07-21 02:26:36.000 202 21202.24 38.74 42840.04 47799.69 2014-07-21 02:26:37.000 202 21202.24 38.77 42840.08 47799.71 2014-07-21 02:26:38.000 202 21202.27 38.75 42840.08 47799.71 2014-07-21 02:26:39.000 202 21202.25 38.75 42840.09 47799.72 2014-07-21 02:26:40.000 202 21202.26 38.75 42840.12 47799.74 2014-07-21 02:26:41.000 202 21202.29 38.73 42840.12 47799.73 2014-07-21 02:26:42.000 202 21202.27 38.75 42840.13 47799.75 2014-07-21 02:26:43.000 202 21202.26 38.75 42840.12 47799.74 2014-07-21 02:26:44.000 202 21202.28 38.73 42840.12 47799.73 2014-07-21 02:26:45.000 202 21202.26 38.71 42840.12 47799.76 2014-07-21 02:26:46.000 202 21202.26 38.70 42840.12 47799.75 2014-07-21 02:26:47.000 202 21202.26 38.70 42840.15 47799.76 2014-07-21 02:26:48.000 202 21202.26 38.68 42840.17 47799.77 2014-07-21 02:26:49.000 202 21202.29 38.68 42840.12 47799.79 2014-07-21 02:26:50.000 202 21202.31 38.69 42840.16 47799.77 2014-07-21 02:26:51.000 202 21202.29 38.67 42840.15 47799.79 2014-07-21 02:26:52.000 202 21202.31 38.65 42840.14 47799.80 2014-07-21 02:26:53.000 202 21202.32 38.64 42840.16 47799.82 2014-07-21 02:26:54.000 202 21202.32 38.63 42840.18 47799.82 2014-07-21 02:26:55.000 202 21202.33 38.61 42840.16 47799.85 2014-07-21 02:26:56.000 202 21202.35 38.61 42840.21 47799.83 2014-07-21 02:26:57.000 202 21202.34 38.59 42840.22 47799.87 2014-07-21 02:26:58.000 202 21202.36 38.57 42840.23 47799.88 2014-07-21 02:26:59.000 202 21202.32 38.56 42840.26 47799.92 2014-07-21 02:27:00.000 202 21202.35 38.56 42840.30 47799.94 2014-07-21 02:27:01.000 202 21202.37 38.55 42840.30 47799.95 2014-07-21 02:27:02.000 202 21202.38 38.55 42840.35 47799.99 2014-07-21 02:27:03.000 202 21202.40 38.60 42840.34 47800.00 2014-07-21 02:27:04.000 202 21202.35 38.63 42840.32 47799.98 2014-07-21 02:27:05.000 202 21202.31 38.70 42840.28 47799.98 2014-07-21 02:27:06.000 202 21202.29 38.74 42840.25 47799.92 2014-07-21 02:27:07.000 202 21202.29 38.77 42840.20 47799.89 2014-07-21 02:27:08.000 202 21202.28 38.74 42840.19 47799.87 2014-07-21 02:27:09.000 202 21202.21 38.75 42840.19 47799.85 2014-07-21 02:27:10.000 202 21202.22 38.74 42840.18 47799.82 2014-07-21 02:27:11.000 202 21202.21 38.81 42840.17 47799.79 2014-07-21 02:27:12.000 202 21202.20 38.85 42840.13 47799.78 2014-07-21 02:27:13.000 202 21202.19 38.86 42840.07 47799.73 2014-07-21 02:27:14.000 202 21202.19 38.86 42840.08 47799.70 2014-07-21 02:27:15.000 202 21202.17 38.88 42840.07 47799.69 2014-07-21 02:27:16.000 202 21202.16 38.86 42840.05 47799.67 2014-07-21 02:27:17.000 202 21202.18 38.88 42840.00 47799.64 2014-07-21 02:27:18.000 202 21202.20 38.89 42839.99 47799.61 2014-07-21 02:27:19.000 202 21202.19 38.89 42839.96 47799.62 2014-07-21 02:27:20.000 202 21202.19 38.90 42839.99 47799.61 2014-07-21 02:27:21.000 202 21202.20 38.88 42840.01 47799.62 2014-07-21 02:27:22.000 202 21202.23 38.88 42839.97 47799.59 2014-07-21 02:27:23.000 202 21202.21 38.88 42839.95 47799.62 2014-07-21 02:27:24.000 202 21202.20 38.88 42839.95 47799.60 2014-07-21 02:27:25.000 202 21202.21 38.86 42839.95 47799.62 2014-07-21 02:27:26.000 202 21202.22 38.88 42839.95 47799.61 2014-07-21 02:27:27.000 202 21202.22 38.88 42839.97 47799.61 2014-07-21 02:27:28.000 202 21202.23 38.88 42839.98 47799.63 2014-07-21 02:27:29.000 202 21202.20 38.88 42839.98 47799.61 2014-07-21 02:27:30.000 202 21202.20 38.92 42839.98 47799.62 2014-07-21 02:27:31.000 202 21202.14 39.04 42839.94 47799.58 2014-07-21 02:27:32.000 202 21202.11 39.17 42839.84 47799.53 2014-07-21 02:27:33.000 202 21202.08 39.25 42839.75 47799.46 2014-07-21 02:27:34.000 202 21202.06 39.26 42839.67 47799.35 2014-07-21 02:27:35.000 202 21202.11 39.17 42839.69 47799.32 2014-07-21 02:27:36.000 202 21202.16 39.06 42839.74 47799.31 2014-07-21 02:27:37.000 202 21202.19 38.98 42839.79 47799.35 2014-07-21 02:27:38.000 202 21202.20 38.96 42839.82 47799.42 2014-07-21 02:27:39.000 202 21202.19 38.96 42839.87 47799.48 2014-07-21 02:27:40.000 202 21202.16 38.96 42839.86 47799.49 2014-07-21 02:27:41.000 202 21202.10 39.04 42839.84 47799.49 2014-07-21 02:27:42.000 202 21202.02 39.22 42839.75 47799.46 2014-07-21 02:27:43.000 202 21202.00 39.31 42839.68 47799.37 2014-07-21 02:27:44.000 202 21201.97 39.36 42839.57 47799.24 2014-07-21 02:27:45.000 202 21201.92 39.41 42839.50 47799.19 2014-07-21 02:27:46.000 202 21201.85 39.49 42839.44 47799.08 2014-07-21 02:27:47.000 202 21201.81 39.59 42839.37 47799.01 2014-07-21 02:27:48.000 202 21201.81 39.63 42839.33 47798.90 2014-07-21 02:27:49.000 202 21201.81 39.64 42839.24 47798.81 2014-07-21 02:27:50.000 202 21201.84 39.58 42839.19 47798.75 2014-07-21 02:27:51.000 202 21201.89 39.45 42839.21 47798.79 2014-07-21 02:27:52.000 202 21201.90 39.35 42839.28 47798.81 2014-07-21 02:27:53.000 202 21201.92 39.37 42839.29 47798.84 2014-07-21 02:27:54.000 202 21201.91 39.41 42839.31 47798.87 2014-07-21 02:27:55.000 202 21201.94 39.37 42839.33 47798.87 2014-07-21 02:27:56.000 202 21201.94 39.37 42839.35 47798.90 2014-07-21 02:27:57.000 202 21201.93 39.39 42839.33 47798.92 2014-07-21 02:27:58.000 202 21201.96 39.37 42839.32 47798.90 2014-07-21 02:27:59.000 202 21201.98 39.31 42839.36 47798.93 2014-07-21 02:28:00.000 202 21201.98 39.30 42839.35 47798.95 2014-07-21 02:28:01.000 202 21201.96 39.28 42839.40 47798.99 2014-07-21 02:28:02.000 202 21201.95 39.32 42839.40 47799.00 2014-07-21 02:28:03.000 202 21201.97 39.40 42839.39 47798.97 2014-07-21 02:28:04.000 202 21201.94 39.45 42839.36 47798.97 2014-07-21 02:28:05.000 202 21201.91 39.45 42839.29 47798.90 2014-07-21 02:28:06.000 202 21201.93 39.42 42839.28 47798.90 2014-07-21 02:28:07.000 202 21201.91 39.40 42839.32 47798.87 2014-07-21 02:28:08.000 202 21201.93 39.37 42839.32 47798.91 2014-07-21 02:28:09.000 202 21201.92 39.35 42839.33 47798.88 2014-07-21 02:28:10.000 202 21201.96 39.36 42839.32 47798.92 2014-07-21 02:28:11.000 202 21201.93 39.34 42839.34 47798.93 2014-07-21 02:28:12.000 202 21201.89 39.42 42839.31 47798.93 2014-07-21 02:28:13.000 202 21201.85 39.51 42839.28 47798.89 2014-07-21 02:28:14.000 202 21201.83 39.55 42839.26 47798.85 2014-07-21 02:28:15.000 202 21201.83 39.56 42839.20 47798.80 2014-07-21 02:28:16.000 202 21201.84 39.54 42839.17 47798.75 2014-07-21 02:28:17.000 202 21201.85 39.52 42839.19 47798.77 2014-07-21 02:28:18.000 202 21201.85 39.51 42839.19 47798.77 2014-07-21 02:28:19.000 202 21201.87 39.47 42839.21 47798.74 2014-07-21 02:28:20.000 202 21201.89 39.40 42839.20 47798.78 2014-07-21 02:28:21.000 202 21201.91 39.37 42839.26 47798.80 2014-07-21 02:28:22.000 202 21201.90 39.32 42839.30 47798.84 2014-07-21 02:28:23.000 202 21201.91 39.27 42839.36 47798.89 2014-07-21 02:28:24.000 202 21201.92 39.24 42839.40 47798.96 2014-07-21 02:28:25.000 202 21201.89 39.24 42839.43 47798.97 2014-07-21 02:28:26.000 202 21201.91 39.23 42839.47 47799.01 2014-07-21 02:28:27.000 202 21201.93 39.17 42839.47 47799.02 2014-07-21 02:28:28.000 202 21201.93 39.15 42839.53 47799.05 2014-07-21 02:28:29.000 202 21201.92 39.16 42839.55 47799.08 2014-07-21 02:28:30.000 202 21201.89 39.18 42839.57 47799.12 2014-07-21 02:28:31.000 202 21201.88 39.19 42839.54 47799.11 2014-07-21 02:28:32.000 202 21201.84 39.23 42839.51 47799.11 2014-07-21 02:28:33.000 202 21201.83 39.27 42839.51 47799.08 2014-07-21 02:28:34.000 202 21201.85 39.30 42839.46 47799.04 2014-07-21 02:28:35.000 202 21201.86 39.34 42839.44 47799.01 2014-07-21 02:28:36.000 202 21201.83 39.38 42839.41 47798.97 2014-07-21 02:28:37.000 202 21201.83 39.40 42839.43 47798.95 2014-07-21 02:28:38.000 202 21201.81 39.42 42839.40 47798.92 2014-07-21 02:28:39.000 202 21201.78 39.47 42839.36 47798.93 2014-07-21 02:28:40.000 202 21201.77 39.45 42839.34 47798.87 2014-07-21 02:28:41.000 202 21201.79 39.46 42839.31 47798.85 2014-07-21 02:28:42.000 202 21201.71 39.54 42839.28 47798.81 2014-07-21 02:28:43.000 202 21201.70 39.59 42839.24 47798.77 2014-07-21 02:28:44.000 202 21201.72 39.59 42839.22 47798.76 2014-07-21 02:28:45.000 202 21201.75 39.58 42839.18 47798.72 2014-07-21 02:28:46.000 202 21201.77 39.57 42839.19 47798.70 2014-07-21 02:28:47.000 202 21201.75 39.61 42839.19 47798.70 2014-07-21 02:28:48.000 202 21201.78 39.64 42839.16 47798.68 2014-07-21 02:28:49.000 202 21201.78 39.60 42839.14 47798.66 2014-07-21 02:28:50.000 202 21201.81 39.52 42839.17 47798.69 2014-07-21 02:28:51.000 202 21201.82 39.46 42839.19 47798.70 2014-07-21 02:28:52.000 202 21201.81 39.41 42839.25 47798.75 2014-07-21 02:28:53.000 202 21201.83 39.39 42839.33 47798.81 2014-07-21 02:28:54.000 202 21201.81 39.41 42839.38 47798.85 2014-07-21 02:28:55.000 202 21201.80 39.46 42839.36 47798.86 2014-07-21 02:28:56.000 202 21201.80 39.52 42839.33 47798.88 2014-07-21 02:28:57.000 202 21201.79 39.55 42839.30 47798.82 2014-07-21 02:28:58.000 202 21201.82 39.57 42839.31 47798.82 2014-07-21 02:28:59.000 202 21201.83 39.54 42839.31 47798.83 2014-07-21 02:29:00.000 202 21201.82 39.51 42839.32 47798.85 2014-07-21 02:29:01.000 202 21201.83 39.52 42839.34 47798.86 2014-07-21 02:29:02.000 202 21201.85 39.57 42839.33 47798.86 2014-07-21 02:29:03.000 202 21201.79 39.63 42839.33 47798.90 2014-07-21 02:29:04.000 202 21201.81 39.68 42839.28 47798.85 2014-07-21 02:29:05.000 202 21201.80 39.69 42839.25 47798.84 2014-07-21 02:29:06.000 202 21201.80 39.68 42839.28 47798.82 2014-07-21 02:29:07.000 202 21201.86 39.58 42839.29 47798.80 2014-07-21 02:29:08.000 202 21201.90 39.49 42839.38 47798.85 2014-07-21 02:29:09.000 202 21201.97 39.39 42839.43 47798.95 2014-07-21 02:29:10.000 202 21202.00 39.34 42839.53 47799.02 2014-07-21 02:29:11.000 202 21202.01 39.35 42839.58 47799.13 2014-07-21 02:29:12.000 202 21202.00 39.36 42839.61 47799.15 2014-07-21 02:29:13.000 202 21202.03 39.32 42839.65 47799.20 2014-07-21 02:29:14.000 202 21202.05 39.27 42839.70 47799.27 2014-07-21 02:29:15.000 202 21202.04 39.26 42839.78 47799.31 2014-07-21 02:29:16.000 202 21202.04 39.26 42839.80 47799.35 2014-07-21 02:29:17.000 202 21202.03 39.30 42839.79 47799.37 2014-07-21 02:29:18.000 202 21202.02 39.35 42839.78 47799.38 2014-07-21 02:29:19.000 202 21202.05 39.36 42839.78 47799.36 2014-07-21 02:29:20.000 202 21202.04 39.36 42839.80 47799.38 2014-07-21 02:29:21.000 202 21202.03 39.39 42839.79 47799.36 2014-07-21 02:29:22.000 202 21202.01 39.41 42839.82 47799.36 2014-07-21 02:29:23.000 202 21201.96 39.52 42839.80 47799.35 2014-07-21 02:29:24.000 202 21201.94 39.62 42839.71 47799.30 2014-07-21 02:29:25.000 202 21201.93 39.66 42839.64 47799.24 2014-07-21 02:29:26.000 202 21201.90 39.64 42839.61 47799.21 2014-07-21 02:29:27.000 202 21201.90 39.67 42839.58 47799.13 2014-07-21 02:29:28.000 202 21201.90 39.70 42839.54 47799.14 2014-07-21 02:29:29.000 202 21201.87 39.75 42839.53 47799.10 2014-07-21 02:29:30.000 202 21201.85 39.78 42839.51 47799.07 2014-07-21 02:29:31.000 202 21201.84 39.77 42839.48 47799.03 2014-07-21 02:29:32.000 202 21201.83 39.75 42839.49 47798.98 2014-07-21 02:29:33.000 202 21201.81 39.77 42839.46 47798.99 2014-07-21 02:29:34.000 202 21201.82 39.76 42839.45 47798.97 2014-07-21 02:29:35.000 202 21201.84 39.75 42839.42 47798.99 2014-07-21 02:29:36.000 202 21201.84 39.76 42839.44 47798.98 2014-07-21 02:29:37.000 202 21201.81 39.80 42839.43 47798.98 2014-07-21 02:29:38.000 202 21201.80 39.80 42839.45 47798.96 2014-07-21 02:29:39.000 202 21201.79 39.82 42839.44 47798.96 2014-07-21 02:29:40.000 202 21201.79 39.80 42839.44 47798.97 2014-07-21 02:29:41.000 202 21201.82 39.77 42839.48 47798.96 2014-07-21 02:29:42.000 202 21201.87 39.77 42839.47 47799.00 2014-07-21 02:29:43.000 202 21201.92 39.74 42839.49 47799.01 2014-07-21 02:29:44.000 202 21201.95 39.68 42839.54 47799.05 2014-07-21 02:29:45.000 202 21201.97 39.63 42839.58 47799.08 2014-07-21 02:29:46.000 202 21201.97 39.61 42839.62 47799.11 2014-07-21 02:29:47.000 202 21201.98 39.60 42839.70 47799.15 2014-07-21 02:29:48.000 202 21201.99 39.59 42839.69 47799.21 2014-07-21 02:29:49.000 202 21202.00 39.59 42839.74 47799.25 2014-07-21 02:29:50.000 202 21202.01 39.60 42839.74 47799.25 2014-07-21 02:29:51.000 202 21202.01 39.57 42839.73 47799.28 2014-07-21 02:29:52.000 202 21201.99 39.60 42839.76 47799.28 2014-07-21 02:29:53.000 202 21201.99 39.59 42839.77 47799.31 2014-07-21 02:29:54.000 202 21201.99 39.58 42839.78 47799.31 2014-07-21 02:29:55.000 202 21202.00 39.59 42839.79 47799.33 2014-07-21 02:29:56.000 202 21202.00 39.63 42839.80 47799.32 2014-07-21 02:29:57.000 202 21201.97 39.73 42839.75 47799.31 2014-07-21 02:29:58.000 202 21201.93 39.86 42839.69 47799.32 2014-07-21 02:29:59.000 202 21201.96 39.92 42839.63 47799.21 2014-07-21 02:30:00.000 202 21201.99 39.90 42839.62 47799.17 2014-07-21 02:30:01.000 202 21202.04 39.84 42839.57 47799.13 2014-07-21 02:30:02.000 202 21202.03 39.78 42839.60 47799.16 2014-07-21 02:30:03.000 202 21202.05 39.73 42839.65 47799.19 2014-07-21 02:30:04.000 202 21202.09 39.70 42839.69 47799.21 2014-07-21 02:30:05.000 202 21202.09 39.66 42839.73 47799.27 2014-07-21 02:30:06.000 202 21202.08 39.58 42839.78 47799.29 2014-07-21 02:30:07.000 202 21202.09 39.56 42839.82 47799.33 2014-07-21 02:30:08.000 202 21202.09 39.54 42839.86 47799.37 2014-07-21 02:30:09.000 202 21202.08 39.51 42839.85 47799.43 2014-07-21 02:30:10.000 202 21202.10 39.48 42839.88 47799.44 2014-07-21 02:30:11.000 202 21202.10 39.46 42839.96 47799.47 2014-07-21 02:30:12.000 202 21202.11 39.44 42839.94 47799.50 2014-07-21 02:30:13.000 202 21202.14 39.44 42839.95 47799.51 2014-07-21 02:30:14.000 202 21202.13 39.44 42839.97 47799.52 2014-07-21 02:30:15.000 202 21202.14 39.41 42839.98 47799.54 2014-07-21 02:30:16.000 202 21202.15 39.39 42840.03 47799.60 2014-07-21 02:30:17.000 202 21202.14 39.36 42840.09 47799.62 2014-07-21 02:30:18.000 202 21202.16 39.37 42840.09 47799.63 2014-07-21 02:30:19.000 202 21202.17 39.33 42840.11 47799.65 2014-07-21 02:30:20.000 202 21202.17 39.35 42840.10 47799.67 2014-07-21 02:30:21.000 202 21202.15 39.37 42840.10 47799.67 2014-07-21 02:30:22.000 202 21202.19 39.39 42840.10 47799.68 2014-07-21 02:30:23.000 202 21202.17 39.39 42840.11 47799.68 2014-07-21 02:30:24.000 202 21202.17 39.36 42840.08 47799.68 2014-07-21 02:30:25.000 202 21202.19 39.34 42840.08 47799.67 2014-07-21 02:30:26.000 202 21202.16 39.36 42840.08 47799.66 2014-07-21 02:30:27.000 202 21202.15 39.35 42840.08 47799.68 2014-07-21 02:30:28.000 202 21202.16 39.32 42840.12 47799.69 2014-07-21 02:30:29.000 202 21202.15 39.32 42840.15 47799.69 2014-07-21 02:30:30.000 202 21202.18 39.29 42840.16 47799.70 2014-07-21 02:30:31.000 202 21202.18 39.27 42840.17 47799.72 2014-07-21 02:30:32.000 202 21202.16 39.26 42840.15 47799.70 2014-07-21 02:30:33.000 202 21202.16 39.25 42840.17 47799.73 2014-07-21 02:30:34.000 202 21202.19 39.30 42840.16 47799.72 2014-07-21 02:30:35.000 202 21202.17 39.31 42840.16 47799.69 2014-07-21 02:30:36.000 202 21202.14 39.34 42840.14 47799.67 2014-07-21 02:30:37.000 202 21202.12 39.39 42840.06 47799.66 2014-07-21 02:30:38.000 202 21202.09 39.42 42840.01 47799.60 2014-07-21 02:30:39.000 202 21202.08 39.43 42839.99 47799.59 2014-07-21 02:30:40.000 202 21202.11 39.43 42839.97 47799.57 2014-07-21 02:30:41.000 202 21202.10 39.46 42839.97 47799.55 2014-07-21 02:30:42.000 202 21202.01 39.57 42839.95 47799.52 2014-07-21 02:30:43.000 202 21201.95 39.69 42839.84 47799.46 2014-07-21 02:30:44.000 202 21201.91 39.76 42839.75 47799.37 2014-07-21 02:30:45.000 202 21201.90 39.81 42839.69 47799.28 2014-07-21 02:30:46.000 202 21201.92 39.80 42839.66 47799.20 2014-07-21 02:30:47.000 202 21201.92 39.80 42839.61 47799.15 2014-07-21 02:30:48.000 202 21201.90 39.85 42839.56 47799.12 2014-07-21 02:30:49.000 202 21201.87 39.90 42839.49 47799.06 2014-07-21 02:30:50.000 202 21201.85 39.95 42839.50 47799.00 2014-07-21 02:30:51.000 202 21201.84 39.97 42839.46 47798.97 2014-07-21 02:30:52.000 202 21201.82 39.99 42839.42 47798.91 2014-07-21 02:30:53.000 202 21201.81 40.01 42839.40 47798.89 2014-07-21 02:30:54.000 202 21201.82 40.02 42839.35 47798.86 2014-07-21 02:30:55.000 202 21201.82 39.97 42839.36 47798.83 2014-07-21 02:30:56.000 202 21201.84 39.95 42839.34 47798.83 2014-07-21 02:30:57.000 202 21201.86 39.87 42839.36 47798.82 2014-07-21 02:30:58.000 202 21201.93 39.79 42839.42 47798.86 2014-07-21 02:30:59.000 202 21201.98 39.68 42839.49 47798.91 2014-07-21 02:31:00.000 202 21201.98 39.58 42839.55 47798.99 2014-07-21 02:31:01.000 202 21201.98 39.53 42839.60 47799.08 2014-07-21 02:31:02.000 202 21202.01 39.50 42839.67 47799.13 2014-07-21 02:31:03.000 202 21202.02 39.47 42839.74 47799.20 2014-07-21 02:31:04.000 202 21202.03 39.43 42839.79 47799.26 2014-07-21 02:31:05.000 202 21202.06 39.40 42839.83 47799.30 2014-07-21 02:31:06.000 202 21202.05 39.39 42839.83 47799.35 2014-07-21 02:31:07.000 202 21202.04 39.38 42839.90 47799.41 2014-07-21 02:31:08.000 202 21202.05 39.39 42839.95 47799.43 2014-07-21 02:31:09.000 202 21202.05 39.39 42839.97 47799.45 2014-07-21 02:31:10.000 202 21202.04 39.43 42839.94 47799.44 2014-07-21 02:31:11.000 202 21202.06 39.49 42839.92 47799.45 2014-07-21 02:31:12.000 202 21202.02 39.52 42839.91 47799.44 2014-07-21 02:31:13.000 202 21202.04 39.54 42839.87 47799.40 2014-07-21 02:31:14.000 202 21202.04 39.52 42839.86 47799.37 2014-07-21 02:31:15.000 202 21202.05 39.48 42839.86 47799.37 2014-07-21 02:31:16.000 202 21202.06 39.45 42839.89 47799.38 2014-07-21 02:31:17.000 202 21202.08 39.45 42839.91 47799.40 2014-07-21 02:31:18.000 202 21202.06 39.48 42839.94 47799.42 2014-07-21 02:31:19.000 202 21202.03 39.56 42839.86 47799.43 2014-07-21 02:31:20.000 202 21202.00 39.63 42839.84 47799.36 2014-07-21 02:31:21.000 202 21201.97 39.68 42839.80 47799.33 2014-07-21 02:31:22.000 202 21201.93 39.73 42839.72 47799.28 2014-07-21 02:31:23.000 202 21201.89 39.79 42839.70 47799.22 2014-07-21 02:31:24.000 202 21201.88 39.88 42839.60 47799.15 2014-07-21 02:31:25.000 202 21201.83 39.98 42839.56 47799.09 2014-07-21 02:31:26.000 202 21201.80 40.04 42839.48 47799.00 2014-07-21 02:31:27.000 202 21201.81 40.07 42839.37 47798.92 2014-07-21 02:31:28.000 202 21201.83 40.08 42839.34 47798.86 2014-07-21 02:31:29.000 202 21201.85 40.05 42839.34 47798.82 2014-07-21 02:31:30.000 202 21201.83 40.04 42839.29 47798.80 2014-07-21 02:31:31.000 202 21201.82 40.02 42839.27 47798.77 2014-07-21 02:31:32.000 202 21201.81 40.00 42839.30 47798.76 2014-07-21 02:31:33.000 202 21201.83 39.98 42839.30 47798.73 2014-07-21 02:31:34.000 202 21201.87 39.93 42839.31 47798.76 2014-07-21 02:31:35.000 202 21201.84 39.89 42839.33 47798.78 2014-07-21 02:31:36.000 202 21201.82 39.95 42839.33 47798.78 2014-07-21 02:31:37.000 202 21201.78 40.01 42839.32 47798.77 2014-07-21 02:31:38.000 202 21201.76 40.06 42839.29 47798.72 2014-07-21 02:31:39.000 202 21201.72 40.13 42839.22 47798.69 2014-07-21 02:31:40.000 202 21201.71 40.17 42839.18 47798.65 2014-07-21 02:31:41.000 202 21201.70 40.15 42839.15 47798.62 2014-07-21 02:31:42.000 202 21201.69 40.11 42839.20 47798.59 2014-07-21 02:31:43.000 202 21201.72 40.10 42839.19 47798.57 2014-07-21 02:31:44.000 202 21201.73 40.05 42839.18 47798.57 2014-07-21 02:31:45.000 202 21201.80 39.95 42839.23 47798.59 2014-07-21 02:31:46.000 202 21201.84 39.88 42839.28 47798.66 2014-07-21 02:31:47.000 202 21201.86 39.83 42839.37 47798.74 2014-07-21 02:31:48.000 202 21201.89 39.82 42839.43 47798.81 2014-07-21 02:31:49.000 202 21201.88 39.77 42839.50 47798.87 2014-07-21 02:31:50.000 202 21201.93 39.64 42839.55 47798.93 2014-07-21 02:31:51.000 202 21201.99 39.47 42839.68 47798.99 2014-07-21 02:31:52.000 202 21202.04 39.39 42839.78 47799.16 2014-07-21 02:31:53.000 202 21202.07 39.33 42839.87 47799.25 2014-07-21 02:31:54.000 202 21202.11 39.32 42839.95 47799.34 2014-07-21 02:31:55.000 202 21202.13 39.32 42839.99 47799.43 2014-07-21 02:31:56.000 202 21202.10 39.33 42840.02 47799.44 2014-07-21 02:31:57.000 202 21202.08 39.33 42840.02 47799.49 2014-07-21 02:31:58.000 202 21202.08 39.31 42840.06 47799.52 2014-07-21 02:31:59.000 202 21202.08 39.31 42840.11 47799.52 2014-07-21 02:32:00.000 202 21202.10 39.31 42840.08 47799.56 2014-07-21 02:32:01.000 202 21202.11 39.27 42840.10 47799.55 2014-07-21 02:32:02.000 202 21202.09 39.28 42840.12 47799.57 2014-07-21 02:32:03.000 202 21202.08 39.27 42840.12 47799.54 2014-07-21 02:32:04.000 202 21202.07 39.27 42840.11 47799.57 2014-07-21 02:32:05.000 202 21202.08 39.30 42840.10 47799.57 2014-07-21 02:32:06.000 202 21202.05 39.36 42840.10 47799.56 2014-07-21 02:32:07.000 202 21202.03 39.39 42840.05 47799.54 2014-07-21 02:32:08.000 202 21202.04 39.42 42840.04 47799.53 2014-07-21 02:32:09.000 202 21202.02 39.47 42840.01 47799.47 2014-07-21 02:32:10.000 202 21201.98 39.50 42839.97 47799.44 2014-07-21 02:32:11.000 202 21201.97 39.53 42839.96 47799.38 2014-07-21 02:32:12.000 202 21201.96 39.53 42839.95 47799.38 2014-07-21 02:32:13.000 202 21201.94 39.52 42839.92 47799.35 2014-07-21 02:32:14.000 202 21201.94 39.47 42839.96 47799.33 2014-07-21 02:32:15.000 202 21201.94 39.46 42839.93 47799.34 2014-07-21 02:32:16.000 202 21201.94 39.45 42839.94 47799.35 2014-07-21 02:32:17.000 202 21201.96 39.46 42839.95 47799.35 2014-07-21 02:32:18.000 202 21201.95 39.48 42839.94 47799.34 2014-07-21 02:32:19.000 202 21201.96 39.48 42839.94 47799.35 2014-07-21 02:32:20.000 202 21201.94 39.49 42839.96 47799.33 2014-07-21 02:32:21.000 202 21201.94 39.47 42839.93 47799.34 2014-07-21 02:32:22.000 202 21201.95 39.45 42839.94 47799.34 2014-07-21 02:32:23.000 202 21201.94 39.41 42839.97 47799.35 2014-07-21 02:32:24.000 202 21201.94 39.39 42839.96 47799.36 2014-07-21 02:32:25.000 202 21201.92 39.40 42839.94 47799.37 2014-07-21 02:32:26.000 202 21201.92 39.40 42839.97 47799.40 2014-07-21 02:32:27.000 202 21201.91 39.41 42839.96 47799.40 2014-07-21 02:32:28.000 202 21201.91 39.43 42839.98 47799.38 2014-07-21 02:32:29.000 202 21201.93 39.42 42839.96 47799.40 2014-07-21 02:32:30.000 202 21201.93 39.40 42839.98 47799.42 2014-07-21 02:32:31.000 202 21201.93 39.42 42840.00 47799.40 2014-07-21 02:32:32.000 202 21201.95 39.43 42840.01 47799.40 2014-07-21 02:32:33.000 202 21201.96 39.44 42839.98 47799.39 2014-07-21 02:32:34.000 202 21201.94 39.46 42840.01 47799.42 2014-07-21 02:32:35.000 202 21201.95 39.47 42839.98 47799.39 2014-07-21 02:32:36.000 202 21201.97 39.49 42839.98 47799.38 2014-07-21 02:32:37.000 202 21201.97 39.48 42840.01 47799.39 2014-07-21 02:32:38.000 202 21201.95 39.47 42840.01 47799.40 2014-07-21 02:32:39.000 202 21201.94 39.50 42840.02 47799.40 2014-07-21 02:32:40.000 202 21201.95 39.47 42840.01 47799.38 2014-07-21 02:32:41.000 202 21201.92 39.49 42840.00 47799.40 2014-07-21 02:32:42.000 202 21201.93 39.49 42840.00 47799.41 2014-07-21 02:32:43.000 202 21201.94 39.48 42839.98 47799.38 2014-07-21 02:32:44.000 202 21201.97 39.48 42840.02 47799.40 2014-07-21 02:32:45.000 202 21202.01 39.47 42840.06 47799.42 2014-07-21 02:32:46.000 202 21202.04 39.44 42840.07 47799.42 2014-07-21 02:32:47.000 202 21202.06 39.39 42840.05 47799.47 2014-07-21 02:32:48.000 202 21202.04 39.38 42840.08 47799.50 2014-07-21 02:32:49.000 202 21202.06 39.40 42840.10 47799.51 2014-07-21 02:32:50.000 202 21202.05 39.46 42840.11 47799.49 2014-07-21 02:32:51.000 202 21202.02 39.52 42840.09 47799.52 2014-07-21 02:32:52.000 202 21202.00 39.54 42840.03 47799.49 2014-07-21 02:32:53.000 202 21201.99 39.54 42840.04 47799.48 2014-07-21 02:32:54.000 202 21201.96 39.58 42839.99 47799.45 2014-07-21 02:32:55.000 202 21201.93 39.62 42839.97 47799.41 2014-07-21 02:32:56.000 202 21201.92 39.63 42839.93 47799.39 2014-07-21 02:32:57.000 202 21201.92 39.64 42839.93 47799.34 2014-07-21 02:32:58.000 202 21201.96 39.62 42839.93 47799.35 2014-07-21 02:32:59.000 202 21201.95 39.59 42839.96 47799.36 2014-07-21 02:33:00.000 202 21201.98 39.54 42839.99 47799.40 2014-07-21 02:33:01.000 202 21201.98 39.56 42840.01 47799.42 2014-07-21 02:33:02.000 202 21201.99 39.56 42840.00 47799.43 2014-07-21 02:33:03.000 202 21202.01 39.55 42840.01 47799.44 2014-07-21 02:33:04.000 202 21202.04 39.55 42840.06 47799.44 2014-07-21 02:33:05.000 202 21202.04 39.57 42840.10 47799.46 2014-07-21 02:33:06.000 202 21202.03 39.57 42840.07 47799.47 2014-07-21 02:33:07.000 202 21202.07 39.55 42840.07 47799.47 2014-07-21 02:33:08.000 202 21202.09 39.54 42840.09 47799.49 2014-07-21 02:33:09.000 202 21202.11 39.52 42840.15 47799.52 2014-07-21 02:33:10.000 202 21202.14 39.46 42840.15 47799.56 2014-07-21 02:33:11.000 202 21202.17 39.40 42840.18 47799.61 2014-07-21 02:33:12.000 202 21202.13 39.40 42840.20 47799.65 2014-07-21 02:33:13.000 202 21202.12 39.36 42840.25 47799.67 2014-07-21 02:33:14.000 202 21202.12 39.29 42840.30 47799.74 2014-07-21 02:33:15.000 202 21202.13 39.26 42840.35 47799.74 2014-07-21 02:33:16.000 202 21202.13 39.29 42840.39 47799.78 2014-07-21 02:33:17.000 202 21202.17 39.32 42840.39 47799.83 2014-07-21 02:33:18.000 202 21202.14 39.35 42840.40 47799.84 2014-07-21 02:33:19.000 202 21202.10 39.37 42840.37 47799.85 2014-07-21 02:33:20.000 202 21202.15 39.41 42840.37 47799.80 2014-07-21 02:33:21.000 202 21202.12 39.44 42840.36 47799.77 2014-07-21 02:33:22.000 202 21202.13 39.44 42840.35 47799.79 2014-07-21 02:33:23.000 202 21202.12 39.43 42840.34 47799.76 2014-07-21 02:33:24.000 202 21202.13 39.41 42840.33 47799.76 2014-07-21 02:33:25.000 202 21202.13 39.42 42840.31 47799.76 2014-07-21 02:33:26.000 202 21202.13 39.43 42840.29 47799.75 2014-07-21 02:33:27.000 202 21202.12 39.44 42840.33 47799.76 2014-07-21 02:33:28.000 202 21202.09 39.45 42840.29 47799.75 2014-07-21 02:33:29.000 202 21202.12 39.47 42840.27 47799.75 2014-07-21 02:33:30.000 202 21202.13 39.48 42840.28 47799.75 2014-07-21 02:33:31.000 202 21202.10 39.51 42840.29 47799.75 2014-07-21 02:33:32.000 202 21202.12 39.54 42840.25 47799.73 2014-07-21 02:33:33.000 202 21202.14 39.55 42840.20 47799.71 2014-07-21 02:33:34.000 202 21202.13 39.57 42840.18 47799.69 2014-07-21 02:33:35.000 202 21202.08 39.59 42840.16 47799.64 2014-07-21 02:33:36.000 202 21202.06 39.57 42840.15 47799.63 2014-07-21 02:33:37.000 202 21202.05 39.57 42840.15 47799.63 2014-07-21 02:33:38.000 202 21202.04 39.59 42840.16 47799.60 2014-07-21 02:33:39.000 202 21202.04 39.57 42840.13 47799.60 2014-07-21 02:33:40.000 202 21202.04 39.57 42840.12 47799.60 2014-07-21 02:33:41.000 202 21202.05 39.57 42840.13 47799.58 2014-07-21 02:33:42.000 202 21202.04 39.58 42840.15 47799.57 2014-07-21 02:33:43.000 202 21202.02 39.58 42840.14 47799.57 2014-07-21 02:33:44.000 202 21202.01 39.56 42840.17 47799.56 2014-07-21 02:33:45.000 202 21201.97 39.55 42840.18 47799.57 2014-07-21 02:33:46.000 202 21201.99 39.55 42840.16 47799.59 2014-07-21 02:33:47.000 202 21202.01 39.55 42840.14 47799.59 2014-07-21 02:33:48.000 202 21202.00 39.54 42840.14 47799.58 2014-07-21 02:33:49.000 202 21201.99 39.54 42840.17 47799.58 2014-07-21 02:33:50.000 202 21202.00 39.53 42840.19 47799.59 2014-07-21 02:33:51.000 202 21201.98 39.54 42840.19 47799.57 2014-07-21 02:33:52.000 202 21201.97 39.52 42840.16 47799.57 2014-07-21 02:33:53.000 202 21201.97 39.55 42840.17 47799.57 2014-07-21 02:33:54.000 202 21201.99 39.55 42840.19 47799.57 2014-07-21 02:33:55.000 202 21202.00 39.55 42840.16 47799.55 2014-07-21 02:33:56.000 202 21201.99 39.56 42840.16 47799.56 2014-07-21 02:33:57.000 202 21201.97 39.57 42840.18 47799.55 2014-07-21 02:33:58.000 202 21201.93 39.59 42840.15 47799.53 2014-07-21 02:33:59.000 202 21201.95 39.58 42840.15 47799.54 2014-07-21 02:34:00.000 202 21202.00 39.57 42840.12 47799.54 2014-07-21 02:34:01.000 202 21202.01 39.57 42840.11 47799.54 2014-07-21 02:34:02.000 202 21202.02 39.57 42840.12 47799.55 2014-07-21 02:34:03.000 202 21202.03 39.57 42840.12 47799.53 2014-07-21 02:34:04.000 202 21202.02 39.58 42840.11 47799.52 2014-07-21 02:34:05.000 202 21201.98 39.58 42840.10 47799.54 2014-07-21 02:34:06.000 202 21201.97 39.60 42840.09 47799.52 2014-07-21 02:34:07.000 202 21201.96 39.57 42840.08 47799.55 2014-07-21 02:34:08.000 202 21201.96 39.58 42840.11 47799.52 2014-07-21 02:34:09.000 202 21201.96 39.58 42840.10 47799.53 2014-07-21 02:34:10.000 202 21201.96 39.56 42840.12 47799.55 2014-07-21 02:34:11.000 202 21201.94 39.55 42840.06 47799.53 2014-07-21 02:34:12.000 202 21201.97 39.56 42840.07 47799.54 2014-07-21 02:34:13.000 202 21202.01 39.55 42840.10 47799.54 2014-07-21 02:34:14.000 202 21202.00 39.55 42840.07 47799.55 2014-07-21 02:34:15.000 202 21201.97 39.56 42840.08 47799.52 2014-07-21 02:34:16.000 202 21201.99 39.57 42840.08 47799.55 2014-07-21 02:34:17.000 202 21201.96 39.61 42840.05 47799.52 2014-07-21 02:34:18.000 202 21201.95 39.59 42840.07 47799.53 2014-07-21 02:34:19.000 202 21201.96 39.59 42840.07 47799.52 2014-07-21 02:34:20.000 202 21201.96 39.59 42840.03 47799.53 2014-07-21 02:34:21.000 202 21201.95 39.61 42840.00 47799.51 2014-07-21 02:34:22.000 202 21201.96 39.61 42840.02 47799.50 2014-07-21 02:34:23.000 202 21201.99 39.59 42840.03 47799.50 2014-07-21 02:34:24.000 202 21201.97 39.63 42840.05 47799.51 2014-07-21 02:34:25.000 202 21201.97 39.66 42840.03 47799.50 2014-07-21 02:34:26.000 202 21201.97 39.65 42840.03 47799.49 2014-07-21 02:34:27.000 202 21201.96 39.66 42840.00 47799.47 2014-07-21 02:34:28.000 202 21201.95 39.66 42840.03 47799.48 2014-07-21 02:34:29.000 202 21201.98 39.65 42840.04 47799.52 2014-07-21 02:34:30.000 202 21201.96 39.66 42840.00 47799.48 2014-07-21 02:34:31.000 202 21201.95 39.65 42840.03 47799.50 2014-07-21 02:34:32.000 202 21201.94 39.65 42840.05 47799.49 2014-07-21 02:34:33.000 202 21201.91 39.67 42840.04 47799.48 2014-07-21 02:34:34.000 202 21201.91 39.69 42840.01 47799.48 2014-07-21 02:34:35.000 202 21201.90 39.70 42839.98 47799.43 2014-07-21 02:34:36.000 202 21201.87 39.76 42839.98 47799.41 2014-07-21 02:34:37.000 202 21201.84 39.82 42839.94 47799.40 2014-07-21 02:34:38.000 202 21201.82 39.87 42839.87 47799.34 2014-07-21 02:34:39.000 202 21201.77 39.95 42839.82 47799.31 2014-07-21 02:34:40.000 202 21201.74 40.03 42839.76 47799.24 2014-07-21 02:34:41.000 202 21201.69 40.08 42839.72 47799.18 2014-07-21 02:34:42.000 202 21201.70 40.10 42839.65 47799.10 2014-07-21 02:34:43.000 202 21201.67 40.19 42839.60 47799.06 2014-07-21 02:34:44.000 202 21201.60 40.33 42839.50 47798.99 2014-07-21 02:34:45.000 202 21201.60 40.41 42839.44 47798.86 2014-07-21 02:34:46.000 202 21201.62 40.44 42839.40 47798.80 2014-07-21 02:34:47.000 202 21201.59 40.44 42839.34 47798.70 2014-07-21 02:34:48.000 202 21201.59 40.44 42839.32 47798.62 2014-07-21 02:34:49.000 202 21201.64 40.41 42839.29 47798.60 2014-07-21 02:34:50.000 202 21201.70 40.31 42839.30 47798.62 2014-07-21 02:34:51.000 202 21201.74 40.22 42839.36 47798.63 2014-07-21 02:34:52.000 202 21201.77 40.09 42839.43 47798.72 2014-07-21 02:34:53.000 202 21201.81 39.97 42839.53 47798.80 2014-07-21 02:34:54.000 202 21201.85 39.91 42839.60 47798.91 2014-07-21 02:34:55.000 202 21201.87 39.88 42839.67 47798.99 2014-07-21 02:34:56.000 202 21201.89 39.87 42839.71 47799.08 2014-07-21 02:34:57.000 202 21201.90 39.88 42839.77 47799.12 2014-07-21 02:34:58.000 202 21201.88 39.84 42839.77 47799.18 2014-07-21 02:34:59.000 202 21201.90 39.80 42839.81 47799.18 2014-07-21 02:35:00.000 202 21201.88 39.83 42839.85 47799.22 2014-07-21 02:35:01.000 202 21201.88 39.87 42839.86 47799.23 2014-07-21 02:35:02.000 202 21201.85 39.90 42839.85 47799.23 2014-07-21 02:35:03.000 202 21201.86 39.90 42839.83 47799.21 2014-07-21 02:35:04.000 202 21201.88 39.84 42839.85 47799.21 2014-07-21 02:35:05.000 202 21201.87 39.78 42839.87 47799.22 2014-07-21 02:35:06.000 202 21201.86 39.78 42839.91 47799.26 2014-07-21 02:35:07.000 202 21201.88 39.77 42839.90 47799.28 2014-07-21 02:35:08.000 202 21201.87 39.77 42839.94 47799.31 2014-07-21 02:35:09.000 202 21201.89 39.79 42839.98 47799.32 2014-07-21 02:35:10.000 202 21201.84 39.79 42839.95 47799.34 2014-07-21 02:35:11.000 202 21201.85 39.81 42839.98 47799.33 2014-07-21 02:35:12.000 202 21201.84 39.81 42839.95 47799.28 2014-07-21 02:35:13.000 202 21201.81 39.81 42839.93 47799.34 2014-07-21 02:35:14.000 202 21201.80 39.82 42839.94 47799.29 2014-07-21 02:35:15.000 202 21201.78 39.81 42839.94 47799.30 2014-07-21 02:35:16.000 202 21201.81 39.82 42839.96 47799.34 2014-07-21 02:35:17.000 202 21201.83 39.81 42839.98 47799.35 2014-07-21 02:35:18.000 202 21201.81 39.88 42839.98 47799.32 2014-07-21 02:35:19.000 202 21201.75 40.10 42839.91 47799.31 2014-07-21 02:35:20.000 202 21201.67 40.31 42839.80 47799.22 2014-07-21 02:35:21.000 202 21201.64 40.47 42839.66 47799.09 2014-07-21 02:35:22.000 202 21201.65 40.53 42839.55 47798.95 2014-07-21 02:35:23.000 202 21201.66 40.55 42839.44 47798.84 2014-07-21 02:35:24.000 202 21201.63 40.56 42839.38 47798.73 2014-07-21 02:35:25.000 202 21201.66 40.50 42839.34 47798.72 2014-07-21 02:35:26.000 202 21201.65 40.44 42839.34 47798.70 2014-07-21 02:35:27.000 202 21201.64 40.44 42839.36 47798.69 2014-07-21 02:35:28.000 202 21201.66 40.43 42839.35 47798.71 2014-07-21 02:35:29.000 202 21201.66 40.40 42839.38 47798.71 2014-07-21 02:35:30.000 202 21201.72 40.36 42839.41 47798.75 2014-07-21 02:35:31.000 202 21201.75 40.27 42839.47 47798.79 2014-07-21 02:35:32.000 202 21201.78 40.22 42839.51 47798.84 2014-07-21 02:35:33.000 202 21201.81 40.20 42839.56 47798.91 2014-07-21 02:35:34.000 202 21201.82 40.21 42839.58 47798.95 2014-07-21 02:35:35.000 202 21201.85 40.16 42839.61 47798.99 2014-07-21 02:35:36.000 202 21201.87 40.10 42839.66 47799.04 2014-07-21 02:35:37.000 202 21201.89 40.00 42839.74 47799.08 2014-07-21 02:35:38.000 202 21201.92 39.90 42839.81 47799.16 2014-07-21 02:35:39.000 202 21201.97 39.84 42839.88 47799.27 2014-07-21 02:35:40.000 202 21201.98 39.79 42839.92 47799.32 2014-07-21 02:35:41.000 202 21202.00 39.78 42839.96 47799.41 2014-07-21 02:35:42.000 202 21202.01 39.76 42839.99 47799.44 2014-07-21 02:35:43.000 202 21202.01 39.70 42840.06 47799.46 2014-07-21 02:35:44.000 202 21202.03 39.66 42840.10 47799.50 2014-07-21 02:35:45.000 202 21202.06 39.61 42840.10 47799.53 2014-07-21 02:35:46.000 202 21202.03 39.62 42840.15 47799.57 2014-07-21 02:35:47.000 202 21202.00 39.72 42840.18 47799.60 2014-07-21 02:35:48.000 202 21201.97 39.85 42840.14 47799.58 2014-07-21 02:35:49.000 202 21201.94 39.92 42840.06 47799.51 2014-07-21 02:35:50.000 202 21201.94 39.95 42840.03 47799.46 2014-07-21 02:35:51.000 202 21201.94 39.94 42839.96 47799.40 2014-07-21 02:35:52.000 202 21201.94 39.96 42839.94 47799.38 2014-07-21 02:35:53.000 202 21201.92 40.01 42839.92 47799.34 2014-07-21 02:35:54.000 202 21201.92 40.04 42839.88 47799.31 2014-07-21 02:35:55.000 202 21201.91 40.05 42839.83 47799.26 2014-07-21 02:35:56.000 202 21201.94 40.02 42839.82 47799.24 2014-07-21 02:35:57.000 202 21201.94 40.05 42839.79 47799.24 2014-07-21 02:35:58.000 202 21201.92 40.13 42839.78 47799.24 2014-07-21 02:35:59.000 202 21201.88 40.21 42839.74 47799.18 2014-07-21 02:36:00.000 202 21201.89 40.20 42839.71 47799.16 2014-07-21 02:36:01.000 202 21201.93 40.17 42839.69 47799.14 2014-07-21 02:36:02.000 202 21201.96 40.08 42839.73 47799.14 2014-07-21 02:36:03.000 202 21201.99 39.95 42839.79 47799.17 2014-07-21 02:36:04.000 202 21202.03 39.87 42839.87 47799.25 2014-07-21 02:36:05.000 202 21202.09 39.82 42839.91 47799.32 2014-07-21 02:36:06.000 202 21202.10 39.78 42839.98 47799.41 2014-07-21 02:36:07.000 202 21202.09 39.75 42840.05 47799.46 2014-07-21 02:36:08.000 202 21202.09 39.74 42840.10 47799.50 2014-07-21 02:36:09.000 202 21202.08 39.71 42840.14 47799.55 2014-07-21 02:36:10.000 202 21202.10 39.70 42840.18 47799.60 2014-07-21 02:36:11.000 202 21202.10 39.70 42840.21 47799.62 2014-07-21 02:36:12.000 202 21202.13 39.71 42840.22 47799.64 2014-07-21 02:36:13.000 202 21202.14 39.71 42840.22 47799.66 2014-07-21 02:36:14.000 202 21202.11 39.67 42840.25 47799.67 2014-07-21 02:36:15.000 202 21202.12 39.64 42840.29 47799.71 2014-07-21 02:36:16.000 202 21202.14 39.66 42840.28 47799.73 2014-07-21 02:36:17.000 202 21202.15 39.69 42840.28 47799.75 2014-07-21 02:36:18.000 202 21202.17 39.65 42840.31 47799.73 2014-07-21 02:36:19.000 202 21202.17 39.61 42840.33 47799.73 2014-07-21 02:36:20.000 202 21202.20 39.58 42840.35 47799.79 2014-07-21 02:36:21.000 202 21202.20 39.58 42840.36 47799.81 2014-07-21 02:36:22.000 202 21202.19 39.57 42840.40 47799.83 2014-07-21 02:36:23.000 202 21202.19 39.58 42840.41 47799.85 2014-07-21 02:36:24.000 202 21202.16 39.60 42840.40 47799.85 2014-07-21 02:36:25.000 202 21202.15 39.63 42840.39 47799.86 2014-07-21 02:36:26.000 202 21202.14 39.65 42840.37 47799.88 2014-07-21 02:36:27.000 202 21202.13 39.64 42840.38 47799.84 2014-07-21 02:36:28.000 202 21202.09 39.64 42840.37 47799.85 2014-07-21 02:36:29.000 202 21202.07 39.67 42840.37 47799.82 2014-07-21 02:36:30.000 202 21202.08 39.69 42840.37 47799.80 2014-07-21 02:36:31.000 202 21202.09 39.72 42840.33 47799.77 2014-07-21 02:36:32.000 202 21202.06 39.76 42840.28 47799.76 2014-07-21 02:36:33.000 202 21202.03 39.79 42840.24 47799.73 2014-07-21 02:36:34.000 202 21202.05 39.78 42840.24 47799.69 2014-07-21 02:36:35.000 202 21202.05 39.79 42840.24 47799.69 2014-07-21 02:36:36.000 202 21202.01 39.82 42840.22 47799.68 2014-07-21 02:36:37.000 202 21202.02 39.83 42840.21 47799.64 2014-07-21 02:36:38.000 202 21202.05 39.87 42840.19 47799.65 2014-07-21 02:36:39.000 202 21202.01 39.87 42840.18 47799.64 2014-07-21 02:36:40.000 202 21202.01 39.87 42840.15 47799.62 2014-07-21 02:36:41.000 202 21202.04 39.91 42840.17 47799.63 2014-07-21 02:36:42.000 202 21202.07 39.94 42840.12 47799.59 2014-07-21 02:36:43.000 202 21202.07 39.96 42840.09 47799.61 2014-07-21 02:36:44.000 202 21202.05 39.98 42840.09 47799.58 2014-07-21 02:36:45.000 202 21202.06 39.99 42840.09 47799.56 2014-07-21 02:36:46.000 202 21202.04 39.99 42840.05 47799.54 2014-07-21 02:36:47.000 202 21202.04 39.99 42840.02 47799.53 2014-07-21 02:36:48.000 202 21202.07 39.97 42840.05 47799.52 2014-07-21 02:36:49.000 202 21202.07 39.93 42840.09 47799.53 2014-07-21 02:36:50.000 202 21202.12 39.89 42840.07 47799.54 2014-07-21 02:36:51.000 202 21202.13 39.84 42840.14 47799.62 2014-07-21 02:36:52.000 202 21202.15 39.81 42840.15 47799.59 2014-07-21 02:36:53.000 202 21202.16 39.80 42840.19 47799.66 2014-07-21 02:36:54.000 202 21202.16 39.81 42840.19 47799.68 2014-07-21 02:36:55.000 202 21202.12 39.88 42840.19 47799.69 2014-07-21 02:36:56.000 202 21202.08 39.97 42840.19 47799.66 2014-07-21 02:36:57.000 202 21202.08 40.01 42840.12 47799.62 2014-07-21 02:36:58.000 202 21202.06 40.04 42840.08 47799.56 2014-07-21 02:36:59.000 202 21202.03 40.05 42840.03 47799.52 2014-07-21 02:37:00.000 202 21202.03 40.00 42840.06 47799.51 2014-07-21 02:37:01.000 202 21202.05 39.95 42840.08 47799.51 2014-07-21 02:37:02.000 202 21202.04 39.94 42840.08 47799.52 2014-07-21 02:37:03.000 202 21202.06 39.93 42840.06 47799.52 2014-07-21 02:37:04.000 202 21202.03 39.95 42840.09 47799.54 2014-07-21 02:37:05.000 202 21202.04 39.94 42840.10 47799.55 2014-07-21 02:37:06.000 202 21202.05 39.95 42840.12 47799.54 2014-07-21 02:37:07.000 202 21202.07 39.97 42840.09 47799.57 2014-07-21 02:37:08.000 202 21202.07 39.95 42840.07 47799.53 2014-07-21 02:37:09.000 202 21202.08 39.95 42840.11 47799.56 2014-07-21 02:37:10.000 202 21202.07 39.94 42840.11 47799.56 2014-07-21 02:37:11.000 202 21202.09 39.94 42840.12 47799.56 2014-07-21 02:37:12.000 202 21202.11 39.96 42840.12 47799.58 2014-07-21 02:37:13.000 202 21202.12 39.93 42840.11 47799.58 2014-07-21 02:37:14.000 202 21202.10 39.92 42840.11 47799.59 2014-07-21 02:37:15.000 202 21202.11 39.93 42840.11 47799.60 2014-07-21 02:37:16.000 202 21202.12 39.94 42840.10 47799.61 2014-07-21 02:37:17.000 202 21202.13 39.97 42840.07 47799.62 2014-07-21 02:37:18.000 202 21202.12 40.00 42840.09 47799.62 2014-07-21 02:37:19.000 202 21202.13 40.01 42840.08 47799.61 2014-07-21 02:37:20.000 202 21202.16 40.04 42840.08 47799.59 2014-07-21 02:37:21.000 202 21202.15 40.06 42840.06 47799.60 2014-07-21 02:37:22.000 202 21202.16 40.05 42840.04 47799.56 2014-07-21 02:37:23.000 202 21202.14 40.05 42840.06 47799.60 2014-07-21 02:37:24.000 202 21202.15 40.06 42840.07 47799.56 2014-07-21 02:37:25.000 202 21202.16 40.07 42840.03 47799.57 2014-07-21 02:37:26.000 202 21202.15 40.11 42839.97 47799.57 2014-07-21 02:37:27.000 202 21202.13 40.12 42840.00 47799.57 2014-07-21 02:37:28.000 202 21202.14 40.10 42840.01 47799.57 2014-07-21 02:37:29.000 202 21202.15 40.09 42840.00 47799.55 2014-07-21 02:37:30.000 202 21202.14 40.09 42839.96 47799.57 2014-07-21 02:37:31.000 202 21202.15 40.10 42839.95 47799.55 2014-07-21 02:37:32.000 202 21202.14 40.07 42839.97 47799.53 2014-07-21 02:37:33.000 202 21202.16 40.03 42840.03 47799.57 2014-07-21 02:37:34.000 202 21202.18 40.00 42840.06 47799.58 2014-07-21 02:37:35.000 202 21202.18 40.00 42840.07 47799.63 2014-07-21 02:37:36.000 202 21202.18 40.00 42840.10 47799.62 2014-07-21 02:37:37.000 202 21202.18 40.01 42840.12 47799.63 2014-07-21 02:37:38.000 202 21202.18 40.04 42840.12 47799.63 2014-07-21 02:37:39.000 202 21202.19 40.05 42840.05 47799.63 2014-07-21 02:37:40.000 202 21202.16 40.05 42840.05 47799.64 2014-07-21 02:37:41.000 202 21202.16 40.08 42840.05 47799.64 2014-07-21 02:37:42.000 202 21202.15 40.12 42840.05 47799.60 2014-07-21 02:37:43.000 202 21202.15 40.11 42840.02 47799.59 2014-07-21 02:37:44.000 202 21202.13 40.10 42840.02 47799.59 2014-07-21 02:37:45.000 202 21202.12 40.06 42840.02 47799.56 2014-07-21 02:37:46.000 202 21202.11 40.07 42840.04 47799.57 2014-07-21 02:37:47.000 202 21202.13 40.07 42840.04 47799.58 2014-07-21 02:37:48.000 202 21202.15 40.04 42840.04 47799.59 2014-07-21 02:37:49.000 202 21202.14 40.03 42840.07 47799.57 2014-07-21 02:37:50.000 202 21202.15 40.03 42840.07 47799.57 2014-07-21 02:37:51.000 202 21202.16 40.03 42840.09 47799.60 2014-07-21 02:37:52.000 202 21202.17 40.02 42840.08 47799.61 2014-07-21 02:37:53.000 202 21202.17 40.01 42840.05 47799.64 2014-07-21 02:37:54.000 202 21202.19 40.04 42840.06 47799.64 2014-07-21 02:37:55.000 202 21202.17 40.07 42840.06 47799.64 2014-07-21 02:37:56.000 202 21202.16 40.10 42840.05 47799.62 2014-07-21 02:37:57.000 202 21202.16 40.10 42840.03 47799.62 2014-07-21 02:37:58.000 202 21202.13 40.10 42840.07 47799.60 2014-07-21 02:37:59.000 202 21202.13 40.12 42840.05 47799.60 2014-07-21 02:38:00.000 202 21202.14 40.13 42840.06 47799.60 2014-07-21 02:38:01.000 202 21202.12 40.16 42840.03 47799.60 2014-07-21 02:38:02.000 202 21202.10 40.18 42840.04 47799.58 2014-07-21 02:38:03.000 202 21202.11 40.23 42840.05 47799.58 2014-07-21 02:38:04.000 202 21202.09 40.28 42840.01 47799.57 2014-07-21 02:38:05.000 202 21202.07 40.32 42840.00 47799.55 2014-07-21 02:38:06.000 202 21202.08 40.33 42839.97 47799.52 2014-07-21 02:38:07.000 202 21202.06 40.36 42839.96 47799.49 2014-07-21 02:38:08.000 202 21202.05 40.38 42839.92 47799.48 2014-07-21 02:38:09.000 202 21202.06 40.39 42839.91 47799.48 2014-07-21 02:38:10.000 202 21202.07 40.40 42839.90 47799.45 2014-07-21 02:38:11.000 202 21202.10 40.42 42839.89 47799.46 2014-07-21 02:38:12.000 202 21202.03 40.52 42839.86 47799.42 2014-07-21 02:38:13.000 202 21201.99 40.62 42839.78 47799.39 2014-07-21 02:38:14.000 202 21201.94 40.70 42839.73 47799.29 2014-07-21 02:38:15.000 202 21201.90 40.71 42839.69 47799.21 2014-07-21 02:38:16.000 202 21201.92 40.71 42839.62 47799.15 2014-07-21 02:38:17.000 202 21201.91 40.69 42839.59 47799.14 2014-07-21 02:38:18.000 202 21201.92 40.65 42839.58 47799.10 2014-07-21 02:38:19.000 202 21201.96 40.61 42839.60 47799.13 2014-07-21 02:38:20.000 202 21201.97 40.58 42839.66 47799.14 2014-07-21 02:38:21.000 202 21201.98 40.50 42839.68 47799.17 2014-07-21 02:38:22.000 202 21202.03 40.39 42839.68 47799.19 2014-07-21 02:38:23.000 202 21202.04 40.35 42839.74 47799.24 2014-07-21 02:38:24.000 202 21202.06 40.27 42839.79 47799.30 2014-07-21 02:38:25.000 202 21202.10 40.21 42839.84 47799.35 2014-07-21 02:38:26.000 202 21202.10 40.21 42839.90 47799.40 2014-07-21 02:38:27.000 202 21202.08 40.26 42839.88 47799.42 2014-07-21 02:38:28.000 202 21201.98 40.41 42839.85 47799.43 2014-07-21 02:38:29.000 202 21201.92 40.56 42839.78 47799.36 2014-07-21 02:38:30.000 202 21201.91 40.63 42839.69 47799.27 2014-07-21 02:38:31.000 202 21201.93 40.61 42839.61 47799.16 2014-07-21 02:38:32.000 202 21201.97 40.55 42839.59 47799.15 2014-07-21 02:38:33.000 202 21202.00 40.44 42839.63 47799.16 2014-07-21 02:38:34.000 202 21202.05 40.40 42839.66 47799.16 2014-07-21 02:38:35.000 202 21202.04 40.36 42839.68 47799.22 2014-07-21 02:38:36.000 202 21202.06 40.34 42839.73 47799.26 2014-07-21 02:38:37.000 202 21202.04 40.48 42839.72 47799.27 2014-07-21 02:38:38.000 202 21202.00 40.61 42839.68 47799.25 2014-07-21 02:38:39.000 202 21201.98 40.66 42839.61 47799.22 2014-07-21 02:38:40.000 202 21202.03 40.60 42839.55 47799.11 2014-07-21 02:38:41.000 202 21202.05 40.51 42839.55 47799.12 2014-07-21 02:38:42.000 202 21202.01 40.48 42839.61 47799.15 2014-07-21 02:38:43.000 202 21202.04 40.49 42839.61 47799.15 2014-07-21 02:38:44.000 202 21202.04 40.49 42839.65 47799.18 2014-07-21 02:38:45.000 202 21202.07 40.46 42839.65 47799.20 2014-07-21 02:38:46.000 202 21202.09 40.45 42839.68 47799.23 2014-07-21 02:38:47.000 202 21202.08 40.44 42839.68 47799.25 2014-07-21 02:38:48.000 202 21202.09 40.47 42839.68 47799.25 2014-07-21 02:38:49.000 202 21202.09 40.50 42839.69 47799.27 2014-07-21 02:38:50.000 202 21202.06 40.54 42839.65 47799.25 2014-07-21 02:38:51.000 202 21201.95 40.79 42839.62 47799.22 2014-07-21 02:38:52.000 202 21201.86 41.06 42839.47 47799.14 2014-07-21 02:38:53.000 202 21201.79 41.23 42839.31 47798.96 2014-07-21 02:38:54.000 202 21201.73 41.35 42839.18 47798.76 2014-07-21 02:38:55.000 202 21201.70 41.39 42839.05 47798.58 2014-07-21 02:38:56.000 202 21201.71 41.45 42838.91 47798.48 2014-07-21 02:38:57.000 202 21201.71 41.43 42838.83 47798.40 2014-07-21 02:38:58.000 202 21201.75 41.40 42838.82 47798.33 2014-07-21 02:38:59.000 202 21201.77 41.38 42838.77 47798.33 2014-07-21 02:39:00.000 202 21201.77 41.33 42838.78 47798.30 2014-07-21 02:39:01.000 202 21201.80 41.27 42838.79 47798.34 2014-07-21 02:39:02.000 202 21201.83 41.20 42838.83 47798.37 2014-07-21 02:39:03.000 202 21201.89 41.15 42838.86 47798.41 2014-07-21 02:39:04.000 202 21201.90 41.13 42838.94 47798.45 2014-07-21 02:39:05.000 202 21201.94 41.08 42838.97 47798.49 2014-07-21 02:39:06.000 202 21201.99 41.00 42839.00 47798.54 2014-07-21 02:39:07.000 202 21202.01 40.88 42839.06 47798.60 2014-07-21 02:39:08.000 202 21201.99 40.93 42839.16 47798.69 2014-07-21 02:39:09.000 202 21201.93 41.08 42839.15 47798.71 2014-07-21 02:39:10.000 202 21201.93 41.16 42839.11 47798.70 2014-07-21 02:39:11.000 202 21201.90 41.20 42839.05 47798.66 2014-07-21 02:39:12.000 202 21201.94 41.16 42839.04 47798.61 2014-07-21 02:39:13.000 202 21202.00 41.04 42839.10 47798.62 2014-07-21 02:39:14.000 202 21202.00 41.03 42839.13 47798.65 2014-07-21 02:39:15.000 202 21201.98 41.03 42839.17 47798.71 2014-07-21 02:39:16.000 202 21201.98 41.06 42839.14 47798.72 2014-07-21 02:39:17.000 202 21201.97 41.07 42839.12 47798.68 2014-07-21 02:39:18.000 202 21201.99 41.02 42839.10 47798.68 2014-07-21 02:39:19.000 202 21202.03 40.94 42839.14 47798.71 2014-07-21 02:39:20.000 202 21202.03 40.89 42839.23 47798.75 2014-07-21 02:39:21.000 202 21202.09 40.79 42839.30 47798.79 2014-07-21 02:39:22.000 202 21202.11 40.65 42839.36 47798.84 2014-07-21 02:39:23.000 202 21202.15 40.54 42839.45 47798.98 2014-07-21 02:39:24.000 202 21202.14 40.49 42839.52 47799.06 2014-07-21 02:39:25.000 202 21202.13 40.46 42839.59 47799.15 2014-07-21 02:39:26.000 202 21202.16 40.45 42839.65 47799.22 2014-07-21 02:39:27.000 202 21202.16 40.42 42839.65 47799.23 2014-07-21 02:39:28.000 202 21202.14 40.43 42839.71 47799.26 2014-07-21 02:39:29.000 202 21202.13 40.42 42839.71 47799.29 2014-07-21 02:39:30.000 202 21202.15 40.41 42839.71 47799.31 2014-07-21 02:39:31.000 202 21202.13 40.43 42839.72 47799.32 2014-07-21 02:39:32.000 202 21202.14 40.44 42839.76 47799.31 2014-07-21 02:39:33.000 202 21202.17 40.44 42839.74 47799.32 2014-07-21 02:39:34.000 202 21202.16 40.44 42839.79 47799.36 2014-07-21 02:39:35.000 202 21202.13 40.48 42839.78 47799.35 2014-07-21 02:39:36.000 202 21202.09 40.55 42839.76 47799.34 2014-07-21 02:39:37.000 202 21202.10 40.63 42839.73 47799.33 2014-07-21 02:39:38.000 202 21202.08 40.67 42839.71 47799.29 2014-07-21 02:39:39.000 202 21202.07 40.69 42839.65 47799.22 2014-07-21 02:39:40.000 202 21202.10 40.73 42839.59 47799.22 2014-07-21 02:39:41.000 202 21202.09 40.71 42839.55 47799.19 2014-07-21 02:39:42.000 202 21202.12 40.70 42839.56 47799.16 2014-07-21 02:39:43.000 202 21202.13 40.71 42839.55 47799.17 2014-07-21 02:39:44.000 202 21202.11 40.71 42839.57 47799.17 2014-07-21 02:39:45.000 202 21202.11 40.74 42839.54 47799.17 2014-07-21 02:39:46.000 202 21202.12 40.75 42839.55 47799.15 2014-07-21 02:39:47.000 202 21202.14 40.72 42839.54 47799.15 2014-07-21 02:39:48.000 202 21202.13 40.69 42839.55 47799.16 2014-07-21 02:39:49.000 202 21202.18 40.61 42839.60 47799.17 2014-07-21 02:39:50.000 202 21202.22 40.56 42839.62 47799.20 2014-07-21 02:39:51.000 202 21202.19 40.51 42839.68 47799.25 2014-07-21 02:39:52.000 202 21202.23 40.47 42839.73 47799.32 2014-07-21 02:39:53.000 202 21202.24 40.43 42839.76 47799.35 2014-07-21 02:39:54.000 202 21202.24 40.40 42839.82 47799.40 2014-07-21 02:39:55.000 202 21202.25 40.39 42839.87 47799.45 2014-07-21 02:39:56.000 202 21202.25 40.38 42839.90 47799.48 2014-07-21 02:39:57.000 202 21202.24 40.37 42839.88 47799.49 2014-07-21 02:39:58.000 202 21202.25 40.39 42839.90 47799.53 2014-07-21 02:39:59.000 202 21202.26 40.39 42839.89 47799.51 2014-07-21 02:40:00.000 202 21202.31 40.39 42839.91 47799.54 2014-07-21 02:40:01.000 202 21202.31 40.38 42839.87 47799.56 2014-07-21 02:40:02.000 202 21202.30 40.35 42839.90 47799.56 2014-07-21 02:40:03.000 202 21202.31 40.34 42839.94 47799.57 2014-07-21 02:40:04.000 202 21202.33 40.34 42839.97 47799.58 2014-07-21 02:40:05.000 202 21202.33 40.35 42839.95 47799.59 2014-07-21 02:40:06.000 202 21202.32 40.35 42839.97 47799.62 2014-07-21 02:40:07.000 202 21202.31 40.35 42839.98 47799.60 2014-07-21 02:40:08.000 202 21202.34 40.34 42839.98 47799.61 2014-07-21 02:40:09.000 202 21202.33 40.34 42840.00 47799.63 2014-07-21 02:40:10.000 202 21202.32 40.31 42839.97 47799.63 2014-07-21 02:40:11.000 202 21202.31 40.32 42840.00 47799.62 2014-07-21 02:40:12.000 202 21202.33 40.33 42839.99 47799.66 2014-07-21 02:40:13.000 202 21202.38 40.34 42840.00 47799.63 2014-07-21 02:40:14.000 202 21202.33 40.35 42840.02 47799.65 2014-07-21 02:40:15.000 202 21202.33 40.34 42840.01 47799.65 2014-07-21 02:40:16.000 202 21202.33 40.33 42840.02 47799.66 2014-07-21 02:40:17.000 202 21202.34 40.32 42840.04 47799.66 2014-07-21 02:40:18.000 202 21202.33 40.32 42840.04 47799.68 2014-07-21 02:40:19.000 202 21202.36 40.29 42840.04 47799.68 2014-07-21 02:40:20.000 202 21202.38 40.30 42840.02 47799.70 2014-07-21 02:40:21.000 202 21202.39 40.32 42840.08 47799.70 2014-07-21 02:40:22.000 202 21202.40 40.31 42840.06 47799.72 2014-07-21 02:40:23.000 202 21202.35 40.30 42840.04 47799.72 2014-07-21 02:40:24.000 202 21202.38 40.29 42840.05 47799.71 2014-07-21 02:40:25.000 202 21202.39 40.30 42840.06 47799.72 2014-07-21 02:40:26.000 202 21202.39 40.30 42840.05 47799.72 2014-07-21 02:40:27.000 202 21202.39 40.29 42840.04 47799.71 2014-07-21 02:40:28.000 202 21202.40 40.29 42840.05 47799.73 2014-07-21 02:40:29.000 202 21202.42 40.31 42840.03 47799.71 2014-07-21 02:40:30.000 202 21202.41 40.31 42840.03 47799.70 2014-07-21 02:40:31.000 202 21202.41 40.33 42839.97 47799.70 2014-07-21 02:40:32.000 202 21202.37 40.36 42839.97 47799.69 2014-07-21 02:40:33.000 202 21202.37 40.34 42839.98 47799.65 2014-07-21 02:40:34.000 202 21202.39 40.33 42839.97 47799.68 2014-07-21 02:40:35.000 202 21202.39 40.33 42839.97 47799.65 2014-07-21 02:40:36.000 202 21202.39 40.38 42839.95 47799.65 2014-07-21 02:40:37.000 202 21202.36 40.40 42839.94 47799.64 2014-07-21 02:40:38.000 202 21202.31 40.39 42839.92 47799.60 2014-07-21 02:40:39.000 202 21202.35 40.39 42839.90 47799.60 2014-07-21 02:40:40.000 202 21202.35 40.43 42839.87 47799.58 2014-07-21 02:40:41.000 202 21202.33 40.44 42839.83 47799.56 2014-07-21 02:40:42.000 202 21202.32 40.44 42839.85 47799.54 2014-07-21 02:40:43.000 202 21202.32 40.44 42839.83 47799.51 2014-07-21 02:40:44.000 202 21202.31 40.44 42839.85 47799.51 2014-07-21 02:40:45.000 202 21202.30 40.43 42839.86 47799.51 2014-07-21 02:40:46.000 202 21202.30 40.42 42839.85 47799.50 2014-07-21 02:40:47.000 202 21202.32 40.43 42839.81 47799.50 2014-07-21 02:40:48.000 202 21202.30 40.46 42839.78 47799.49 2014-07-21 02:40:49.000 202 21202.30 40.47 42839.78 47799.49 2014-07-21 02:40:50.000 202 21202.33 40.42 42839.81 47799.47 2014-07-21 02:40:51.000 202 21202.32 40.40 42839.82 47799.48 2014-07-21 02:40:52.000 202 21202.32 40.40 42839.80 47799.51 2014-07-21 02:40:53.000 202 21202.33 40.40 42839.79 47799.49 2014-07-21 02:40:54.000 202 21202.37 40.39 42839.80 47799.53 2014-07-21 02:40:55.000 202 21202.36 40.39 42839.85 47799.52 2014-07-21 02:40:56.000 202 21202.36 40.38 42839.86 47799.51 2014-07-21 02:40:57.000 202 21202.36 40.37 42839.84 47799.53 2014-07-21 02:40:58.000 202 21202.37 40.39 42839.83 47799.52 2014-07-21 02:40:59.000 202 21202.37 40.41 42839.82 47799.53 2014-07-21 02:41:00.000 202 21202.39 40.41 42839.80 47799.49 2014-07-21 02:41:01.000 202 21202.34 40.42 42839.81 47799.50 2014-07-21 02:41:02.000 202 21202.32 40.53 42839.79 47799.50 2014-07-21 02:41:03.000 202 21202.30 40.69 42839.74 47799.46 2014-07-21 02:41:04.000 202 21202.28 40.81 42839.64 47799.38 2014-07-21 02:41:05.000 202 21202.28 40.86 42839.55 47799.27 2014-07-21 02:41:06.000 202 21202.26 40.89 42839.48 47799.21 2014-07-21 02:41:07.000 202 21202.25 40.87 42839.44 47799.18 2014-07-21 02:41:08.000 202 21202.25 40.89 42839.41 47799.12 2014-07-21 02:41:09.000 202 21202.19 41.02 42839.38 47799.11 2014-07-21 02:41:10.000 202 21202.10 41.23 42839.28 47799.02 2014-07-21 02:41:11.000 202 21202.05 41.37 42839.15 47798.91 2014-07-21 02:41:12.000 202 21202.03 41.44 42839.04 47798.80 2014-07-21 02:41:13.000 202 21202.02 41.48 42838.95 47798.66 2014-07-21 02:41:14.000 202 21202.04 41.48 42838.89 47798.60 2014-07-21 02:41:15.000 202 21202.05 41.51 42838.88 47798.55 2014-07-21 02:41:16.000 202 21202.07 41.52 42838.89 47798.52 2014-07-21 02:41:17.000 202 21202.10 41.49 42838.88 47798.48 2014-07-21 02:41:18.000 202 21202.09 41.51 42838.82 47798.47 2014-07-21 02:41:19.000 202 21202.07 41.52 42838.82 47798.43 2014-07-21 02:41:20.000 202 21202.09 41.50 42838.81 47798.45 2014-07-21 02:41:21.000 202 21202.11 41.51 42838.83 47798.45 2014-07-21 02:41:22.000 202 21202.11 41.50 42838.84 47798.44 2014-07-21 02:41:23.000 202 21202.09 41.49 42838.85 47798.44 2014-07-21 02:41:24.000 202 21202.10 41.46 42838.85 47798.45 2014-07-21 02:41:25.000 202 21202.11 41.46 42838.88 47798.49 2014-07-21 02:41:26.000 202 21202.10 41.43 42838.91 47798.48 2014-07-21 02:41:27.000 202 21202.11 41.42 42838.93 47798.51 2014-07-21 02:41:28.000 202 21202.08 41.41 42838.95 47798.54 2014-07-21 02:41:29.000 202 21202.07 41.39 42838.93 47798.53 2014-07-21 02:41:30.000 202 21202.07 41.36 42838.96 47798.55 2014-07-21 02:41:31.000 202 21202.07 41.37 42838.96 47798.56 2014-07-21 02:41:32.000 202 21202.07 41.35 42838.94 47798.57 2014-07-21 02:41:33.000 202 21202.11 41.32 42838.94 47798.59 2014-07-21 02:41:34.000 202 21202.13 41.28 42838.98 47798.61 2014-07-21 02:41:35.000 202 21202.17 41.26 42839.00 47798.66 2014-07-21 02:41:36.000 202 21202.20 41.23 42839.02 47798.69 2014-07-21 02:41:37.000 202 21202.21 41.22 42839.06 47798.69 2014-07-21 02:41:38.000 202 21202.23 41.19 42839.09 47798.76 2014-07-21 02:41:39.000 202 21202.27 41.10 42839.14 47798.81 2014-07-21 02:41:40.000 202 21202.33 41.04 42839.21 47798.85 2014-07-21 02:41:41.000 202 21202.33 41.07 42839.23 47798.94 2014-07-21 02:41:42.000 202 21202.28 41.19 42839.23 47798.97 2014-07-21 02:41:43.000 202 21202.26 41.29 42839.19 47798.94 2014-07-21 02:41:44.000 202 21202.28 41.31 42839.16 47798.92 2014-07-21 02:41:45.000 202 21202.29 41.30 42839.14 47798.86 2014-07-21 02:41:46.000 202 21202.32 41.27 42839.13 47798.86 2014-07-21 02:41:47.000 202 21202.35 41.21 42839.13 47798.88 2014-07-21 02:41:48.000 202 21202.39 41.15 42839.21 47798.90 2014-07-21 02:41:49.000 202 21202.36 41.10 42839.23 47798.94 2014-07-21 02:41:50.000 202 21202.32 41.18 42839.24 47798.98 2014-07-21 02:41:51.000 202 21202.30 41.30 42839.18 47798.97 2014-07-21 02:41:52.000 202 21202.31 41.34 42839.18 47798.94 2014-07-21 02:41:53.000 202 21202.29 41.35 42839.14 47798.91 2014-07-21 02:41:54.000 202 21202.33 41.32 42839.12 47798.86 2014-07-21 02:41:55.000 202 21202.30 41.31 42839.08 47798.86 2014-07-21 02:41:56.000 202 21202.30 41.30 42839.08 47798.87 2014-07-21 02:41:57.000 202 21202.35 41.26 42839.10 47798.87 2014-07-21 02:41:58.000 202 21202.38 41.16 42839.14 47798.90 2014-07-21 02:41:59.000 202 21202.46 41.03 42839.22 47798.93 2014-07-21 02:42:00.000 202 21202.48 40.89 42839.33 47799.02 2014-07-21 02:42:01.000 202 21202.47 40.85 42839.41 47799.11 2014-07-21 02:42:02.000 202 21202.44 40.96 42839.43 47799.18 2014-07-21 02:42:03.000 202 21202.35 41.11 42839.40 47799.18 2014-07-21 02:42:04.000 202 21202.34 41.21 42839.34 47799.12 2014-07-21 02:42:05.000 202 21202.33 41.24 42839.28 47799.05 2014-07-21 02:42:06.000 202 21202.30 41.31 42839.20 47798.99 2014-07-21 02:42:07.000 202 21202.28 41.34 42839.17 47798.92 2014-07-21 02:42:08.000 202 21202.28 41.34 42839.13 47798.86 2014-07-21 02:42:09.000 202 21202.29 41.31 42839.12 47798.86 2014-07-21 02:42:10.000 202 21202.30 41.27 42839.10 47798.83 2014-07-21 02:42:11.000 202 21202.33 41.22 42839.08 47798.84 2014-07-21 02:42:12.000 202 21202.35 41.16 42839.11 47798.88 2014-07-21 02:42:13.000 202 21202.41 41.07 42839.18 47798.92 2014-07-21 02:42:14.000 202 21202.47 40.98 42839.23 47798.96 2014-07-21 02:42:15.000 202 21202.54 40.88 42839.32 47799.06 2014-07-21 02:42:16.000 202 21202.58 40.78 42839.40 47799.14 2014-07-21 02:42:17.000 202 21202.56 40.75 42839.46 47799.24 2014-07-21 02:42:18.000 202 21202.58 40.75 42839.49 47799.29 2014-07-21 02:42:19.000 202 21202.57 40.75 42839.58 47799.38 2014-07-21 02:42:20.000 202 21202.56 40.76 42839.58 47799.40 2014-07-21 02:42:21.000 202 21202.57 40.82 42839.60 47799.43 2014-07-21 02:42:22.000 202 21202.53 40.88 42839.61 47799.40 2014-07-21 02:42:23.000 202 21202.52 40.94 42839.57 47799.39 2014-07-21 02:42:24.000 202 21202.53 40.99 42839.53 47799.34 2014-07-21 02:42:25.000 202 21202.53 40.98 42839.52 47799.33 2014-07-21 02:42:26.000 202 21202.53 40.97 42839.49 47799.29 2014-07-21 02:42:27.000 202 21202.46 41.04 42839.50 47799.27 2014-07-21 02:42:28.000 202 21202.43 41.12 42839.46 47799.23 2014-07-21 02:42:29.000 202 21202.42 41.13 42839.43 47799.18 2014-07-21 02:42:30.000 202 21202.45 41.08 42839.38 47799.16 2014-07-21 02:42:31.000 202 21202.47 41.01 42839.41 47799.14 2014-07-21 02:42:32.000 202 21202.49 40.96 42839.47 47799.18 2014-07-21 02:42:33.000 202 21202.49 40.93 42839.46 47799.22 2014-07-21 02:42:34.000 202 21202.51 40.89 42839.51 47799.26 2014-07-21 02:42:35.000 202 21202.53 40.85 42839.54 47799.28 2014-07-21 02:42:36.000 202 21202.53 40.86 42839.57 47799.32 2014-07-21 02:42:37.000 202 21202.53 40.83 42839.61 47799.35 2014-07-21 02:42:38.000 202 21202.55 40.82 42839.62 47799.38 2014-07-21 02:42:39.000 202 21202.57 40.81 42839.63 47799.40 2014-07-21 02:42:40.000 202 21202.53 40.86 42839.65 47799.42 2014-07-21 02:42:41.000 202 21202.50 40.94 42839.61 47799.41 2014-07-21 02:42:42.000 202 21202.49 40.98 42839.60 47799.39 2014-07-21 02:42:43.000 202 21202.47 40.95 42839.59 47799.35 2014-07-21 02:42:44.000 202 21202.53 40.90 42839.59 47799.34 2014-07-21 02:42:45.000 202 21202.51 40.93 42839.61 47799.36 2014-07-21 02:42:46.000 202 21202.46 40.99 42839.62 47799.36 2014-07-21 02:42:47.000 202 21202.47 41.03 42839.56 47799.34 2014-07-21 02:42:48.000 202 21202.43 41.08 42839.51 47799.31 2014-07-21 02:42:49.000 202 21202.42 41.13 42839.48 47799.28 2014-07-21 02:42:50.000 202 21202.42 41.15 42839.47 47799.24 2014-07-21 02:42:51.000 202 21202.41 41.14 42839.42 47799.22 2014-07-21 02:42:52.000 202 21202.39 41.14 42839.41 47799.20 2014-07-21 02:42:53.000 202 21202.42 41.10 42839.42 47799.20 2014-07-21 02:42:54.000 202 21202.49 41.03 42839.42 47799.20 2014-07-21 02:42:55.000 202 21202.54 40.92 42839.44 47799.22 2014-07-21 02:42:56.000 202 21202.56 40.81 42839.54 47799.31 2014-07-21 02:42:57.000 202 21202.60 40.73 42839.63 47799.37 2014-07-21 02:42:58.000 202 21202.61 40.67 42839.70 47799.44 2014-07-21 02:42:59.000 202 21202.61 40.67 42839.73 47799.50 2014-07-21 02:43:00.000 202 21202.60 40.64 42839.76 47799.57 2014-07-21 02:43:01.000 202 21202.62 40.63 42839.81 47799.59 2014-07-21 02:43:02.000 202 21202.63 40.65 42839.86 47799.63 2014-07-21 02:43:03.000 202 21202.64 40.64 42839.85 47799.66 2014-07-21 02:43:04.000 202 21202.63 40.64 42839.88 47799.66 2014-07-21 02:43:05.000 202 21202.61 40.64 42839.88 47799.68 2014-07-21 02:43:06.000 202 21202.62 40.62 42839.88 47799.68 2014-07-21 02:43:07.000 202 21202.62 40.61 42839.91 47799.71 2014-07-21 02:43:08.000 202 21202.62 40.62 42839.93 47799.71 2014-07-21 02:43:09.000 202 21202.62 40.61 42839.91 47799.70 2014-07-21 02:43:10.000 202 21202.62 40.62 42839.95 47799.75 2014-07-21 02:43:11.000 202 21202.64 40.62 42839.95 47799.75 2014-07-21 02:43:12.000 202 21202.62 40.62 42839.95 47799.75 2014-07-21 02:43:13.000 202 21202.61 40.61 42839.95 47799.75 2014-07-21 02:43:14.000 202 21202.61 40.58 42839.93 47799.74 2014-07-21 02:43:15.000 202 21202.62 40.56 42839.94 47799.76 2014-07-21 02:43:16.000 202 21202.59 40.56 42839.93 47799.75 2014-07-21 02:43:17.000 202 21202.58 40.56 42839.95 47799.75 2014-07-21 02:43:18.000 202 21202.60 40.58 42839.95 47799.76 2014-07-21 02:43:19.000 202 21202.58 40.57 42839.99 47799.74 2014-07-21 02:43:20.000 202 21202.56 40.55 42839.94 47799.76 2014-07-21 02:43:21.000 202 21202.59 40.55 42839.92 47799.75 2014-07-21 02:43:22.000 202 21202.60 40.55 42839.95 47799.74 2014-07-21 02:43:23.000 202 21202.57 40.53 42839.94 47799.74 2014-07-21 02:43:24.000 202 21202.58 40.54 42839.93 47799.77 2014-07-21 02:43:25.000 202 21202.57 40.51 42839.94 47799.75 2014-07-21 02:43:26.000 202 21202.57 40.51 42839.93 47799.73 2014-07-21 02:43:27.000 202 21202.57 40.54 42839.91 47799.73 2014-07-21 02:43:28.000 202 21202.56 40.52 42839.95 47799.73 2014-07-21 02:43:29.000 202 21202.53 40.50 42839.92 47799.74 2014-07-21 02:43:30.000 202 21202.54 40.48 42839.94 47799.75 2014-07-21 02:43:31.000 202 21202.57 40.48 42839.96 47799.73 2014-07-21 02:43:32.000 202 21202.58 40.48 42839.95 47799.74 2014-07-21 02:43:33.000 202 21202.58 40.46 42839.94 47799.72 2014-07-21 02:43:34.000 202 21202.56 40.48 42839.94 47799.73 2014-07-21 02:43:35.000 202 21202.55 40.49 42839.94 47799.73 2014-07-21 02:43:36.000 202 21202.52 40.50 42839.92 47799.71 2014-07-21 02:43:37.000 202 21202.46 40.54 42839.90 47799.71 2014-07-21 02:43:38.000 202 21202.41 40.58 42839.90 47799.66 2014-07-21 02:43:39.000 202 21202.42 40.62 42839.85 47799.61 2014-07-21 02:43:40.000 202 21202.42 40.58 42839.84 47799.56 2014-07-21 02:43:41.000 202 21202.44 40.58 42839.80 47799.54 2014-07-21 02:43:42.000 202 21202.45 40.56 42839.82 47799.55 2014-07-21 02:43:43.000 202 21202.46 40.54 42839.83 47799.54 2014-07-21 02:43:44.000 202 21202.46 40.50 42839.82 47799.54 2014-07-21 02:43:45.000 202 21202.47 40.50 42839.81 47799.58 2014-07-21 02:43:46.000 202 21202.45 40.49 42839.84 47799.56 2014-07-21 02:43:47.000 202 21202.47 40.51 42839.84 47799.55 2014-07-21 02:43:48.000 202 21202.46 40.51 42839.82 47799.58 2014-07-21 02:43:49.000 202 21202.42 40.49 42839.80 47799.56 2014-07-21 02:43:50.000 202 21202.44 40.51 42839.83 47799.60 2014-07-21 02:43:51.000 202 21202.47 40.49 42839.80 47799.56 2014-07-21 02:43:52.000 202 21202.44 40.47 42839.80 47799.57 2014-07-21 02:43:53.000 202 21202.41 40.50 42839.82 47799.58 2014-07-21 02:43:54.000 202 21202.41 40.52 42839.82 47799.57 2014-07-21 02:43:55.000 202 21202.43 40.53 42839.80 47799.55 2014-07-21 02:43:56.000 202 21202.42 40.55 42839.77 47799.55 2014-07-21 02:43:57.000 202 21202.44 40.56 42839.76 47799.52 2014-07-21 02:43:58.000 202 21202.42 40.55 42839.77 47799.53 2014-07-21 02:43:59.000 202 21202.41 40.56 42839.77 47799.49 2014-07-21 02:44:00.000 202 21202.39 40.55 42839.78 47799.50 2014-07-21 02:44:01.000 202 21202.41 40.56 42839.78 47799.52 2014-07-21 02:44:02.000 202 21202.34 40.70 42839.77 47799.49 2014-07-21 02:44:03.000 202 21202.23 40.93 42839.67 47799.45 2014-07-21 02:44:04.000 202 21202.17 41.07 42839.51 47799.31 2014-07-21 02:44:05.000 202 21202.14 41.17 42839.41 47799.17 2014-07-21 02:44:06.000 202 21202.19 41.13 42839.31 47799.05 2014-07-21 02:44:07.000 202 21202.19 41.05 42839.28 47799.00 2014-07-21 02:44:08.000 202 21202.24 41.01 42839.30 47798.97 2014-07-21 02:44:09.000 202 21202.23 40.96 42839.30 47798.99 2014-07-21 02:44:10.000 202 21202.25 40.95 42839.36 47799.05 2014-07-21 02:44:11.000 202 21202.22 41.01 42839.37 47799.06 2014-07-21 02:44:12.000 202 21202.16 41.14 42839.30 47799.06 2014-07-21 02:44:13.000 202 21202.11 41.24 42839.25 47798.98 2014-07-21 02:44:14.000 202 21202.09 41.25 42839.20 47798.92 2014-07-21 02:44:15.000 202 21202.11 41.23 42839.15 47798.86 2014-07-21 02:44:16.000 202 21202.11 41.20 42839.14 47798.83 2014-07-21 02:44:17.000 202 21202.15 41.12 42839.18 47798.86 2014-07-21 02:44:18.000 202 21202.18 41.06 42839.22 47798.87 2014-07-21 02:44:19.000 202 21202.20 41.02 42839.26 47798.91 2014-07-21 02:44:20.000 202 21202.16 41.07 42839.26 47798.92 2014-07-21 02:44:21.000 202 21202.07 41.24 42839.24 47798.94 2014-07-21 02:44:22.000 202 21202.04 41.39 42839.15 47798.87 2014-07-21 02:44:23.000 202 21202.00 41.46 42839.04 47798.77 2014-07-21 02:44:24.000 202 21201.97 41.51 42838.95 47798.64 2014-07-21 02:44:25.000 202 21201.98 41.49 42838.89 47798.58 2014-07-21 02:44:26.000 202 21201.98 41.49 42838.86 47798.56 2014-07-21 02:44:27.000 202 21201.98 41.44 42838.86 47798.50 2014-07-21 02:44:28.000 202 21201.99 41.47 42838.82 47798.51 2014-07-21 02:44:29.000 202 21201.95 41.50 42838.81 47798.49 2014-07-21 02:44:30.000 202 21201.93 41.54 42838.83 47798.44 2014-07-21 02:44:31.000 202 21201.94 41.53 42838.80 47798.43 2014-07-21 02:44:32.000 202 21201.96 41.51 42838.77 47798.42 2014-07-21 02:44:33.000 202 21201.95 41.47 42838.77 47798.39 2014-07-21 02:44:34.000 202 21201.94 41.45 42838.78 47798.39 2014-07-21 02:44:35.000 202 21201.95 41.44 42838.80 47798.41 2014-07-21 02:44:36.000 202 21201.95 41.44 42838.80 47798.43 2014-07-21 02:44:37.000 202 21201.96 41.40 42838.83 47798.43 2014-07-21 02:44:38.000 202 21201.96 41.36 42838.85 47798.45 2014-07-21 02:44:39.000 202 21201.99 41.32 42838.87 47798.47 2014-07-21 02:44:40.000 202 21202.00 41.31 42838.88 47798.50 2014-07-21 02:44:41.000 202 21202.00 41.35 42838.91 47798.51 2014-07-21 02:44:42.000 202 21201.99 41.38 42838.90 47798.53 2014-07-21 02:44:43.000 202 21201.96 41.41 42838.88 47798.49 2014-07-21 02:44:44.000 202 21201.93 41.40 42838.87 47798.49 2014-07-21 02:44:45.000 202 21201.94 41.37 42838.83 47798.45 2014-07-21 02:44:46.000 202 21201.97 41.33 42838.85 47798.46 2014-07-21 02:44:47.000 202 21201.97 41.32 42838.86 47798.47 2014-07-21 02:44:48.000 202 21201.96 41.29 42838.88 47798.53 2014-07-21 02:44:49.000 202 21202.00 41.27 42838.87 47798.54 2014-07-21 02:44:50.000 202 21202.03 41.28 42838.93 47798.54 2014-07-21 02:44:51.000 202 21202.00 41.26 42838.95 47798.56 2014-07-21 02:44:52.000 202 21202.00 41.26 42838.99 47798.57 2014-07-21 02:44:53.000 202 21202.00 41.25 42839.00 47798.58 2014-07-21 02:44:54.000 202 21202.00 41.24 42839.01 47798.58 2014-07-21 02:44:55.000 202 21201.98 41.24 42839.05 47798.60 2014-07-21 02:44:56.000 202 21202.02 41.15 42839.05 47798.62 2014-07-21 02:44:57.000 202 21202.08 40.99 42839.06 47798.65 2014-07-21 02:44:58.000 202 21202.15 40.85 42839.18 47798.73 2014-07-21 02:44:59.000 202 21202.17 40.75 42839.28 47798.85 2014-07-21 02:45:00.000 202 21202.14 40.74 42839.38 47798.97 2014-07-21 02:45:01.000 202 21202.07 40.83 42839.44 47799.02 2014-07-21 02:45:02.000 202 21202.03 40.99 42839.40 47799.02 2014-07-21 02:45:03.000 202 21202.01 41.07 42839.29 47798.96 2014-07-21 02:45:04.000 202 21201.99 41.11 42839.24 47798.88 2014-07-21 02:45:05.000 202 21202.00 41.11 42839.19 47798.83 2014-07-21 02:45:06.000 202 21202.05 41.06 42839.18 47798.81 2014-07-21 02:45:07.000 202 21202.12 40.97 42839.17 47798.80 2014-07-21 02:45:08.000 202 21202.14 40.87 42839.24 47798.87 2014-07-21 02:45:09.000 202 21202.13 40.88 42839.32 47798.91 2014-07-21 02:45:10.000 202 21202.14 40.99 42839.32 47798.95 2014-07-21 02:45:11.000 202 21202.10 41.05 42839.31 47798.95 2014-07-21 02:45:12.000 202 21202.04 41.14 42839.27 47798.92 2014-07-21 02:45:13.000 202 21201.99 41.22 42839.21 47798.86 2014-07-21 02:45:14.000 202 21201.98 41.28 42839.15 47798.78 2014-07-21 02:45:15.000 202 21201.95 41.28 42839.07 47798.73 2014-07-21 02:45:16.000 202 21201.95 41.26 42839.04 47798.69 2014-07-21 02:45:17.000 202 21201.95 41.28 42839.02 47798.64 2014-07-21 02:45:18.000 202 21201.99 41.26 42839.00 47798.62 2014-07-21 02:45:19.000 202 21202.01 41.17 42839.01 47798.63 2014-07-21 02:45:20.000 202 21202.04 41.08 42839.03 47798.62 2014-07-21 02:45:21.000 202 21202.09 41.03 42839.08 47798.67 2014-07-21 02:45:22.000 202 21202.08 41.01 42839.08 47798.72 2014-07-21 02:45:23.000 202 21202.12 40.95 42839.16 47798.77 2014-07-21 02:45:24.000 202 21202.12 40.91 42839.20 47798.84 2014-07-21 02:45:25.000 202 21202.08 40.91 42839.24 47798.86 2014-07-21 02:45:26.000 202 21202.04 40.93 42839.24 47798.88 2014-07-21 02:45:27.000 202 21202.05 40.94 42839.25 47798.89 2014-07-21 02:45:28.000 202 21202.07 40.92 42839.29 47798.88 2014-07-21 02:45:29.000 202 21202.07 40.88 42839.31 47798.88 2014-07-21 02:45:30.000 202 21202.10 40.88 42839.34 47798.92 2014-07-21 02:45:31.000 202 21202.08 40.84 42839.37 47798.96 2014-07-21 02:45:32.000 202 21202.10 40.85 42839.41 47798.98 2014-07-21 02:45:33.000 202 21202.10 40.88 42839.42 47799.01 2014-07-21 02:45:34.000 202 21202.09 40.90 42839.37 47799.02 2014-07-21 02:45:35.000 202 21202.03 40.94 42839.38 47799.02 2014-07-21 02:45:36.000 202 21202.06 40.91 42839.35 47798.99 2014-07-21 02:45:37.000 202 21202.08 40.87 42839.34 47798.97 2014-07-21 02:45:38.000 202 21202.12 40.83 42839.33 47798.99 2014-07-21 02:45:39.000 202 21202.17 40.81 42839.37 47799.01 2014-07-21 02:45:40.000 202 21202.17 40.77 42839.43 47799.03 2014-07-21 02:45:41.000 202 21202.19 40.70 42839.49 47799.08 2014-07-21 02:45:42.000 202 21202.23 40.67 42839.50 47799.15 2014-07-21 02:45:43.000 202 21202.23 40.62 42839.55 47799.18 2014-07-21 02:45:44.000 202 21202.23 40.59 42839.56 47799.26 2014-07-21 02:45:45.000 202 21202.25 40.52 42839.60 47799.28 2014-07-21 02:45:46.000 202 21202.27 40.49 42839.65 47799.34 2014-07-21 02:45:47.000 202 21202.28 40.48 42839.71 47799.37 2014-07-21 02:45:48.000 202 21202.28 40.47 42839.74 47799.41 2014-07-21 02:45:49.000 202 21202.27 40.47 42839.77 47799.43 2014-07-21 02:45:50.000 202 21202.27 40.47 42839.81 47799.45 2014-07-21 02:45:51.000 202 21202.29 40.47 42839.82 47799.46 2014-07-21 02:45:52.000 202 21202.26 40.47 42839.81 47799.48 2014-07-21 02:45:53.000 202 21202.27 40.47 42839.82 47799.49 2014-07-21 02:45:54.000 202 21202.26 40.48 42839.84 47799.49 2014-07-21 02:45:55.000 202 21202.24 40.49 42839.85 47799.46 2014-07-21 02:45:56.000 202 21202.20 40.48 42839.89 47799.50 2014-07-21 02:45:57.000 202 21202.22 40.46 42839.84 47799.47 2014-07-21 02:45:58.000 202 21202.25 40.45 42839.84 47799.50 2014-07-21 02:45:59.000 202 21202.25 40.45 42839.87 47799.51 2014-07-21 02:46:00.000 202 21202.25 40.40 42839.88 47799.50 2014-07-21 02:46:01.000 202 21202.27 40.39 42839.88 47799.52 2014-07-21 02:46:02.000 202 21202.30 40.38 42839.90 47799.56 2014-07-21 02:46:03.000 202 21202.32 40.38 42839.93 47799.58 2014-07-21 02:46:04.000 202 21202.31 40.39 42839.93 47799.59 2014-07-21 02:46:05.000 202 21202.30 40.40 42839.94 47799.59 2014-07-21 02:46:06.000 202 21202.31 40.38 42839.97 47799.59 2014-07-21 02:46:07.000 202 21202.31 40.37 42839.97 47799.60 2014-07-21 02:46:08.000 202 21202.28 40.38 42839.95 47799.57 2014-07-21 02:46:09.000 202 21202.25 40.38 42839.92 47799.61 2014-07-21 02:46:10.000 202 21202.28 40.38 42839.95 47799.60 2014-07-21 02:46:11.000 202 21202.26 40.40 42839.97 47799.59 2014-07-21 02:46:12.000 202 21202.25 40.37 42839.98 47799.59 2014-07-21 02:46:13.000 202 21202.30 40.35 42839.98 47799.62 2014-07-21 02:46:14.000 202 21202.32 40.35 42839.99 47799.61 2014-07-21 02:46:15.000 202 21202.32 40.34 42839.99 47799.63 2014-07-21 02:46:16.000 202 21202.32 40.34 42840.00 47799.64 2014-07-21 02:46:17.000 202 21202.29 40.37 42839.99 47799.64 2014-07-21 02:46:18.000 202 21202.29 40.36 42839.96 47799.62 2014-07-21 02:46:19.000 202 21202.29 40.35 42839.94 47799.60 2014-07-21 02:46:20.000 202 21202.29 40.36 42839.92 47799.58 2014-07-21 02:46:21.000 202 21202.28 40.34 42839.92 47799.62 2014-07-21 02:46:22.000 202 21202.28 40.31 42839.95 47799.58 2014-07-21 02:46:23.000 202 21202.29 40.28 42839.94 47799.60 2014-07-21 02:46:24.000 202 21202.29 40.26 42839.94 47799.62 2014-07-21 02:46:25.000 202 21202.29 40.28 42839.96 47799.63 2014-07-21 02:46:26.000 202 21202.28 40.31 42839.95 47799.62 2014-07-21 02:46:27.000 202 21202.29 40.31 42839.96 47799.61 2014-07-21 02:46:28.000 202 21202.30 40.29 42839.91 47799.59 2014-07-21 02:46:29.000 202 21202.27 40.28 42839.89 47799.59 2014-07-21 02:46:30.000 202 21202.27 40.27 42839.91 47799.62 2014-07-21 02:46:31.000 202 21202.29 40.26 42839.95 47799.61 2014-07-21 02:46:32.000 202 21202.28 40.26 42839.97 47799.62 2014-07-21 02:46:33.000 202 21202.28 40.26 42839.98 47799.68 2014-07-21 02:46:34.000 202 21202.29 40.28 42839.98 47799.65 2014-07-21 02:46:35.000 202 21202.29 40.27 42839.99 47799.65 2014-07-21 02:46:36.000 202 21202.30 40.27 42839.97 47799.66 2014-07-21 02:46:37.000 202 21202.27 40.27 42840.00 47799.65 2014-07-21 02:46:38.000 202 21202.27 40.28 42840.02 47799.65 2014-07-21 02:46:39.000 202 21202.25 40.32 42839.96 47799.62 2014-07-21 02:46:40.000 202 21202.22 40.36 42839.93 47799.61 2014-07-21 02:46:41.000 202 21202.20 40.37 42839.89 47799.56 2014-07-21 02:46:42.000 202 21202.23 40.36 42839.87 47799.55 2014-07-21 02:46:43.000 202 21202.25 40.31 42839.89 47799.55 2014-07-21 02:46:44.000 202 21202.25 40.29 42839.95 47799.57 2014-07-21 02:46:45.000 202 21202.27 40.28 42839.95 47799.61 2014-07-21 02:46:46.000 202 21202.29 40.28 42840.00 47799.58 2014-07-21 02:46:47.000 202 21202.30 40.30 42839.99 47799.62 2014-07-21 02:46:48.000 202 21202.28 40.27 42840.01 47799.63 2014-07-21 02:46:49.000 202 21202.30 40.26 42839.97 47799.63 2014-07-21 02:46:50.000 202 21202.33 40.25 42839.98 47799.63 2014-07-21 02:46:51.000 202 21202.30 40.22 42840.01 47799.65 2014-07-21 02:46:52.000 202 21202.31 40.18 42840.06 47799.66 2014-07-21 02:46:53.000 202 21202.32 40.18 42840.02 47799.68 2014-07-21 02:46:54.000 202 21202.33 40.17 42840.04 47799.68 2014-07-21 02:46:55.000 202 21202.34 40.19 42840.08 47799.72 2014-07-21 02:46:56.000 202 21202.34 40.17 42840.10 47799.71 2014-07-21 02:46:57.000 202 21202.30 40.17 42840.07 47799.73 2014-07-21 02:46:58.000 202 21202.28 40.14 42840.11 47799.71 2014-07-21 02:46:59.000 202 21202.32 40.13 42840.10 47799.72 2014-07-21 02:47:00.000 202 21202.32 40.15 42840.09 47799.71 2014-07-21 02:47:01.000 202 21202.34 40.14 42840.07 47799.74 2014-07-21 02:47:02.000 202 21202.31 40.14 42840.08 47799.72 2014-07-21 02:47:03.000 202 21202.31 40.17 42840.07 47799.71 2014-07-21 02:47:04.000 202 21202.31 40.16 42840.07 47799.70 2014-07-21 02:47:05.000 202 21202.28 40.13 42840.03 47799.70 2014-07-21 02:47:06.000 202 21202.24 40.14 42840.03 47799.68 2014-07-21 02:47:07.000 202 21202.23 40.15 42840.04 47799.67 2014-07-21 02:47:08.000 202 21202.22 40.18 42840.03 47799.68 2014-07-21 02:47:09.000 202 21202.23 40.20 42840.02 47799.64 2014-07-21 02:47:10.000 202 21202.20 40.23 42839.97 47799.60 2014-07-21 02:47:11.000 202 21202.19 40.26 42839.95 47799.60 2014-07-21 02:47:12.000 202 21202.20 40.25 42839.94 47799.57 2014-07-21 02:47:13.000 202 21202.23 40.25 42839.91 47799.55 2014-07-21 02:47:14.000 202 21202.23 40.22 42839.90 47799.58 2014-07-21 02:47:15.000 202 21202.26 40.21 42839.89 47799.55 2014-07-21 02:47:16.000 202 21202.28 40.19 42839.94 47799.56 2014-07-21 02:47:17.000 202 21202.29 40.19 42839.93 47799.58 2014-07-21 02:47:18.000 202 21202.30 40.17 42839.94 47799.62 2014-07-21 02:47:19.000 202 21202.31 40.17 42839.93 47799.60 2014-07-21 02:47:20.000 202 21202.31 40.16 42839.97 47799.60 2014-07-21 02:47:21.000 202 21202.33 40.13 42839.98 47799.63 2014-07-21 02:47:22.000 202 21202.30 40.15 42839.94 47799.63 2014-07-21 02:47:23.000 202 21202.30 40.15 42839.93 47799.62 2014-07-21 02:47:24.000 202 21202.33 40.15 42839.91 47799.64 2014-07-21 02:47:25.000 202 21202.29 40.15 42839.94 47799.64 2014-07-21 02:47:26.000 202 21202.27 40.16 42839.96 47799.63 2014-07-21 02:47:27.000 202 21202.28 40.15 42839.97 47799.59 2014-07-21 02:47:28.000 202 21202.28 40.14 42839.95 47799.61 2014-07-21 02:47:29.000 202 21202.27 40.14 42839.94 47799.60 2014-07-21 02:47:30.000 202 21202.24 40.14 42839.98 47799.61 2014-07-21 02:47:31.000 202 21202.24 40.16 42839.93 47799.62 2014-07-21 02:47:32.000 202 21202.25 40.19 42839.92 47799.60 2014-07-21 02:47:33.000 202 21202.24 40.17 42839.93 47799.57 2014-07-21 02:47:34.000 202 21202.24 40.13 42839.94 47799.58 2014-07-21 02:47:35.000 202 21202.26 40.11 42839.96 47799.60 2014-07-21 02:47:36.000 202 21202.27 40.14 42839.95 47799.60 2014-07-21 02:47:37.000 202 21202.28 40.15 42839.92 47799.59 2014-07-21 02:47:38.000 202 21202.29 40.12 42839.93 47799.59 2014-07-21 02:47:39.000 202 21202.26 40.10 42839.92 47799.61 2014-07-21 02:47:40.000 202 21202.21 40.13 42839.93 47799.62 2014-07-21 02:47:41.000 202 21202.14 40.33 42839.87 47799.58 2014-07-21 02:47:42.000 202 21202.06 40.52 42839.76 47799.45 2014-07-21 02:47:43.000 202 21201.99 40.65 42839.61 47799.32 2014-07-21 02:47:44.000 202 21201.96 40.74 42839.48 47799.17 2014-07-21 02:47:45.000 202 21201.94 40.76 42839.40 47799.02 2014-07-21 02:47:46.000 202 21201.92 40.76 42839.30 47798.96 2014-07-21 02:47:47.000 202 21201.91 40.72 42839.28 47798.87 2014-07-21 02:47:48.000 202 21201.95 40.65 42839.27 47798.85 2014-07-21 02:47:49.000 202 21201.94 40.61 42839.26 47798.85 2014-07-21 02:47:50.000 202 21201.95 40.60 42839.30 47798.86 2014-07-21 02:47:51.000 202 21201.96 40.58 42839.29 47798.86 2014-07-21 02:47:52.000 202 21201.98 40.59 42839.28 47798.87 2014-07-21 02:47:53.000 202 21201.97 40.57 42839.27 47798.88 2014-07-21 02:47:54.000 202 21201.97 40.57 42839.28 47798.87 2014-07-21 02:47:55.000 202 21201.96 40.58 42839.29 47798.88 2014-07-21 02:47:56.000 202 21201.97 40.56 42839.33 47798.87 2014-07-21 02:47:57.000 202 21201.97 40.57 42839.31 47798.87 2014-07-21 02:47:58.000 202 21201.93 40.59 42839.28 47798.85 2014-07-21 02:47:59.000 202 21201.93 40.58 42839.29 47798.86 2014-07-21 02:48:00.000 202 21201.94 40.59 42839.26 47798.85 2014-07-21 02:48:01.000 202 21201.93 40.62 42839.26 47798.84 2014-07-21 02:48:02.000 202 21201.94 40.62 42839.23 47798.83 2014-07-21 02:48:03.000 202 21201.96 40.58 42839.23 47798.83 2014-07-21 02:48:04.000 202 21201.95 40.55 42839.24 47798.81 2014-07-21 02:48:05.000 202 21201.94 40.55 42839.26 47798.83 2014-07-21 02:48:06.000 202 21201.96 40.55 42839.28 47798.84 2014-07-21 02:48:07.000 202 21201.98 40.55 42839.27 47798.86 2014-07-21 02:48:08.000 202 21201.97 40.52 42839.29 47798.86 2014-07-21 02:48:09.000 202 21201.98 40.49 42839.31 47798.88 2014-07-21 02:48:10.000 202 21201.97 40.52 42839.26 47798.88 2014-07-21 02:48:11.000 202 21201.98 40.53 42839.28 47798.87 2014-07-21 02:48:12.000 202 21201.98 40.53 42839.27 47798.89 2014-07-21 02:48:13.000 202 21201.95 40.55 42839.30 47798.89 2014-07-21 02:48:14.000 202 21201.97 40.57 42839.27 47798.88 2014-07-21 02:48:15.000 202 21201.93 40.60 42839.26 47798.86 2014-07-21 02:48:16.000 202 21201.96 40.61 42839.25 47798.87 2014-07-21 02:48:17.000 202 21201.97 40.59 42839.25 47798.87 2014-07-21 02:48:18.000 202 21201.93 40.64 42839.24 47798.83 2014-07-21 02:48:19.000 202 21201.93 40.65 42839.24 47798.85 2014-07-21 02:48:20.000 202 21201.93 40.63 42839.25 47798.84 2014-07-21 02:48:21.000 202 21201.95 40.62 42839.26 47798.82 2014-07-21 02:48:22.000 202 21201.95 40.62 42839.24 47798.79 2014-07-21 02:48:23.000 202 21201.94 40.65 42839.23 47798.83 2014-07-21 02:48:24.000 202 21201.88 40.78 42839.17 47798.81 2014-07-21 02:48:25.000 202 21201.85 40.87 42839.12 47798.74 2014-07-21 02:48:26.000 202 21201.86 40.93 42839.09 47798.67 2014-07-21 02:48:27.000 202 21201.85 40.94 42839.01 47798.61 2014-07-21 02:48:28.000 202 21201.88 40.87 42838.97 47798.55 2014-07-21 02:48:29.000 202 21201.95 40.77 42838.95 47798.54 2014-07-21 02:48:30.000 202 21202.00 40.64 42839.02 47798.61 2014-07-21 02:48:31.000 202 21202.01 40.58 42839.08 47798.67 2014-07-21 02:48:32.000 202 21202.01 40.54 42839.14 47798.74 2014-07-21 02:48:33.000 202 21202.04 40.53 42839.19 47798.80 2014-07-21 02:48:34.000 202 21202.07 40.50 42839.23 47798.82 2014-07-21 02:48:35.000 202 21202.07 40.51 42839.23 47798.83 2014-07-21 02:48:36.000 202 21202.09 40.51 42839.27 47798.89 2014-07-21 02:48:37.000 202 21202.11 40.49 42839.28 47798.90 2014-07-21 02:48:38.000 202 21202.12 40.49 42839.28 47798.90 2014-07-21 02:48:39.000 202 21202.12 40.50 42839.29 47798.91 2014-07-21 02:48:40.000 202 21202.13 40.50 42839.27 47798.94 2014-07-21 02:48:41.000 202 21202.12 40.52 42839.29 47798.94 2014-07-21 02:48:42.000 202 21202.11 40.50 42839.31 47798.94 2014-07-21 02:48:43.000 202 21202.11 40.47 42839.33 47798.94 2014-07-21 02:48:44.000 202 21202.07 40.53 42839.34 47798.96 2014-07-21 02:48:45.000 202 21202.03 40.65 42839.28 47798.93 2014-07-21 02:48:46.000 202 21202.02 40.70 42839.21 47798.88 2014-07-21 02:48:47.000 202 21202.00 40.71 42839.18 47798.82 2014-07-21 02:48:48.000 202 21202.00 40.69 42839.16 47798.78 2014-07-21 02:48:49.000 202 21202.04 40.62 42839.16 47798.77 2014-07-21 02:48:50.000 202 21202.07 40.56 42839.18 47798.81 2014-07-21 02:48:51.000 202 21202.15 40.50 42839.18 47798.83 2014-07-21 02:48:52.000 202 21202.16 40.40 42839.27 47798.88 2014-07-21 02:48:53.000 202 21202.23 40.33 42839.32 47798.98 2014-07-21 02:48:54.000 202 21202.29 40.25 42839.41 47799.05 2014-07-21 02:48:55.000 202 21202.32 40.17 42839.51 47799.13 2014-07-21 02:48:56.000 202 21202.33 40.16 42839.58 47799.24 2014-07-21 02:48:57.000 202 21202.31 40.16 42839.61 47799.29 2014-07-21 02:48:58.000 202 21202.31 40.15 42839.65 47799.33 2014-07-21 02:48:59.000 202 21202.35 40.13 42839.69 47799.39 2014-07-21 02:49:00.000 202 21202.33 40.12 42839.72 47799.40 2014-07-21 02:49:01.000 202 21202.33 40.11 42839.74 47799.43 2014-07-21 02:49:02.000 202 21202.34 40.13 42839.73 47799.43 2014-07-21 02:49:03.000 202 21202.32 40.13 42839.77 47799.44 2014-07-21 02:49:04.000 202 21202.33 40.14 42839.78 47799.48 2014-07-21 02:49:05.000 202 21202.36 40.15 42839.79 47799.47 2014-07-21 02:49:06.000 202 21202.35 40.15 42839.74 47799.50 2014-07-21 02:49:07.000 202 21202.35 40.13 42839.77 47799.48 2014-07-21 02:49:08.000 202 21202.35 40.13 42839.80 47799.49 2014-07-21 02:49:09.000 202 21202.34 40.15 42839.82 47799.50 2014-07-21 02:49:10.000 202 21202.29 40.29 42839.79 47799.46 2014-07-21 02:49:11.000 202 21202.22 40.38 42839.71 47799.42 2014-07-21 02:49:12.000 202 21202.22 40.42 42839.67 47799.36 2014-07-21 02:49:13.000 202 21202.24 40.41 42839.60 47799.28 2014-07-21 02:49:14.000 202 21202.26 40.36 42839.58 47799.24 2014-07-21 02:49:15.000 202 21202.30 40.32 42839.54 47799.22 2014-07-21 02:49:16.000 202 21202.31 40.29 42839.56 47799.24 2014-07-21 02:49:17.000 202 21202.29 40.30 42839.60 47799.26 2014-07-21 02:49:18.000 202 21202.31 40.30 42839.57 47799.27 2014-07-21 02:49:19.000 202 21202.31 40.28 42839.59 47799.28 2014-07-21 02:49:20.000 202 21202.30 40.27 42839.60 47799.28 2014-07-21 02:49:21.000 202 21202.33 40.24 42839.58 47799.28 2014-07-21 02:49:22.000 202 21202.33 40.20 42839.57 47799.29 2014-07-21 02:49:23.000 202 21202.36 40.15 42839.60 47799.36 2014-07-21 02:49:24.000 202 21202.36 40.16 42839.62 47799.36 2014-07-21 02:49:25.000 202 21202.35 40.20 42839.68 47799.39 2014-07-21 02:49:26.000 202 21202.35 40.25 42839.65 47799.37 2014-07-21 02:49:27.000 202 21202.32 40.28 42839.61 47799.35 2014-07-21 02:49:28.000 202 21202.31 40.29 42839.58 47799.30 2014-07-21 02:49:29.000 202 21202.33 40.27 42839.59 47799.30 2014-07-21 02:49:30.000 202 21202.32 40.23 42839.60 47799.29 2014-07-21 02:49:31.000 202 21202.30 40.28 42839.56 47799.32 2014-07-21 02:49:32.000 202 21202.29 40.29 42839.56 47799.28 2014-07-21 02:49:33.000 202 21202.22 40.34 42839.52 47799.26 2014-07-21 02:49:34.000 202 21202.20 40.43 42839.47 47799.24 2014-07-21 02:49:35.000 202 21202.17 40.46 42839.45 47799.15 2014-07-21 02:49:36.000 202 21202.19 40.45 42839.43 47799.11 2014-07-21 02:49:37.000 202 21202.19 40.42 42839.40 47799.07 2014-07-21 02:49:38.000 202 21202.19 40.38 42839.41 47799.06 2014-07-21 02:49:39.000 202 21202.21 40.38 42839.43 47799.08 2014-07-21 02:49:40.000 202 21202.23 40.38 42839.44 47799.10 2014-07-21 02:49:41.000 202 21202.22 40.40 42839.46 47799.13 2014-07-21 02:49:42.000 202 21202.20 40.45 42839.43 47799.12 2014-07-21 02:49:43.000 202 21202.20 40.46 42839.43 47799.13 2014-07-21 02:49:44.000 202 21202.19 40.48 42839.45 47799.13 2014-07-21 02:49:45.000 202 21202.20 40.48 42839.45 47799.11 2014-07-21 02:49:46.000 202 21202.18 40.46 42839.44 47799.11 2014-07-21 02:49:47.000 202 21202.19 40.45 42839.42 47799.11 2014-07-21 02:49:48.000 202 21202.19 40.44 42839.41 47799.10 2014-07-21 02:49:49.000 202 21202.19 40.44 42839.44 47799.09 2014-07-21 02:49:50.000 202 21202.19 40.45 42839.44 47799.10 2014-07-21 02:49:51.000 202 21202.22 40.44 42839.42 47799.08 2014-07-21 02:49:52.000 202 21202.25 40.40 42839.45 47799.10 2014-07-21 02:49:53.000 202 21202.24 40.41 42839.48 47799.11 2014-07-21 02:49:54.000 202 21202.24 40.41 42839.42 47799.10 2014-07-21 02:49:55.000 202 21202.26 40.44 42839.39 47799.09 2014-07-21 02:49:56.000 202 21202.29 40.46 42839.42 47799.10 2014-07-21 02:49:57.000 202 21202.26 40.47 42839.43 47799.12 2014-07-21 02:49:58.000 202 21202.27 40.48 42839.43 47799.10 2014-07-21 02:49:59.000 202 21202.25 40.51 42839.39 47799.10 2014-07-21 02:50:00.000 202 21202.24 40.52 42839.42 47799.09 2014-07-21 02:50:01.000 202 21202.25 40.55 42839.41 47799.09 2014-07-21 02:50:02.000 202 21202.22 40.59 42839.40 47799.09 2014-07-21 02:50:03.000 202 21202.19 40.68 42839.40 47799.07 2014-07-21 02:50:04.000 202 21202.18 40.77 42839.32 47799.03 2014-07-21 02:50:05.000 202 21202.15 40.84 42839.26 47798.97 2014-07-21 02:50:06.000 202 21202.14 40.86 42839.19 47798.91 2014-07-21 02:50:07.000 202 21202.13 40.85 42839.16 47798.86 2014-07-21 02:50:08.000 202 21202.15 40.83 42839.14 47798.84 2014-07-21 02:50:09.000 202 21202.21 40.76 42839.16 47798.82 2014-07-21 02:50:10.000 202 21202.29 40.62 42839.25 47798.86 2014-07-21 02:50:11.000 202 21202.35 40.47 42839.32 47798.95 2014-07-21 02:50:12.000 202 21202.44 40.33 42839.44 47799.04 2014-07-21 02:50:13.000 202 21202.50 40.23 42839.58 47799.21 2014-07-21 02:50:14.000 202 21202.53 40.16 42839.69 47799.32 2014-07-21 02:50:15.000 202 21202.57 40.10 42839.76 47799.45 2014-07-21 02:50:16.000 202 21202.58 40.06 42839.83 47799.51 2014-07-21 02:50:17.000 202 21202.59 40.01 42839.94 47799.62 2014-07-21 02:50:18.000 202 21202.57 39.99 42840.01 47799.69 2014-07-21 02:50:19.000 202 21202.59 39.99 42840.02 47799.76 2014-07-21 02:50:20.000 202 21202.63 39.99 42840.04 47799.82 2014-07-21 02:50:21.000 202 21202.65 40.00 42840.11 47799.85 2014-07-21 02:50:22.000 202 21202.66 39.99 42840.17 47799.87 2014-07-21 02:50:23.000 202 21202.69 39.95 42840.20 47799.90 2014-07-21 02:50:24.000 202 21202.73 39.95 42840.20 47799.92 2014-07-21 02:50:25.000 202 21202.71 39.98 42840.23 47799.97 2014-07-21 02:50:26.000 202 21202.68 39.99 42840.24 47799.99 2014-07-21 02:50:27.000 202 21202.67 39.99 42840.20 47799.98 2014-07-21 02:50:28.000 202 21202.69 40.00 42840.22 47799.99 2014-07-21 02:50:29.000 202 21202.68 40.02 42840.24 47799.99 2014-07-21 02:50:30.000 202 21202.68 39.99 42840.27 47799.99 2014-07-21 02:50:31.000 202 21202.65 40.00 42840.28 47799.99 2014-07-21 02:50:32.000 202 21202.67 39.99 42840.27 47799.99 2014-07-21 02:50:33.000 202 21202.67 39.96 42840.28 47799.99 2014-07-21 02:50:34.000 202 21202.66 39.92 42840.29 47799.99 2014-07-21 02:50:35.000 202 21202.67 39.92 42840.29 47800.02 2014-07-21 02:50:36.000 202 21202.64 39.94 42840.30 47800.00 2014-07-21 02:50:37.000 202 21202.64 39.92 42840.28 47799.99 2014-07-21 02:50:38.000 202 21202.64 39.92 42840.28 47799.98 2014-07-21 02:50:39.000 202 21202.62 39.89 42840.27 47799.99 2014-07-21 02:50:40.000 202 21202.58 39.85 42840.31 47799.95 2014-07-21 02:50:41.000 202 21202.60 39.81 42840.33 47799.98 2014-07-21 02:50:42.000 202 21202.59 39.81 42840.38 47800.01 2014-07-21 02:50:43.000 202 21202.59 39.79 42840.35 47799.99 2014-07-21 02:50:44.000 202 21202.61 39.82 42840.36 47800.01 2014-07-21 02:50:45.000 202 21202.63 39.85 42840.33 47800.04 2014-07-21 02:50:46.000 202 21202.63 39.87 42840.29 47800.01 2014-07-21 02:50:47.000 202 21202.67 39.87 42840.31 47800.01 2014-07-21 02:50:48.000 202 21202.65 39.90 42840.27 47800.00 2014-07-21 02:50:49.000 202 21202.69 39.89 42840.28 47800.01 2014-07-21 02:50:50.000 202 21202.68 39.93 42840.31 47799.99 2014-07-21 02:50:51.000 202 21202.67 39.97 42840.30 47800.02 2014-07-21 02:50:52.000 202 21202.68 39.99 42840.31 47800.01 2014-07-21 02:50:53.000 202 21202.66 40.07 42840.25 47800.02 2014-07-21 02:50:54.000 202 21202.64 40.13 42840.24 47800.00 2014-07-21 02:50:55.000 202 21202.63 40.18 42840.21 47799.94 2014-07-21 02:50:56.000 202 21202.58 40.28 42840.18 47799.92 2014-07-21 02:50:57.000 202 21202.50 40.50 42840.09 47799.84 2014-07-21 02:50:58.000 202 21202.39 40.70 42839.93 47799.72 2014-07-21 02:50:59.000 202 21202.26 40.94 42839.77 47799.55 2014-07-21 02:51:00.000 202 21202.20 41.15 42839.60 47799.33 2014-07-21 02:51:01.000 202 21202.13 41.27 42839.39 47799.13 2014-07-21 02:51:02.000 202 21202.07 41.33 42839.24 47798.94 2014-07-21 02:51:03.000 202 21202.05 41.35 42839.14 47798.79 2014-07-21 02:51:04.000 202 21202.05 41.39 42839.07 47798.68 2014-07-21 02:51:05.000 202 21202.05 41.43 42838.96 47798.63 2014-07-21 02:51:06.000 202 21202.01 41.44 42838.89 47798.55 2014-07-21 02:51:07.000 202 21202.02 41.43 42838.86 47798.50 2014-07-21 02:51:08.000 202 21202.03 41.40 42838.84 47798.45 2014-07-21 02:51:09.000 202 21202.00 41.39 42838.82 47798.44 2014-07-21 02:51:10.000 202 21202.02 41.38 42838.80 47798.39 2014-07-21 02:51:11.000 202 21202.04 41.39 42838.80 47798.41 2014-07-21 02:51:12.000 202 21202.04 41.41 42838.78 47798.38 2014-07-21 02:51:13.000 202 21202.03 41.43 42838.77 47798.38 2014-07-21 02:51:14.000 202 21202.08 41.38 42838.73 47798.37 2014-07-21 02:51:15.000 202 21202.18 41.21 42838.76 47798.39 2014-07-21 02:51:16.000 202 21202.25 41.05 42838.86 47798.46 2014-07-21 02:51:17.000 202 21202.29 40.94 42838.96 47798.59 2014-07-21 02:51:18.000 202 21202.32 40.91 42839.01 47798.69 2014-07-21 02:51:19.000 202 21202.32 40.91 42839.09 47798.75 2014-07-21 02:51:20.000 202 21202.36 40.94 42839.15 47798.81 2014-07-21 02:51:21.000 202 21202.35 41.05 42839.12 47798.85 2014-07-21 02:51:22.000 202 21202.31 41.17 42839.05 47798.82 2014-07-21 02:51:23.000 202 21202.27 41.28 42839.00 47798.76 2014-07-21 02:51:24.000 202 21202.30 41.29 42838.96 47798.70 2014-07-21 02:51:25.000 202 21202.28 41.27 42838.97 47798.64 2014-07-21 02:51:26.000 202 21202.27 41.23 42838.97 47798.66 2014-07-21 02:51:27.000 202 21202.34 41.08 42838.99 47798.63 2014-07-21 02:51:28.000 202 21202.37 40.92 42839.08 47798.68 2014-07-21 02:51:29.000 202 21202.40 40.84 42839.18 47798.80 2014-07-21 02:51:30.000 202 21202.43 40.77 42839.23 47798.89 2014-07-21 02:51:31.000 202 21202.45 40.76 42839.31 47798.96 2014-07-21 02:51:32.000 202 21202.50 40.77 42839.34 47799.03 2014-07-21 02:51:33.000 202 21202.51 40.79 42839.35 47799.09 2014-07-21 02:51:34.000 202 21202.50 40.82 42839.36 47799.11 2014-07-21 02:51:35.000 202 21202.54 40.86 42839.37 47799.15 2014-07-21 02:51:36.000 202 21202.55 40.89 42839.34 47799.15 2014-07-21 02:51:37.000 202 21202.53 40.91 42839.33 47799.13 2014-07-21 02:51:38.000 202 21202.53 40.92 42839.36 47799.15 2014-07-21 02:51:39.000 202 21202.56 40.91 42839.38 47799.14 2014-07-21 02:51:40.000 202 21202.59 40.89 42839.39 47799.17 2014-07-21 02:51:41.000 202 21202.54 40.96 42839.38 47799.17 2014-07-21 02:51:42.000 202 21202.48 41.07 42839.32 47799.13 2014-07-21 02:51:43.000 202 21202.45 41.16 42839.26 47799.06 2014-07-21 02:51:44.000 202 21202.44 41.16 42839.25 47799.02 2014-07-21 02:51:45.000 202 21202.40 41.19 42839.17 47798.95 2014-07-21 02:51:46.000 202 21202.40 41.20 42839.16 47798.93 2014-07-21 02:51:47.000 202 21202.42 41.19 42839.18 47798.92 2014-07-21 02:51:48.000 202 21202.42 41.18 42839.13 47798.86 2014-07-21 02:51:49.000 202 21202.41 41.18 42839.13 47798.88 2014-07-21 02:51:50.000 202 21202.41 41.16 42839.14 47798.85 2014-07-21 02:51:51.000 202 21202.41 41.14 42839.15 47798.84 2014-07-21 02:51:52.000 202 21202.43 41.07 42839.17 47798.85 2014-07-21 02:51:53.000 202 21202.43 41.05 42839.19 47798.88 2014-07-21 02:51:54.000 202 21202.42 41.05 42839.20 47798.89 2014-07-21 02:51:55.000 202 21202.40 41.02 42839.21 47798.91 2014-07-21 02:51:56.000 202 21202.47 40.91 42839.23 47798.93 2014-07-21 02:51:57.000 202 21202.53 40.85 42839.29 47798.99 2014-07-21 02:51:58.000 202 21202.55 40.84 42839.37 47799.07 2014-07-21 02:51:59.000 202 21202.55 40.87 42839.38 47799.13 2014-07-21 02:52:00.000 202 21202.58 40.87 42839.40 47799.14 2014-07-21 02:52:01.000 202 21202.62 40.86 42839.35 47799.16 2014-07-21 02:52:02.000 202 21202.63 40.88 42839.36 47799.16 2014-07-21 02:52:03.000 202 21202.63 40.91 42839.36 47799.16 2014-07-21 02:52:04.000 202 21202.62 40.91 42839.37 47799.19 2014-07-21 02:52:05.000 202 21202.63 40.90 42839.37 47799.18 2014-07-21 02:52:06.000 202 21202.65 40.93 42839.33 47799.17 2014-07-21 02:52:07.000 202 21202.64 40.93 42839.36 47799.18 2014-07-21 02:52:08.000 202 21202.64 40.89 42839.33 47799.18 2014-07-21 02:52:09.000 202 21202.66 40.88 42839.33 47799.16 2014-07-21 02:52:10.000 202 21202.69 40.84 42839.37 47799.19 2014-07-21 02:52:11.000 202 21202.72 40.79 42839.39 47799.19 2014-07-21 02:52:12.000 202 21202.74 40.74 42839.41 47799.24 2014-07-21 02:52:13.000 202 21202.76 40.67 42839.43 47799.26 2014-07-21 02:52:14.000 202 21202.76 40.62 42839.48 47799.29 2014-07-21 02:52:15.000 202 21202.76 40.57 42839.52 47799.35 2014-07-21 02:52:16.000 202 21202.79 40.53 42839.60 47799.40 2014-07-21 02:52:17.000 202 21202.82 40.47 42839.60 47799.42 2014-07-21 02:52:18.000 202 21202.82 40.42 42839.62 47799.49 2014-07-21 02:52:19.000 202 21202.83 40.37 42839.67 47799.49 2014-07-21 02:52:20.000 202 21202.84 40.34 42839.70 47799.55 2014-07-21 02:52:21.000 202 21202.85 40.28 42839.75 47799.59 2014-07-21 02:52:22.000 202 21202.88 40.23 42839.78 47799.62 2014-07-21 02:52:23.000 202 21202.89 40.21 42839.83 47799.68 2014-07-21 02:52:24.000 202 21202.93 40.17 42839.90 47799.72 2014-07-21 02:52:25.000 202 21202.93 40.15 42839.92 47799.74 2014-07-21 02:52:26.000 202 21202.90 40.14 42839.92 47799.79 2014-07-21 02:52:27.000 202 21202.91 40.11 42839.95 47799.82 2014-07-21 02:52:28.000 202 21202.91 40.08 42839.99 47799.83 2014-07-21 02:52:29.000 202 21202.94 40.09 42839.99 47799.87 2014-07-21 02:52:30.000 202 21202.95 40.06 42839.99 47799.88 2014-07-21 02:52:31.000 202 21202.94 40.07 42840.00 47799.90 2014-07-21 02:52:32.000 202 21202.94 40.07 42840.04 47799.91 2014-07-21 02:52:33.000 202 21202.92 40.06 42840.05 47799.94 2014-07-21 02:52:34.000 202 21202.90 40.06 42840.08 47799.93 2014-07-21 02:52:35.000 202 21202.92 40.06 42840.06 47799.92 2014-07-21 02:52:36.000 202 21202.92 40.05 42840.07 47799.94 2014-07-21 02:52:37.000 202 21202.92 40.02 42840.07 47799.93 2014-07-21 02:52:38.000 202 21202.89 40.02 42840.09 47799.95 2014-07-21 02:52:39.000 202 21202.89 40.02 42840.07 47799.93 2014-07-21 02:52:40.000 202 21202.90 40.05 42840.05 47799.93 2014-07-21 02:52:41.000 202 21202.89 40.07 42840.06 47799.90 2014-07-21 02:52:42.000 202 21202.91 40.06 42840.03 47799.90 2014-07-21 02:52:43.000 202 21202.89 40.07 42840.03 47799.88 2014-07-21 02:52:44.000 202 21202.88 40.11 42840.00 47799.89 2014-07-21 02:52:45.000 202 21202.81 40.22 42839.96 47799.86 2014-07-21 02:52:46.000 202 21202.71 40.44 42839.83 47799.77 2014-07-21 02:52:47.000 202 21202.65 40.62 42839.69 47799.62 2014-07-21 02:52:48.000 202 21202.63 40.63 42839.63 47799.50 2014-07-21 02:52:49.000 202 21202.61 40.56 42839.52 47799.37 2014-07-21 02:52:50.000 202 21202.63 40.46 42839.49 47799.33 2014-07-21 02:52:51.000 202 21202.65 40.32 42839.54 47799.30 2014-07-21 02:52:52.000 202 21202.67 40.24 42839.56 47799.35 2014-07-21 02:52:53.000 202 21202.66 40.23 42839.59 47799.38 2014-07-21 02:52:54.000 202 21202.62 40.28 42839.58 47799.42 2014-07-21 02:52:55.000 202 21202.59 40.33 42839.55 47799.36 2014-07-21 02:52:56.000 202 21202.58 40.40 42839.54 47799.35 2014-07-21 02:52:57.000 202 21202.52 40.50 42839.47 47799.30 2014-07-21 02:52:58.000 202 21202.47 40.67 42839.37 47799.23 2014-07-21 02:52:59.000 202 21202.41 40.84 42839.26 47799.12 2014-07-21 02:53:00.000 202 21202.34 40.98 42839.12 47798.97 2014-07-21 02:53:01.000 202 21202.31 41.04 42839.02 47798.83 2014-07-21 02:53:02.000 202 21202.30 41.05 42838.97 47798.73 2014-07-21 02:53:03.000 202 21202.26 41.06 42838.91 47798.63 2014-07-21 02:53:04.000 202 21202.24 41.08 42838.86 47798.57 2014-07-21 02:53:05.000 202 21202.24 41.09 42838.81 47798.53 2014-07-21 02:53:06.000 202 21202.24 41.06 42838.80 47798.49 2014-07-21 02:53:07.000 202 21202.25 41.02 42838.75 47798.49 2014-07-21 02:53:08.000 202 21202.29 41.00 42838.79 47798.49 2014-07-21 02:53:09.000 202 21202.31 40.96 42838.79 47798.50 2014-07-21 02:53:10.000 202 21202.29 40.93 42838.84 47798.53 2014-07-21 02:53:11.000 202 21202.32 40.88 42838.88 47798.56 2014-07-21 02:53:12.000 202 21202.38 40.80 42838.90 47798.60 2014-07-21 02:53:13.000 202 21202.39 40.71 42838.94 47798.68 2014-07-21 02:53:14.000 202 21202.47 40.59 42839.05 47798.74 2014-07-21 02:53:15.000 202 21202.53 40.46 42839.16 47798.82 2014-07-21 02:53:16.000 202 21202.59 40.38 42839.27 47798.99 2014-07-21 02:53:17.000 202 21202.61 40.36 42839.31 47799.05 2014-07-21 02:53:18.000 202 21202.65 40.34 42839.38 47799.17 2014-07-21 02:53:19.000 202 21202.65 40.35 42839.41 47799.22 2014-07-21 02:53:20.000 202 21202.69 40.34 42839.42 47799.23 2014-07-21 02:53:21.000 202 21202.71 40.35 42839.46 47799.29 2014-07-21 02:53:22.000 202 21202.71 40.34 42839.52 47799.31 2014-07-21 02:53:23.000 202 21202.72 40.31 42839.53 47799.34 2014-07-21 02:53:24.000 202 21202.72 40.33 42839.56 47799.34 2014-07-21 02:53:25.000 202 21202.71 40.35 42839.58 47799.38 2014-07-21 02:53:26.000 202 21202.75 40.33 42839.59 47799.41 2014-07-21 02:53:27.000 202 21202.72 40.37 42839.57 47799.40 2014-07-21 02:53:28.000 202 21202.70 40.50 42839.57 47799.40 2014-07-21 02:53:29.000 202 21202.66 40.61 42839.49 47799.34 2014-07-21 02:53:30.000 202 21202.65 40.69 42839.36 47799.27 2014-07-21 02:53:31.000 202 21202.64 40.76 42839.31 47799.18 2014-07-21 02:53:32.000 202 21202.63 40.78 42839.23 47799.12 2014-07-21 02:53:33.000 202 21202.63 40.78 42839.19 47799.05 2014-07-21 02:53:34.000 202 21202.62 40.79 42839.16 47798.99 2014-07-21 02:53:35.000 202 21202.59 40.84 42839.13 47798.97 2014-07-21 02:53:36.000 202 21202.59 40.89 42839.08 47798.97 2014-07-21 02:53:37.000 202 21202.59 40.91 42839.05 47798.90 2014-07-21 02:53:38.000 202 21202.60 40.89 42839.04 47798.88 2014-07-21 02:53:39.000 202 21202.61 40.83 42839.04 47798.83 2014-07-21 02:53:40.000 202 21202.63 40.77 42839.03 47798.89 2014-07-21 02:53:41.000 202 21202.66 40.72 42839.04 47798.90 2014-07-21 02:53:42.000 202 21202.67 40.69 42839.11 47798.93 2014-07-21 02:53:43.000 202 21202.67 40.70 42839.10 47798.97 2014-07-21 02:53:44.000 202 21202.66 40.70 42839.12 47798.98 2014-07-21 02:53:45.000 202 21202.68 40.69 42839.13 47798.97 2014-07-21 02:53:46.000 202 21202.70 40.65 42839.15 47798.99 2014-07-21 02:53:47.000 202 21202.74 40.63 42839.15 47798.99 2014-07-21 02:53:48.000 202 21202.77 40.58 42839.17 47799.04 2014-07-21 02:53:49.000 202 21202.74 40.63 42839.21 47799.05 2014-07-21 02:53:50.000 202 21202.68 40.73 42839.19 47799.05 2014-07-21 02:53:51.000 202 21202.69 40.80 42839.11 47799.03 2014-07-21 02:53:52.000 202 21202.68 40.84 42839.07 47798.99 2014-07-21 02:53:53.000 202 21202.67 40.87 42838.97 47798.92 2014-07-21 02:53:54.000 202 21202.63 40.92 42838.97 47798.88 2014-07-21 02:53:55.000 202 21202.64 40.96 42838.94 47798.84 2014-07-21 02:53:56.000 202 21202.67 40.95 42838.90 47798.79 2014-07-21 02:53:57.000 202 21202.65 40.94 42838.86 47798.80 2014-07-21 02:53:58.000 202 21202.68 40.93 42838.89 47798.77 2014-07-21 02:53:59.000 202 21202.69 40.88 42838.91 47798.78 2014-07-21 02:54:00.000 202 21202.66 40.83 42838.95 47798.78 2014-07-21 02:54:01.000 202 21202.67 40.79 42838.97 47798.81 2014-07-21 02:54:02.000 202 21202.63 40.78 42838.97 47798.81 2014-07-21 02:54:03.000 202 21202.62 40.77 42838.98 47798.86 2014-07-21 02:54:04.000 202 21202.67 40.75 42838.99 47798.86 2014-07-21 02:54:05.000 202 21202.70 40.71 42839.05 47798.92 2014-07-21 02:54:06.000 202 21202.70 40.66 42839.10 47798.94 2014-07-21 02:54:07.000 202 21202.73 40.61 42839.12 47799.03 2014-07-21 02:54:08.000 202 21202.76 40.63 42839.19 47799.04 2014-07-21 02:54:09.000 202 21202.75 40.62 42839.23 47799.08 2014-07-21 02:54:10.000 202 21202.74 40.62 42839.25 47799.13 2014-07-21 02:54:11.000 202 21202.77 40.62 42839.24 47799.13 2014-07-21 02:54:12.000 202 21202.77 40.64 42839.22 47799.14 2014-07-21 02:54:13.000 202 21202.78 40.62 42839.23 47799.13 2014-07-21 02:54:14.000 202 21202.80 40.62 42839.22 47799.14 2014-07-21 02:54:15.000 202 21202.82 40.60 42839.26 47799.21 2014-07-21 02:54:16.000 202 21202.83 40.59 42839.27 47799.16 2014-07-21 02:54:17.000 202 21202.86 40.59 42839.27 47799.21 2014-07-21 02:54:18.000 202 21202.88 40.59 42839.28 47799.21 2014-07-21 02:54:19.000 202 21202.88 40.61 42839.28 47799.22 2014-07-21 02:54:20.000 202 21202.85 40.64 42839.28 47799.21 2014-07-21 02:54:21.000 202 21202.86 40.67 42839.25 47799.19 2014-07-21 02:54:22.000 202 21202.87 40.70 42839.21 47799.18 2014-07-21 02:54:23.000 202 21202.88 40.67 42839.22 47799.15 2014-07-21 02:54:24.000 202 21202.89 40.64 42839.22 47799.15 2014-07-21 02:54:25.000 202 21202.92 40.61 42839.24 47799.19 2014-07-21 02:54:26.000 202 21202.86 40.63 42839.25 47799.21 2014-07-21 02:54:27.000 202 21202.87 40.64 42839.27 47799.19 2014-07-21 02:54:28.000 202 21202.88 40.64 42839.24 47799.20 2014-07-21 02:54:29.000 202 21202.88 40.64 42839.28 47799.20 2014-07-21 02:54:30.000 202 21202.93 40.65 42839.28 47799.19 2014-07-21 02:54:31.000 202 21202.93 40.66 42839.28 47799.23 2014-07-21 02:54:32.000 202 21202.93 40.68 42839.29 47799.24 2014-07-21 02:54:33.000 202 21202.89 40.70 42839.32 47799.26 2014-07-21 02:54:34.000 202 21202.91 40.73 42839.30 47799.26 2014-07-21 02:54:35.000 202 21202.92 40.73 42839.30 47799.25 2014-07-21 02:54:36.000 202 21202.90 40.76 42839.29 47799.25 2014-07-21 02:54:37.000 202 21202.91 40.76 42839.31 47799.27 2014-07-21 02:54:38.000 202 21202.93 40.74 42839.32 47799.25 2014-07-21 02:54:39.000 202 21202.91 40.71 42839.32 47799.27 2014-07-21 02:54:40.000 202 21202.95 40.68 42839.36 47799.29 2014-07-21 02:54:41.000 202 21202.96 40.67 42839.35 47799.33 2014-07-21 02:54:42.000 202 21202.98 40.63 42839.34 47799.33 2014-07-21 02:54:43.000 202 21203.01 40.63 42839.38 47799.37 2014-07-21 02:54:44.000 202 21202.97 40.64 42839.40 47799.39 2014-07-21 02:54:45.000 202 21203.00 40.62 42839.43 47799.41 2014-07-21 02:54:46.000 202 21202.98 40.64 42839.42 47799.42 2014-07-21 02:54:47.000 202 21202.94 40.63 42839.39 47799.40 2014-07-21 02:54:48.000 202 21202.98 40.63 42839.33 47799.41 2014-07-21 02:54:49.000 202 21203.01 40.63 42839.37 47799.40 2014-07-21 02:54:50.000 202 21203.04 40.56 42839.42 47799.45 2014-07-21 02:54:51.000 202 21203.06 40.51 42839.47 47799.47 2014-07-21 02:54:52.000 202 21203.05 40.49 42839.53 47799.53 2014-07-21 02:54:53.000 202 21203.06 40.49 42839.53 47799.56 2014-07-21 02:54:54.000 202 21203.05 40.51 42839.55 47799.59 2014-07-21 02:54:55.000 202 21203.07 40.49 42839.56 47799.61 2014-07-21 02:54:56.000 202 21203.03 40.50 42839.56 47799.60 2014-07-21 02:54:57.000 202 21203.03 40.51 42839.52 47799.60 2014-07-21 02:54:58.000 202 21202.99 40.54 42839.52 47799.57 2014-07-21 02:54:59.000 202 21202.98 40.55 42839.53 47799.54 2014-07-21 02:55:00.000 202 21202.95 40.56 42839.51 47799.52 2014-07-21 02:55:01.000 202 21202.98 40.59 42839.47 47799.52 2014-07-21 02:55:02.000 202 21202.97 40.58 42839.49 47799.50 2014-07-21 02:55:03.000 202 21202.97 40.59 42839.47 47799.49 2014-07-21 02:55:04.000 202 21203.01 40.58 42839.48 47799.50 2014-07-21 02:55:05.000 202 21203.02 40.57 42839.45 47799.49 2014-07-21 02:55:06.000 202 21203.07 40.51 42839.49 47799.50 2014-07-21 02:55:07.000 202 21203.10 40.47 42839.50 47799.54 2014-07-21 02:55:08.000 202 21203.14 40.41 42839.54 47799.58 2014-07-21 02:55:09.000 202 21203.16 40.38 42839.59 47799.64 2014-07-21 02:55:10.000 202 21203.19 40.35 42839.62 47799.69 2014-07-21 02:55:11.000 202 21203.21 40.34 42839.66 47799.73 2014-07-21 02:55:12.000 202 21203.20 40.32 42839.74 47799.77 2014-07-21 02:55:13.000 202 21203.20 40.34 42839.72 47799.81 2014-07-21 02:55:14.000 202 21203.22 40.32 42839.76 47799.83 2014-07-21 02:55:15.000 202 21203.21 40.33 42839.76 47799.85 2014-07-21 02:55:16.000 202 21203.21 40.33 42839.78 47799.87 2014-07-21 02:55:17.000 202 21203.22 40.32 42839.80 47799.89 2014-07-21 02:55:18.000 202 21203.24 40.29 42839.83 47799.90 2014-07-21 02:55:19.000 202 21203.25 40.26 42839.87 47799.91 2014-07-21 02:55:20.000 202 21203.26 40.27 42839.87 47799.96 2014-07-21 02:55:21.000 202 21203.25 40.29 42839.88 47799.95 2014-07-21 02:55:22.000 202 21203.25 40.29 42839.85 47799.97 2014-07-21 02:55:23.000 202 21203.25 40.31 42839.88 47799.98 2014-07-21 02:55:24.000 202 21203.23 40.35 42839.86 47799.98 2014-07-21 02:55:25.000 202 21203.22 40.38 42839.85 47799.97 2014-07-21 02:55:26.000 202 21203.26 40.37 42839.86 47799.96 2014-07-21 02:55:27.000 202 21203.30 40.36 42839.91 47799.96 2014-07-21 02:55:28.000 202 21203.31 40.34 42839.92 47800.00 2014-07-21 02:55:29.000 202 21203.35 40.33 42839.92 47800.01 2014-07-21 02:55:30.000 202 21203.37 40.32 42839.92 47800.03 2014-07-21 02:55:31.000 202 21203.37 40.27 42839.95 47800.08 2014-07-21 02:55:32.000 202 21203.41 40.26 42839.96 47800.12 2014-07-21 02:55:33.000 202 21203.38 40.27 42839.99 47800.10 2014-07-21 02:55:34.000 202 21203.40 40.28 42840.03 47800.16 2014-07-21 02:55:35.000 202 21203.41 40.28 42840.04 47800.15 2014-07-21 02:55:36.000 202 21203.36 40.31 42840.03 47800.15 2014-07-21 02:55:37.000 202 21203.38 40.34 42840.03 47800.17 2014-07-21 02:55:38.000 202 21203.39 40.31 42840.02 47800.17 2014-07-21 02:55:39.000 202 21203.38 40.30 42840.03 47800.18 2014-07-21 02:55:40.000 202 21203.40 40.26 42840.03 47800.18 2014-07-21 02:55:41.000 202 21203.41 40.26 42840.07 47800.22 2014-07-21 02:55:42.000 202 21203.43 40.22 42840.10 47800.20 2014-07-21 02:55:43.000 202 21203.44 40.23 42840.11 47800.23 2014-07-21 02:55:44.000 202 21203.44 40.25 42840.09 47800.23 2014-07-21 02:55:45.000 202 21203.44 40.26 42840.10 47800.23 2014-07-21 02:55:46.000 202 21203.42 40.27 42840.09 47800.23 2014-07-21 02:55:47.000 202 21203.42 40.27 42840.09 47800.23 2014-07-21 02:55:48.000 202 21203.40 40.28 42840.08 47800.22 2014-07-21 02:55:49.000 202 21203.41 40.27 42840.09 47800.21 2014-07-21 02:55:50.000 202 21203.42 40.28 42840.08 47800.22 2014-07-21 02:55:51.000 202 21203.41 40.28 42840.07 47800.22 2014-07-21 02:55:52.000 202 21203.38 40.28 42840.07 47800.22 2014-07-21 02:55:53.000 202 21203.36 40.28 42840.06 47800.22 2014-07-21 02:55:54.000 202 21203.41 40.25 42840.05 47800.26 2014-07-21 02:55:55.000 202 21203.39 40.25 42840.11 47800.23 2014-07-21 02:55:56.000 202 21203.40 40.25 42840.11 47800.24 2014-07-21 02:55:57.000 202 21203.41 40.28 42840.10 47800.26 2014-07-21 02:55:58.000 202 21203.41 40.24 42840.12 47800.27 2014-07-21 02:55:59.000 202 21203.39 40.23 42840.11 47800.27 2014-07-21 02:56:00.000 202 21203.40 40.24 42840.14 47800.28 2014-07-21 02:56:01.000 202 21203.36 40.26 42840.13 47800.28 2014-07-21 02:56:02.000 202 21203.38 40.26 42840.14 47800.26 2014-07-21 02:56:03.000 202 21203.36 40.29 42840.10 47800.28 2014-07-21 02:56:04.000 202 21203.36 40.29 42840.06 47800.23 2014-07-21 02:56:05.000 202 21203.36 40.29 42840.06 47800.20 2014-07-21 02:56:06.000 202 21203.37 40.30 42840.06 47800.22 2014-07-21 02:56:07.000 202 21203.33 40.33 42840.06 47800.21 2014-07-21 02:56:08.000 202 21203.36 40.30 42840.04 47800.18 2014-07-21 02:56:09.000 202 21203.36 40.25 42840.06 47800.19 2014-07-21 02:56:10.000 202 21203.35 40.26 42840.08 47800.18 2014-07-21 02:56:11.000 202 21203.33 40.26 42840.08 47800.19 2014-07-21 02:56:12.000 202 21203.33 40.26 42840.09 47800.21 2014-07-21 02:56:13.000 202 21203.29 40.30 42840.11 47800.18 2014-07-21 02:56:14.000 202 21203.24 40.43 42840.07 47800.17 2014-07-21 02:56:15.000 202 21203.22 40.52 42839.99 47800.13 2014-07-21 02:56:16.000 202 21203.19 40.60 42839.90 47800.03 2014-07-21 02:56:17.000 202 21203.12 40.67 42839.84 47799.97 2014-07-21 02:56:18.000 202 21203.07 40.68 42839.77 47799.87 2014-07-21 02:56:19.000 202 21203.08 40.69 42839.74 47799.79 2014-07-21 02:56:20.000 202 21203.09 40.72 42839.73 47799.79 2014-07-21 02:56:21.000 202 21203.07 40.74 42839.67 47799.76 2014-07-21 02:56:22.000 202 21203.06 40.68 42839.66 47799.73 2014-07-21 02:56:23.000 202 21203.02 40.65 42839.62 47799.69 2014-07-21 02:56:24.000 202 21203.00 40.63 42839.57 47799.66 2014-07-21 02:56:25.000 202 21203.00 40.60 42839.54 47799.63 2014-07-21 02:56:26.000 202 21203.01 40.56 42839.57 47799.62 2014-07-21 02:56:27.000 202 21202.99 40.53 42839.59 47799.62 2014-07-21 02:56:28.000 202 21203.03 40.45 42839.58 47799.62 2014-07-21 02:56:29.000 202 21203.08 40.32 42839.64 47799.63 2014-07-21 02:56:30.000 202 21203.13 40.20 42839.75 47799.70 2014-07-21 02:56:31.000 202 21203.19 40.13 42839.82 47799.81 2014-07-21 02:56:32.000 202 21203.22 40.12 42839.85 47799.88 2014-07-21 02:56:33.000 202 21203.23 40.14 42839.90 47799.94 2014-07-21 02:56:34.000 202 21203.22 40.13 42839.95 47799.99 2014-07-21 02:56:35.000 202 21203.21 40.15 42839.95 47800.04 2014-07-21 02:56:36.000 202 21203.22 40.19 42839.95 47800.07 2014-07-21 02:56:37.000 202 21203.20 40.23 42839.95 47800.04 2014-07-21 02:56:38.000 202 21203.18 40.29 42839.96 47800.06 2014-07-21 02:56:39.000 202 21203.13 40.42 42839.94 47800.03 2014-07-21 02:56:40.000 202 21203.08 40.53 42839.87 47799.98 2014-07-21 02:56:41.000 202 21203.02 40.55 42839.81 47799.87 2014-07-21 02:56:42.000 202 21203.01 40.57 42839.74 47799.80 2014-07-21 02:56:43.000 202 21202.96 40.58 42839.70 47799.74 2014-07-21 02:56:44.000 202 21202.93 40.61 42839.68 47799.71 2014-07-21 02:56:45.000 202 21202.91 40.61 42839.66 47799.66 2014-07-21 02:56:46.000 202 21202.87 40.74 42839.63 47799.62 2014-07-21 02:56:47.000 202 21202.80 40.92 42839.52 47799.56 2014-07-21 02:56:48.000 202 21202.73 41.11 42839.36 47799.44 2014-07-21 02:56:49.000 202 21202.69 41.25 42839.22 47799.31 2014-07-21 02:56:50.000 202 21202.65 41.33 42839.12 47799.14 2014-07-21 02:56:51.000 202 21202.64 41.39 42839.06 47799.01 2014-07-21 02:56:52.000 202 21202.67 41.30 42839.03 47798.96 2014-07-21 02:56:53.000 202 21202.73 41.18 42839.02 47798.93 2014-07-21 02:56:54.000 202 21202.76 41.11 42839.08 47798.99 2014-07-21 02:56:55.000 202 21202.80 41.07 42839.13 47799.05 2014-07-21 02:56:56.000 202 21202.81 41.07 42839.09 47799.07 2014-07-21 02:56:57.000 202 21202.83 41.05 42839.11 47799.10 2014-07-21 02:56:58.000 202 21202.82 41.05 42839.14 47799.13 2014-07-21 02:56:59.000 202 21202.82 41.01 42839.14 47799.14 2014-07-21 02:57:00.000 202 21202.79 41.02 42839.15 47799.15 2014-07-21 02:57:01.000 202 21202.75 41.07 42839.14 47799.10 2014-07-21 02:57:02.000 202 21202.76 41.07 42839.12 47799.09 2014-07-21 02:57:03.000 202 21202.77 41.05 42839.08 47799.05 2014-07-21 02:57:04.000 202 21202.78 41.03 42839.10 47799.04 2014-07-21 02:57:05.000 202 21202.76 40.99 42839.09 47799.04 2014-07-21 02:57:06.000 202 21202.78 40.95 42839.11 47799.03 2014-07-21 02:57:07.000 202 21202.81 40.91 42839.13 47799.05 2014-07-21 02:57:08.000 202 21202.80 40.87 42839.15 47799.10 2014-07-21 02:57:09.000 202 21202.84 40.86 42839.18 47799.12 2014-07-21 02:57:10.000 202 21202.83 40.87 42839.19 47799.14 2014-07-21 02:57:11.000 202 21202.82 40.85 42839.21 47799.18 2014-07-21 02:57:12.000 202 21202.83 40.91 42839.22 47799.17 2014-07-21 02:57:13.000 202 21202.74 41.09 42839.19 47799.16 2014-07-21 02:57:14.000 202 21202.60 41.33 42839.06 47799.08 2014-07-21 02:57:15.000 202 21202.50 41.54 42838.90 47798.93 2014-07-21 02:57:16.000 202 21202.46 41.64 42838.75 47798.75 2014-07-21 02:57:17.000 202 21202.47 41.66 42838.63 47798.61 2014-07-21 02:57:18.000 202 21202.45 41.68 42838.63 47798.52 2014-07-21 02:57:19.000 202 21202.44 41.69 42838.60 47798.49 2014-07-21 02:57:20.000 202 21202.46 41.69 42838.55 47798.43 2014-07-21 02:57:21.000 202 21202.44 41.71 42838.53 47798.42 2014-07-21 02:57:22.000 202 21202.46 41.70 42838.47 47798.39 2014-07-21 02:57:23.000 202 21202.48 41.66 42838.52 47798.38 2014-07-21 02:57:24.000 202 21202.50 41.58 42838.52 47798.39 2014-07-21 02:57:25.000 202 21202.57 41.51 42838.58 47798.45 2014-07-21 02:57:26.000 202 21202.59 41.47 42838.62 47798.48 2014-07-21 02:57:27.000 202 21202.60 41.44 42838.63 47798.52 2014-07-21 02:57:28.000 202 21202.65 41.39 42838.68 47798.58 2014-07-21 02:57:29.000 202 21202.71 41.30 42838.72 47798.61 2014-07-21 02:57:30.000 202 21202.69 41.26 42838.81 47798.69 2014-07-21 02:57:31.000 202 21202.66 41.31 42838.84 47798.74 2014-07-21 02:57:32.000 202 21202.67 41.37 42838.83 47798.75 2014-07-21 02:57:33.000 202 21202.71 41.30 42838.83 47798.78 2014-07-21 02:57:34.000 202 21202.73 41.20 42838.92 47798.80 2014-07-21 02:57:35.000 202 21202.80 41.16 42838.95 47798.88 2014-07-21 02:57:36.000 202 21202.85 41.16 42839.04 47798.94 2014-07-21 02:57:37.000 202 21202.87 41.14 42839.04 47798.98 2014-07-21 02:57:38.000 202 21202.90 41.11 42839.06 47799.02 2014-07-21 02:57:39.000 202 21202.92 41.08 42839.09 47799.08 2014-07-21 02:57:40.000 202 21202.93 41.05 42839.10 47799.17 2014-07-21 02:57:41.000 202 21202.93 41.04 42839.18 47799.18 2014-07-21 02:57:42.000 202 21202.95 41.00 42839.25 47799.24 2014-07-21 02:57:43.000 202 21202.96 40.98 42839.27 47799.26 2014-07-21 02:57:44.000 202 21202.98 40.96 42839.34 47799.30 2014-07-21 02:57:45.000 202 21202.99 40.99 42839.34 47799.35 2014-07-21 02:57:46.000 202 21202.97 41.06 42839.38 47799.38 2014-07-21 02:57:47.000 202 21202.94 41.13 42839.32 47799.35 2014-07-21 02:57:48.000 202 21202.96 41.15 42839.27 47799.32 2014-07-21 02:57:49.000 202 21202.99 41.12 42839.26 47799.29 2014-07-21 02:57:50.000 202 21202.97 41.09 42839.28 47799.31 2014-07-21 02:57:51.000 202 21202.97 41.07 42839.26 47799.31 2014-07-21 02:57:52.000 202 21202.94 41.12 42839.26 47799.28 2014-07-21 02:57:53.000 202 21202.94 41.18 42839.23 47799.29 2014-07-21 02:57:54.000 202 21202.92 41.14 42839.23 47799.25 2014-07-21 02:57:55.000 202 21202.94 41.07 42839.21 47799.23 2014-07-21 02:57:56.000 202 21202.94 41.01 42839.26 47799.24 2014-07-21 02:57:57.000 202 21202.93 41.03 42839.28 47799.28 2014-07-21 02:57:58.000 202 21202.92 41.08 42839.31 47799.31 2014-07-21 02:57:59.000 202 21202.90 41.08 42839.27 47799.27 2014-07-21 02:58:00.000 202 21202.91 41.05 42839.26 47799.29 2014-07-21 02:58:01.000 202 21202.97 40.99 42839.32 47799.29 2014-07-21 02:58:02.000 202 21202.95 40.98 42839.36 47799.34 2014-07-21 02:58:03.000 202 21202.97 40.99 42839.35 47799.37 2014-07-21 02:58:04.000 202 21203.02 40.99 42839.34 47799.40 2014-07-21 02:58:05.000 202 21203.04 40.97 42839.42 47799.43 2014-07-21 02:58:06.000 202 21203.07 40.92 42839.45 47799.46 2014-07-21 02:58:07.000 202 21203.06 40.93 42839.48 47799.49 2014-07-21 02:58:08.000 202 21203.04 41.01 42839.48 47799.53 2014-07-21 02:58:09.000 202 21203.00 41.09 42839.41 47799.50 2014-07-21 02:58:10.000 202 21202.99 41.17 42839.37 47799.46 2014-07-21 02:58:11.000 202 21202.98 41.17 42839.35 47799.39 2014-07-21 02:58:12.000 202 21202.98 41.13 42839.30 47799.35 2014-07-21 02:58:13.000 202 21202.99 41.12 42839.31 47799.36 2014-07-21 02:58:14.000 202 21202.98 41.13 42839.33 47799.35 2014-07-21 02:58:15.000 202 21202.98 41.13 42839.35 47799.37 2014-07-21 02:58:16.000 202 21202.94 41.14 42839.36 47799.35 2014-07-21 02:58:17.000 202 21202.90 41.17 42839.31 47799.33 2014-07-21 02:58:18.000 202 21202.85 41.23 42839.29 47799.34 2014-07-21 02:58:19.000 202 21202.81 41.27 42839.26 47799.28 2014-07-21 02:58:20.000 202 21202.82 41.27 42839.25 47799.24 2014-07-21 02:58:21.000 202 21202.83 41.24 42839.22 47799.21 2014-07-21 02:58:22.000 202 21202.79 41.27 42839.20 47799.21 2014-07-21 02:58:23.000 202 21202.78 41.28 42839.17 47799.23 2014-07-21 02:58:24.000 202 21202.75 41.30 42839.18 47799.17 2014-07-21 02:58:25.000 202 21202.70 41.35 42839.18 47799.13 2014-07-21 02:58:26.000 202 21202.68 41.36 42839.18 47799.09 2014-07-21 02:58:27.000 202 21202.67 41.38 42839.13 47799.08 2014-07-21 02:58:28.000 202 21202.62 41.42 42839.08 47799.05 2014-07-21 02:58:29.000 202 21202.61 41.46 42839.06 47799.00 2014-07-21 02:58:30.000 202 21202.59 41.47 42839.06 47798.98 2014-07-21 02:58:31.000 202 21202.61 41.49 42839.04 47798.94 2014-07-21 02:58:32.000 202 21202.59 41.52 42839.02 47798.94 2014-07-21 02:58:33.000 202 21202.57 41.53 42838.99 47798.93 2014-07-21 02:58:34.000 202 21202.56 41.58 42838.97 47798.86 2014-07-21 02:58:35.000 202 21202.53 41.55 42838.95 47798.82 2014-07-21 02:58:36.000 202 21202.57 41.49 42838.94 47798.81 2014-07-21 02:58:37.000 202 21202.62 41.46 42838.98 47798.83 2014-07-21 02:58:38.000 202 21202.65 41.45 42839.00 47798.86 2014-07-21 02:58:39.000 202 21202.62 41.44 42839.02 47798.88 2014-07-21 02:58:40.000 202 21202.59 41.50 42839.03 47798.91 2014-07-21 02:58:41.000 202 21202.58 41.58 42839.00 47798.89 2014-07-21 02:58:42.000 202 21202.58 41.62 42838.96 47798.88 2014-07-21 02:58:43.000 202 21202.59 41.63 42838.95 47798.85 2014-07-21 02:58:44.000 202 21202.60 41.63 42838.94 47798.84 2014-07-21 02:58:45.000 202 21202.65 41.61 42838.92 47798.83 2014-07-21 02:58:46.000 202 21202.63 41.59 42838.93 47798.85 2014-07-21 02:58:47.000 202 21202.65 41.56 42838.96 47798.84 2014-07-21 02:58:48.000 202 21202.69 41.49 42838.96 47798.88 2014-07-21 02:58:49.000 202 21202.73 41.46 42838.98 47798.91 2014-07-21 02:58:50.000 202 21202.77 41.43 42839.03 47798.97 2014-07-21 02:58:51.000 202 21202.80 41.39 42839.08 47799.01 2014-07-21 02:58:52.000 202 21202.83 41.38 42839.12 47799.08 2014-07-21 02:58:53.000 202 21202.88 41.35 42839.15 47799.14 2014-07-21 02:58:54.000 202 21202.93 41.30 42839.21 47799.17 2014-07-21 02:58:55.000 202 21202.98 41.22 42839.30 47799.23 2014-07-21 02:58:56.000 202 21203.03 41.17 42839.38 47799.31 2014-07-21 02:58:57.000 202 21203.09 41.10 42839.43 47799.41 2014-07-21 02:58:58.000 202 21203.11 41.03 42839.51 47799.50 2014-07-21 02:58:59.000 202 21203.14 40.99 42839.58 47799.59 2014-07-21 02:59:00.000 202 21203.18 40.93 42839.64 47799.66 2014-07-21 02:59:01.000 202 21203.18 40.91 42839.69 47799.76 2014-07-21 02:59:02.000 202 21203.20 40.87 42839.77 47799.81 2014-07-21 02:59:03.000 202 21203.20 40.86 42839.85 47799.88 2014-07-21 02:59:04.000 202 21203.19 40.87 42839.87 47799.94 2014-07-21 02:59:05.000 202 21203.19 40.87 42839.89 47799.96 2014-07-21 02:59:06.000 202 21203.20 40.86 42839.92 47799.99 2014-07-21 02:59:07.000 202 21203.22 40.85 42839.95 47800.00 2014-07-21 02:59:08.000 202 21203.24 40.81 42839.98 47800.03 2014-07-21 02:59:09.000 202 21203.22 40.78 42839.99 47800.07 2014-07-21 02:59:10.000 202 21203.21 40.76 42840.01 47800.08 2014-07-21 02:59:11.000 202 21203.21 40.76 42840.05 47800.10 2014-07-21 02:59:12.000 202 21203.21 40.81 42840.02 47800.13 2014-07-21 02:59:13.000 202 21203.19 40.86 42840.01 47800.12 2014-07-21 02:59:14.000 202 21203.13 40.89 42840.01 47800.06 2014-07-21 02:59:15.000 202 21203.12 40.89 42839.98 47800.06 2014-07-21 02:59:16.000 202 21203.10 40.90 42839.97 47800.03 2014-07-21 02:59:17.000 202 21203.07 40.92 42839.98 47799.99 2014-07-21 02:59:18.000 202 21203.08 40.94 42839.98 47799.99 2014-07-21 02:59:19.000 202 21203.08 40.97 42839.93 47799.97 2014-07-21 02:59:20.000 202 21203.08 40.99 42839.90 47799.95 2014-07-21 02:59:21.000 202 21203.03 40.98 42839.91 47799.93 2014-07-21 02:59:22.000 202 21203.04 40.97 42839.89 47799.93 2014-07-21 02:59:23.000 202 21203.01 40.97 42839.88 47799.91 2014-07-21 02:59:24.000 202 21203.01 40.98 42839.89 47799.90 2014-07-21 02:59:25.000 202 21203.01 41.00 42839.87 47799.91 2014-07-21 02:59:26.000 202 21203.04 40.95 42839.90 47799.91 2014-07-21 02:59:27.000 202 21203.04 40.97 42839.92 47799.90 2014-07-21 02:59:28.000 202 21203.03 40.95 42839.93 47799.92 2014-07-21 02:59:29.000 202 21203.05 40.94 42839.94 47799.93 2014-07-21 02:59:30.000 202 21203.06 40.92 42839.92 47799.92 2014-07-21 02:59:31.000 202 21203.04 40.93 42839.94 47799.94 2014-07-21 02:59:32.000 202 21203.04 40.94 42839.94 47799.95 2014-07-21 02:59:33.000 202 21203.05 40.94 42839.91 47799.94 2014-07-21 02:59:34.000 202 21203.04 40.96 42839.93 47799.94 2014-07-21 02:59:35.000 202 21203.04 40.98 42839.90 47799.93 2014-07-21 02:59:36.000 202 21203.04 40.99 42839.93 47799.94 2014-07-21 02:59:37.000 202 21203.07 40.98 42839.93 47799.94 2014-07-21 02:59:38.000 202 21203.05 41.01 42839.93 47799.94 2014-07-21 02:59:39.000 202 21203.07 41.04 42839.91 47799.94 2014-07-21 02:59:40.000 202 21203.05 41.05 42839.88 47799.92 2014-07-21 02:59:41.000 202 21203.02 41.05 42839.86 47799.91 2014-07-21 02:59:42.000 202 21203.00 41.05 42839.84 47799.90 2014-07-21 02:59:43.000 202 21202.96 41.07 42839.81 47799.87 2014-07-21 02:59:44.000 202 21202.93 41.12 42839.80 47799.86 2014-07-21 02:59:45.000 202 21202.94 41.15 42839.75 47799.80 2014-07-21 02:59:46.000 202 21202.93 41.17 42839.70 47799.74 2014-07-21 02:59:47.000 202 21202.93 41.17 42839.68 47799.71 2014-07-21 02:59:48.000 202 21202.92 41.18 42839.69 47799.69 2014-07-21 02:59:49.000 202 21202.90 41.20 42839.66 47799.72 2014-07-21 02:59:50.000 202 21202.90 41.21 42839.61 47799.66 2014-07-21 02:59:51.000 202 21202.88 41.23 42839.59 47799.63 2014-07-21 02:59:52.000 202 21202.89 41.28 42839.59 47799.57 2014-07-21 02:59:53.000 202 21202.90 41.30 42839.56 47799.59 2014-07-21 02:59:54.000 202 21202.89 41.31 42839.54 47799.56 2014-07-21 02:59:55.000 202 21202.86 41.32 42839.56 47799.55 2014-07-21 02:59:56.000 202 21202.89 41.34 42839.53 47799.54 2014-07-21 02:59:57.000 202 21202.92 41.33 42839.53 47799.55 2014-07-21 02:59:58.000 202 21202.93 41.34 42839.54 47799.55 2014-07-21 02:59:59.000 202 21202.94 41.34 42839.52 47799.53 2014-07-21 03:00:00.000 202 21202.95 41.34 42839.52 47799.54 2014-07-21 03:00:01.000 202 21202.92 41.33 42839.50 47799.54 2014-07-21 03:00:02.000 202 21202.90 41.38 42839.50 47799.54 2014-07-21 03:00:03.000 202 21202.89 41.41 42839.50 47799.53 2014-07-21 03:00:04.000 202 21202.86 41.45 42839.47 47799.49 2014-07-21 03:00:05.000 202 21202.81 41.57 42839.39 47799.46 2014-07-21 03:00:06.000 202 21202.78 41.66 42839.32 47799.40 2014-07-21 03:00:07.000 202 21202.76 41.69 42839.27 47799.33 2014-07-21 03:00:08.000 202 21202.74 41.72 42839.23 47799.23 2014-07-21 03:00:09.000 202 21202.78 41.68 42839.19 47799.21 2014-07-21 03:00:10.000 202 21202.80 41.64 42839.20 47799.18 2014-07-21 03:00:11.000 202 21202.83 41.63 42839.26 47799.17 2014-07-21 03:00:12.000 202 21202.82 41.62 42839.24 47799.18 2014-07-21 03:00:13.000 202 21202.82 41.65 42839.24 47799.20 2014-07-21 03:00:14.000 202 21202.77 41.67 42839.22 47799.19 2014-07-21 03:00:15.000 202 21202.74 41.66 42839.20 47799.20 2014-07-21 03:00:16.000 202 21202.75 41.66 42839.19 47799.16 2014-07-21 03:00:17.000 202 21202.75 41.63 42839.19 47799.16 2014-07-21 03:00:18.000 202 21202.74 41.63 42839.19 47799.16 2014-07-21 03:00:19.000 202 21202.74 41.66 42839.20 47799.13 2014-07-21 03:00:20.000 202 21202.71 41.71 42839.18 47799.13 2014-07-21 03:00:21.000 202 21202.69 41.80 42839.15 47799.09 2014-07-21 03:00:22.000 202 21202.67 41.82 42839.09 47799.06 2014-07-21 03:00:23.000 202 21202.65 41.83 42839.01 47799.02 2014-07-21 03:00:24.000 202 21202.63 41.89 42838.96 47798.97 2014-07-21 03:00:25.000 202 21202.58 41.94 42838.93 47798.90 2014-07-21 03:00:26.000 202 21202.54 41.99 42838.88 47798.87 2014-07-21 03:00:27.000 202 21202.50 42.03 42838.83 47798.75 2014-07-21 03:00:28.000 202 21202.50 42.01 42838.76 47798.74 2014-07-21 03:00:29.000 202 21202.52 41.99 42838.76 47798.68 2014-07-21 03:00:30.000 202 21202.54 41.97 42838.77 47798.67 2014-07-21 03:00:31.000 202 21202.56 41.93 42838.76 47798.69 2014-07-21 03:00:32.000 202 21202.56 41.90 42838.80 47798.69 2014-07-21 03:00:33.000 202 21202.56 41.89 42838.79 47798.73 2014-07-21 03:00:34.000 202 21202.57 41.88 42838.83 47798.74 2014-07-21 03:00:35.000 202 21202.57 41.89 42838.80 47798.74 2014-07-21 03:00:36.000 202 21202.56 41.89 42838.85 47798.76 2014-07-21 03:00:37.000 202 21202.54 41.90 42838.87 47798.78 2014-07-21 03:00:38.000 202 21202.51 41.88 42838.91 47798.76 2014-07-21 03:00:39.000 202 21202.51 41.85 42838.93 47798.76 2014-07-21 03:00:40.000 202 21202.51 41.81 42838.95 47798.81 2014-07-21 03:00:41.000 202 21202.55 41.77 42838.96 47798.80 2014-07-21 03:00:42.000 202 21202.61 41.64 42839.02 47798.85 2014-07-21 03:00:43.000 202 21202.66 41.52 42839.09 47798.94 2014-07-21 03:00:44.000 202 21202.67 41.48 42839.15 47799.02 2014-07-21 03:00:45.000 202 21202.61 41.56 42839.22 47799.11 2014-07-21 03:00:46.000 202 21202.58 41.65 42839.23 47799.11 2014-07-21 03:00:47.000 202 21202.57 41.69 42839.22 47799.12 2014-07-21 03:00:48.000 202 21202.58 41.70 42839.20 47799.07 2014-07-21 03:00:49.000 202 21202.60 41.69 42839.19 47799.07 2014-07-21 03:00:50.000 202 21202.60 41.69 42839.21 47799.05 2014-07-21 03:00:51.000 202 21202.57 41.70 42839.22 47799.06 2014-07-21 03:00:52.000 202 21202.61 41.69 42839.18 47799.07 2014-07-21 03:00:53.000 202 21202.67 41.69 42839.19 47799.09 2014-07-21 03:00:54.000 202 21202.68 41.69 42839.20 47799.10 2014-07-21 03:00:55.000 202 21202.72 41.67 42839.21 47799.13 2014-07-21 03:00:56.000 202 21202.70 41.67 42839.21 47799.15 2014-07-21 03:00:57.000 202 21202.70 41.67 42839.22 47799.14 2014-07-21 03:00:58.000 202 21202.67 41.69 42839.22 47799.13 2014-07-21 03:00:59.000 202 21202.67 41.71 42839.19 47799.14 2014-07-21 03:01:00.000 202 21202.64 41.69 42839.19 47799.11 2014-07-21 03:01:01.000 202 21202.68 41.65 42839.18 47799.10 2014-07-21 03:01:02.000 202 21202.68 41.64 42839.23 47799.10 2014-07-21 03:01:03.000 202 21202.67 41.62 42839.25 47799.13 2014-07-21 03:01:04.000 202 21202.66 41.59 42839.21 47799.13 2014-07-21 03:01:05.000 202 21202.66 41.55 42839.19 47799.11 2014-07-21 03:01:06.000 202 21202.66 41.52 42839.19 47799.09 2014-07-21 03:01:07.000 202 21202.68 41.48 42839.18 47799.12 2014-07-21 03:01:08.000 202 21202.71 41.45 42839.26 47799.15 2014-07-21 03:01:09.000 202 21202.69 41.47 42839.27 47799.18 2014-07-21 03:01:10.000 202 21202.66 41.51 42839.25 47799.18 2014-07-21 03:01:11.000 202 21202.66 41.51 42839.19 47799.17 2014-07-21 03:01:12.000 202 21202.70 41.50 42839.18 47799.12 2014-07-21 03:01:13.000 202 21202.69 41.50 42839.18 47799.13 2014-07-21 03:01:14.000 202 21202.67 41.43 42839.16 47799.11 2014-07-21 03:01:15.000 202 21202.70 41.39 42839.16 47799.10 2014-07-21 03:01:16.000 202 21202.74 41.31 42839.18 47799.11 2014-07-21 03:01:17.000 202 21202.75 41.28 42839.24 47799.15 2014-07-21 03:01:18.000 202 21202.75 41.24 42839.29 47799.20 2014-07-21 03:01:19.000 202 21202.78 41.18 42839.35 47799.23 2014-07-21 03:01:20.000 202 21202.81 41.15 42839.36 47799.27 2014-07-21 03:01:21.000 202 21202.86 41.11 42839.43 47799.34 2014-07-21 03:01:22.000 202 21202.88 41.07 42839.45 47799.39 2014-07-21 03:01:23.000 202 21202.89 41.02 42839.50 47799.44 2014-07-21 03:01:24.000 202 21202.91 40.99 42839.51 47799.46 2014-07-21 03:01:25.000 202 21202.91 40.99 42839.55 47799.53 2014-07-21 03:01:26.000 202 21202.94 40.97 42839.60 47799.53 2014-07-21 03:01:27.000 202 21202.95 40.89 42839.65 47799.55 2014-07-21 03:01:28.000 202 21202.95 40.81 42839.68 47799.61 2014-07-21 03:01:29.000 202 21202.97 40.78 42839.77 47799.68 2014-07-21 03:01:30.000 202 21202.98 40.75 42839.80 47799.73 2014-07-21 03:01:31.000 202 21203.02 40.73 42839.83 47799.78 2014-07-21 03:01:32.000 202 21203.01 40.71 42839.86 47799.81 2014-07-21 03:01:33.000 202 21203.00 40.74 42839.87 47799.83 2014-07-21 03:01:34.000 202 21202.99 40.77 42839.87 47799.86 2014-07-21 03:01:35.000 202 21202.98 40.80 42839.87 47799.85 2014-07-21 03:01:36.000 202 21202.98 40.82 42839.85 47799.85 2014-07-21 03:01:37.000 202 21202.94 40.82 42839.86 47799.85 2014-07-21 03:01:38.000 202 21202.90 40.83 42839.87 47799.82 2014-07-21 03:01:39.000 202 21202.88 40.86 42839.88 47799.82 2014-07-21 03:01:40.000 202 21202.89 40.87 42839.84 47799.79 2014-07-21 03:01:41.000 202 21202.88 40.90 42839.82 47799.80 2014-07-21 03:01:42.000 202 21202.90 40.93 42839.82 47799.75 2014-07-21 03:01:43.000 202 21202.86 40.95 42839.83 47799.76 2014-07-21 03:01:44.000 202 21202.86 40.92 42839.80 47799.77 2014-07-21 03:01:45.000 202 21202.87 40.93 42839.79 47799.70 2014-07-21 03:01:46.000 202 21202.85 40.93 42839.78 47799.74 2014-07-21 03:01:47.000 202 21202.86 40.93 42839.78 47799.71 2014-07-21 03:01:48.000 202 21202.89 40.96 42839.75 47799.72 2014-07-21 03:01:49.000 202 21202.91 40.96 42839.73 47799.73 2014-07-21 03:01:50.000 202 21202.92 40.91 42839.76 47799.71 2014-07-21 03:01:51.000 202 21202.90 40.88 42839.77 47799.71 2014-07-21 03:01:52.000 202 21202.90 40.87 42839.77 47799.73 2014-07-21 03:01:53.000 202 21202.93 40.91 42839.77 47799.72 2014-07-21 03:01:54.000 202 21202.92 40.93 42839.75 47799.72 2014-07-21 03:01:55.000 202 21202.92 40.91 42839.73 47799.72 2014-07-21 03:01:56.000 202 21202.95 40.86 42839.77 47799.74 2014-07-21 03:01:57.000 202 21202.92 40.84 42839.74 47799.72 2014-07-21 03:01:58.000 202 21202.91 40.86 42839.78 47799.71 2014-07-21 03:01:59.000 202 21202.90 40.86 42839.79 47799.73 2014-07-21 03:02:00.000 202 21202.89 40.80 42839.78 47799.73 2014-07-21 03:02:01.000 202 21202.91 40.76 42839.72 47799.76 2014-07-21 03:02:02.000 202 21202.91 40.74 42839.77 47799.77 2014-07-21 03:02:03.000 202 21202.88 40.77 42839.80 47799.77 2014-07-21 03:02:04.000 202 21202.89 40.78 42839.79 47799.73 2014-07-21 03:02:05.000 202 21202.91 40.72 42839.81 47799.74 2014-07-21 03:02:06.000 202 21202.90 40.67 42839.79 47799.75 2014-07-21 03:02:07.000 202 21202.92 40.61 42839.81 47799.74 2014-07-21 03:02:08.000 202 21202.98 40.55 42839.81 47799.76 2014-07-21 03:02:09.000 202 21202.98 40.51 42839.87 47799.78 2014-07-21 03:02:10.000 202 21203.02 40.46 42839.87 47799.83 2014-07-21 03:02:11.000 202 21203.03 40.46 42839.89 47799.89 2014-07-21 03:02:12.000 202 21203.05 40.42 42839.94 47799.90 2014-07-21 03:02:13.000 202 21203.07 40.43 42839.97 47799.94 2014-07-21 03:02:14.000 202 21203.06 40.41 42839.99 47799.97 2014-07-21 03:02:15.000 202 21203.06 40.37 42840.02 47800.00 2014-07-21 03:02:16.000 202 21203.06 40.36 42840.04 47800.01 2014-07-21 03:02:17.000 202 21203.07 40.36 42840.06 47800.04 2014-07-21 03:02:18.000 202 21203.10 40.36 42840.09 47800.05 2014-07-21 03:02:19.000 202 21203.13 40.36 42840.12 47800.07 2014-07-21 03:02:20.000 202 21203.13 40.34 42840.14 47800.09 2014-07-21 03:02:21.000 202 21203.16 40.35 42840.13 47800.12 2014-07-21 03:02:22.000 202 21203.15 40.38 42840.12 47800.14 2014-07-21 03:02:23.000 202 21203.14 40.36 42840.13 47800.14 2014-07-21 03:02:24.000 202 21203.14 40.34 42840.14 47800.14 2014-07-21 03:02:25.000 202 21203.11 40.34 42840.16 47800.13 2014-07-21 03:02:26.000 202 21203.13 40.34 42840.15 47800.17 2014-07-21 03:02:27.000 202 21203.15 40.34 42840.14 47800.16 2014-07-21 03:02:28.000 202 21203.17 40.35 42840.16 47800.18 2014-07-21 03:02:29.000 202 21203.16 40.35 42840.15 47800.18 2014-07-21 03:02:30.000 202 21203.15 40.35 42840.17 47800.17 2014-07-21 03:02:31.000 202 21203.12 40.35 42840.16 47800.18 2014-07-21 03:02:32.000 202 21203.13 40.31 42840.16 47800.20 2014-07-21 03:02:33.000 202 21203.19 40.30 42840.14 47800.16 2014-07-21 03:02:34.000 202 21203.16 40.32 42840.17 47800.17 2014-07-21 03:02:35.000 202 21203.15 40.32 42840.19 47800.15 2014-07-21 03:02:36.000 202 21203.15 40.30 42840.18 47800.19 2014-07-21 03:02:37.000 202 21203.15 40.28 42840.18 47800.20 2014-07-21 03:02:38.000 202 21203.16 40.28 42840.19 47800.21 2014-07-21 03:02:39.000 202 21203.16 40.28 42840.20 47800.20 2014-07-21 03:02:40.000 202 21203.14 40.28 42840.21 47800.20 2014-07-21 03:02:41.000 202 21203.13 40.28 42840.20 47800.21 2014-07-21 03:02:42.000 202 21203.14 40.29 42840.22 47800.23 2014-07-21 03:02:43.000 202 21203.15 40.29 42840.20 47800.22 2014-07-21 03:02:44.000 202 21203.16 40.33 42840.22 47800.22 2014-07-21 03:02:45.000 202 21203.17 40.31 42840.22 47800.25 2014-07-21 03:02:46.000 202 21203.18 40.33 42840.23 47800.23 2014-07-21 03:02:47.000 202 21203.20 40.36 42840.19 47800.24 2014-07-21 03:02:48.000 202 21203.19 40.35 42840.21 47800.26 2014-07-21 03:02:49.000 202 21203.16 40.40 42840.20 47800.24 2014-07-21 03:02:50.000 202 21203.16 40.44 42840.20 47800.27 2014-07-21 03:02:51.000 202 21203.14 40.45 42840.19 47800.25 2014-07-21 03:02:52.000 202 21203.13 40.47 42840.19 47800.25 2014-07-21 03:02:53.000 202 21203.14 40.49 42840.18 47800.22 2014-07-21 03:02:54.000 202 21203.13 40.51 42840.15 47800.21 2014-07-21 03:02:55.000 202 21203.09 40.60 42840.15 47800.16 2014-07-21 03:02:56.000 202 21203.00 40.70 42840.08 47800.12 2014-07-21 03:02:57.000 202 21202.97 40.80 42839.97 47800.04 2014-07-21 03:02:58.000 202 21202.92 40.85 42839.90 47799.98 2014-07-21 03:02:59.000 202 21202.92 40.89 42839.86 47799.90 2014-07-21 03:03:00.000 202 21202.94 40.93 42839.83 47799.84 2014-07-21 03:03:01.000 202 21202.89 40.97 42839.77 47799.78 2014-07-21 03:03:02.000 202 21202.90 41.02 42839.70 47799.72 2014-07-21 03:03:03.000 202 21202.88 41.04 42839.66 47799.68 2014-07-21 03:03:04.000 202 21202.85 41.07 42839.62 47799.64 2014-07-21 03:03:05.000 202 21202.79 41.12 42839.56 47799.58 2014-07-21 03:03:06.000 202 21202.77 41.16 42839.56 47799.52 2014-07-21 03:03:07.000 202 21202.76 41.18 42839.54 47799.46 2014-07-21 03:03:08.000 202 21202.75 41.18 42839.49 47799.43 2014-07-21 03:03:09.000 202 21202.74 41.17 42839.46 47799.40 2014-07-21 03:03:10.000 202 21202.74 41.19 42839.42 47799.37 2014-07-21 03:03:11.000 202 21202.72 41.19 42839.36 47799.35 2014-07-21 03:03:12.000 202 21202.72 41.18 42839.36 47799.35 2014-07-21 03:03:13.000 202 21202.76 41.22 42839.39 47799.34 2014-07-21 03:03:14.000 202 21202.76 41.20 42839.37 47799.36 2014-07-21 03:03:15.000 202 21202.78 41.20 42839.37 47799.34 2014-07-21 03:03:16.000 202 21202.80 41.21 42839.37 47799.34 2014-07-21 03:03:17.000 202 21202.78 41.20 42839.39 47799.32 2014-07-21 03:03:18.000 202 21202.75 41.25 42839.35 47799.33 2014-07-21 03:03:19.000 202 21202.77 41.27 42839.32 47799.31 2014-07-21 03:03:20.000 202 21202.76 41.29 42839.29 47799.26 2014-07-21 03:03:21.000 202 21202.75 41.28 42839.30 47799.27 2014-07-21 03:03:22.000 202 21202.77 41.28 42839.28 47799.26 2014-07-21 03:03:23.000 202 21202.75 41.27 42839.29 47799.23 2014-07-21 03:03:24.000 202 21202.76 41.23 42839.31 47799.23 2014-07-21 03:03:25.000 202 21202.78 41.21 42839.32 47799.26 2014-07-21 03:03:26.000 202 21202.79 41.22 42839.29 47799.24 2014-07-21 03:03:27.000 202 21202.78 41.20 42839.29 47799.24 2014-07-21 03:03:28.000 202 21202.78 41.18 42839.28 47799.24 2014-07-21 03:03:29.000 202 21202.82 41.14 42839.29 47799.23 2014-07-21 03:03:30.000 202 21202.81 41.13 42839.31 47799.24 2014-07-21 03:03:31.000 202 21202.80 41.14 42839.34 47799.27 2014-07-21 03:03:32.000 202 21202.73 41.22 42839.31 47799.26 2014-07-21 03:03:33.000 202 21202.69 41.37 42839.24 47799.22 2014-07-21 03:03:34.000 202 21202.66 41.46 42839.17 47799.14 2014-07-21 03:03:35.000 202 21202.67 41.48 42839.11 47799.03 2014-07-21 03:03:36.000 202 21202.69 41.46 42839.06 47799.00 2014-07-21 03:03:37.000 202 21202.71 41.40 42839.06 47798.99 2014-07-21 03:03:38.000 202 21202.73 41.34 42839.08 47798.97 2014-07-21 03:03:39.000 202 21202.74 41.26 42839.11 47798.99 2014-07-21 03:03:40.000 202 21202.74 41.24 42839.11 47799.03 2014-07-21 03:03:41.000 202 21202.74 41.23 42839.12 47799.04 2014-07-21 03:03:42.000 202 21202.73 41.19 42839.16 47799.07 2014-07-21 03:03:43.000 202 21202.74 41.16 42839.21 47799.09 2014-07-21 03:03:44.000 202 21202.73 41.12 42839.26 47799.14 2014-07-21 03:03:45.000 202 21202.78 41.07 42839.30 47799.19 2014-07-21 03:03:46.000 202 21202.79 41.08 42839.33 47799.21 2014-07-21 03:03:47.000 202 21202.77 41.10 42839.34 47799.26 2014-07-21 03:03:48.000 202 21202.81 41.12 42839.39 47799.29 2014-07-21 03:03:49.000 202 21202.85 41.14 42839.36 47799.32 2014-07-21 03:03:50.000 202 21202.85 41.16 42839.38 47799.32 2014-07-21 03:03:51.000 202 21202.85 41.19 42839.40 47799.32 2014-07-21 03:03:52.000 202 21202.85 41.19 42839.38 47799.30 2014-07-21 03:03:53.000 202 21202.85 41.22 42839.37 47799.32 2014-07-21 03:03:54.000 202 21202.83 41.23 42839.33 47799.31 2014-07-21 03:03:55.000 202 21202.84 41.28 42839.28 47799.29 2014-07-21 03:03:56.000 202 21202.81 41.27 42839.32 47799.27 2014-07-21 03:03:57.000 202 21202.80 41.25 42839.31 47799.25 2014-07-21 03:03:58.000 202 21202.81 41.25 42839.30 47799.26 2014-07-21 03:03:59.000 202 21202.83 41.25 42839.28 47799.24 2014-07-21 03:04:00.000 202 21202.81 41.25 42839.28 47799.24 2014-07-21 03:04:01.000 202 21202.82 41.24 42839.32 47799.25 2014-07-21 03:04:02.000 202 21202.80 41.20 42839.31 47799.28 2014-07-21 03:04:03.000 202 21202.82 41.19 42839.33 47799.27 2014-07-21 03:04:04.000 202 21202.86 41.20 42839.33 47799.31 2014-07-21 03:04:05.000 202 21202.89 41.18 42839.34 47799.33 2014-07-21 03:04:06.000 202 21202.93 41.16 42839.36 47799.35 2014-07-21 03:04:07.000 202 21202.94 41.17 42839.41 47799.39 2014-07-21 03:04:08.000 202 21202.93 41.21 42839.44 47799.41 2014-07-21 03:04:09.000 202 21202.91 41.24 42839.43 47799.39 2014-07-21 03:04:10.000 202 21202.88 41.28 42839.40 47799.37 2014-07-21 03:04:11.000 202 21202.88 41.36 42839.36 47799.34 2014-07-21 03:04:12.000 202 21202.88 41.41 42839.30 47799.30 2014-07-21 03:04:13.000 202 21202.84 41.43 42839.22 47799.25 2014-07-21 03:04:14.000 202 21202.84 41.41 42839.21 47799.20 2014-07-21 03:04:15.000 202 21202.87 41.43 42839.21 47799.19 2014-07-21 03:04:16.000 202 21202.84 41.44 42839.17 47799.17 2014-07-21 03:04:17.000 202 21202.86 41.43 42839.17 47799.16 2014-07-21 03:04:18.000 202 21202.91 41.33 42839.21 47799.15 2014-07-21 03:04:19.000 202 21202.92 41.26 42839.25 47799.17 2014-07-21 03:04:20.000 202 21202.94 41.24 42839.27 47799.23 2014-07-21 03:04:21.000 202 21202.94 41.17 42839.30 47799.28 2014-07-21 03:04:22.000 202 21202.93 41.15 42839.33 47799.31 2014-07-21 03:04:23.000 202 21202.97 41.16 42839.37 47799.36 2014-07-21 03:04:24.000 202 21203.00 41.16 42839.39 47799.38 2014-07-21 03:04:25.000 202 21203.01 41.13 42839.40 47799.39 2014-07-21 03:04:26.000 202 21203.02 41.11 42839.44 47799.42 2014-07-21 03:04:27.000 202 21203.02 41.10 42839.45 47799.41 2014-07-21 03:04:28.000 202 21203.01 41.09 42839.44 47799.44 2014-07-21 03:04:29.000 202 21203.03 41.07 42839.48 47799.45 2014-07-21 03:04:30.000 202 21203.03 41.07 42839.46 47799.48 2014-07-21 03:04:31.000 202 21203.03 41.10 42839.46 47799.49 2014-07-21 03:04:32.000 202 21203.05 41.11 42839.49 47799.49 2014-07-21 03:04:33.000 202 21203.09 41.11 42839.50 47799.52 2014-07-21 03:04:34.000 202 21203.08 41.11 42839.51 47799.52 2014-07-21 03:04:35.000 202 21203.05 41.13 42839.50 47799.53 2014-07-21 03:04:36.000 202 21203.08 41.12 42839.51 47799.52 2014-07-21 03:04:37.000 202 21203.08 41.09 42839.54 47799.56 2014-07-21 03:04:38.000 202 21203.09 41.09 42839.52 47799.54 2014-07-21 03:04:39.000 202 21203.10 41.10 42839.53 47799.58 2014-07-21 03:04:40.000 202 21203.10 41.09 42839.53 47799.59 2014-07-21 03:04:41.000 202 21203.08 41.13 42839.55 47799.59 2014-07-21 03:04:42.000 202 21203.00 41.30 42839.50 47799.57 2014-07-21 03:04:43.000 202 21202.97 41.44 42839.40 47799.50 2014-07-21 03:04:44.000 202 21202.95 41.51 42839.30 47799.42 2014-07-21 03:04:45.000 202 21202.93 41.54 42839.25 47799.28 2014-07-21 03:04:46.000 202 21202.92 41.55 42839.19 47799.27 2014-07-21 03:04:47.000 202 21202.95 41.56 42839.18 47799.21 2014-07-21 03:04:48.000 202 21203.00 41.54 42839.17 47799.19 2014-07-21 03:04:49.000 202 21202.99 41.54 42839.16 47799.18 2014-07-21 03:04:50.000 202 21203.00 41.54 42839.14 47799.16 2014-07-21 03:04:51.000 202 21202.96 41.55 42839.12 47799.16 2014-07-21 03:04:52.000 202 21202.92 41.56 42839.13 47799.12 2014-07-21 03:04:53.000 202 21202.94 41.55 42839.11 47799.13 2014-07-21 03:04:54.000 202 21202.95 41.55 42839.10 47799.14 2014-07-21 03:04:55.000 202 21202.93 41.58 42839.11 47799.13 2014-07-21 03:04:56.000 202 21202.93 41.59 42839.12 47799.13 2014-07-21 03:04:57.000 202 21202.95 41.59 42839.11 47799.13 2014-07-21 03:04:58.000 202 21202.94 41.59 42839.08 47799.11 2014-07-21 03:04:59.000 202 21202.95 41.60 42839.09 47799.09 2014-07-21 03:05:00.000 202 21202.96 41.62 42839.10 47799.13 2014-07-21 03:05:01.000 202 21202.96 41.61 42839.08 47799.11 2014-07-21 03:05:02.000 202 21202.95 41.62 42839.06 47799.10 2014-07-21 03:05:03.000 202 21202.96 41.58 42839.12 47799.13 2014-07-21 03:05:04.000 202 21203.03 41.47 42839.08 47799.11 2014-07-21 03:05:05.000 202 21203.03 41.34 42839.14 47799.14 2014-07-21 03:05:06.000 202 21203.08 41.24 42839.25 47799.22 2014-07-21 03:05:07.000 202 21203.09 41.18 42839.34 47799.33 2014-07-21 03:05:08.000 202 21203.09 41.13 42839.38 47799.40 2014-07-21 03:05:09.000 202 21203.06 41.12 42839.48 47799.46 2014-07-21 03:05:10.000 202 21203.07 41.07 42839.54 47799.50 2014-07-21 03:05:11.000 202 21203.07 41.06 42839.56 47799.55 2014-07-21 03:05:12.000 202 21203.07 41.08 42839.58 47799.58 2014-07-21 03:05:13.000 202 21203.06 41.05 42839.61 47799.59 2014-07-21 03:05:14.000 202 21203.06 41.04 42839.61 47799.62 2014-07-21 03:05:15.000 202 21203.04 41.01 42839.65 47799.64 2014-07-21 03:05:16.000 202 21203.03 40.98 42839.65 47799.68 2014-07-21 03:05:17.000 202 21203.04 41.01 42839.65 47799.69 2014-07-21 03:05:18.000 202 21202.98 41.17 42839.63 47799.68 2014-07-21 03:05:19.000 202 21202.96 41.28 42839.57 47799.64 2014-07-21 03:05:20.000 202 21202.96 41.31 42839.50 47799.55 2014-07-21 03:05:21.000 202 21202.97 41.30 42839.45 47799.50 2014-07-21 03:05:22.000 202 21203.00 41.28 42839.44 47799.46 2014-07-21 03:05:23.000 202 21202.99 41.19 42839.45 47799.46 2014-07-21 03:05:24.000 202 21203.05 41.07 42839.49 47799.48 2014-07-21 03:05:25.000 202 21203.08 41.01 42839.57 47799.54 2014-07-21 03:05:26.000 202 21203.09 40.96 42839.61 47799.61 2014-07-21 03:05:27.000 202 21203.10 40.89 42839.67 47799.64 2014-07-21 03:05:28.000 202 21203.13 40.85 42839.73 47799.72 2014-07-21 03:05:29.000 202 21203.17 40.83 42839.79 47799.78 2014-07-21 03:05:30.000 202 21203.16 40.80 42839.79 47799.80 2014-07-21 03:05:31.000 202 21203.16 40.76 42839.83 47799.85 2014-07-21 03:05:32.000 202 21203.20 40.74 42839.89 47799.88 2014-07-21 03:05:33.000 202 21203.20 40.73 42839.90 47799.92 2014-07-21 03:05:34.000 202 21203.20 40.72 42839.95 47799.98 2014-07-21 03:05:35.000 202 21203.21 40.74 42839.97 47799.99 2014-07-21 03:05:36.000 202 21203.20 40.71 42840.00 47800.03 2014-07-21 03:05:37.000 202 21203.22 40.69 42840.04 47800.07 2014-07-21 03:05:38.000 202 21203.23 40.67 42840.03 47800.08 2014-07-21 03:05:39.000 202 21203.21 40.70 42840.05 47800.11 2014-07-21 03:05:40.000 202 21203.22 40.71 42840.07 47800.10 2014-07-21 03:05:41.000 202 21203.21 40.70 42840.09 47800.11 2014-07-21 03:05:42.000 202 21203.22 40.70 42840.10 47800.11 2014-07-21 03:05:43.000 202 21203.22 40.69 42840.10 47800.13 2014-07-21 03:05:44.000 202 21203.25 40.68 42840.08 47800.12 2014-07-21 03:05:45.000 202 21203.19 40.70 42840.09 47800.15 2014-07-21 03:05:46.000 202 21203.18 40.73 42840.07 47800.13 2014-07-21 03:05:47.000 202 21203.19 40.74 42840.03 47800.13 2014-07-21 03:05:48.000 202 21203.14 40.77 42840.05 47800.10 2014-07-21 03:05:49.000 202 21203.13 40.77 42840.03 47800.08 2014-07-21 03:05:50.000 202 21203.12 40.79 42840.01 47800.06 2014-07-21 03:05:51.000 202 21203.09 40.82 42839.99 47800.03 2014-07-21 03:05:52.000 202 21203.09 40.83 42839.95 47800.00 2014-07-21 03:05:53.000 202 21203.10 40.81 42839.95 47799.98 2014-07-21 03:05:54.000 202 21203.08 40.81 42839.95 47799.96 2014-07-21 03:05:55.000 202 21203.08 40.78 42839.93 47799.93 2014-07-21 03:05:56.000 202 21203.11 40.74 42839.94 47799.95 2014-07-21 03:05:57.000 202 21203.11 40.69 42839.98 47799.93 2014-07-21 03:05:58.000 202 21203.12 40.66 42840.03 47799.99 2014-07-21 03:05:59.000 202 21203.15 40.65 42840.02 47800.03 2014-07-21 03:06:00.000 202 21203.15 40.64 42839.99 47800.03 2014-07-21 03:06:01.000 202 21203.13 40.64 42839.99 47800.04 2014-07-21 03:06:02.000 202 21203.12 40.65 42839.97 47800.02 2014-07-21 03:06:03.000 202 21203.15 40.64 42839.98 47800.03 2014-07-21 03:06:04.000 202 21203.15 40.64 42839.99 47800.01 2014-07-21 03:06:05.000 202 21203.14 40.64 42839.97 47800.03 2014-07-21 03:06:06.000 202 21203.14 40.64 42839.98 47800.03 2014-07-21 03:06:07.000 202 21203.15 40.63 42840.02 47800.01 2014-07-21 03:06:08.000 202 21203.15 40.65 42839.99 47800.01 2014-07-21 03:06:09.000 202 21203.15 40.71 42839.94 47799.99 2014-07-21 03:06:10.000 202 21203.13 40.77 42839.89 47799.99 2014-07-21 03:06:11.000 202 21203.11 40.84 42839.83 47799.94 2014-07-21 03:06:12.000 202 21203.06 40.93 42839.78 47799.86 2014-07-21 03:06:13.000 202 21203.05 40.96 42839.70 47799.80 2014-07-21 03:06:14.000 202 21203.05 40.98 42839.60 47799.68 2014-07-21 03:06:15.000 202 21203.07 40.97 42839.59 47799.62 2014-07-21 03:06:16.000 202 21203.08 40.96 42839.57 47799.63 2014-07-21 03:06:17.000 202 21203.09 40.92 42839.56 47799.62 2014-07-21 03:06:18.000 202 21203.13 40.92 42839.58 47799.63 2014-07-21 03:06:19.000 202 21203.12 40.90 42839.59 47799.63 2014-07-21 03:06:20.000 202 21203.14 40.87 42839.57 47799.65 2014-07-21 03:06:21.000 202 21203.15 40.88 42839.60 47799.63 2014-07-21 03:06:22.000 202 21203.13 40.88 42839.63 47799.66 2014-07-21 03:06:23.000 202 21203.10 40.92 42839.61 47799.66 2014-07-21 03:06:24.000 202 21203.08 40.97 42839.55 47799.64 2014-07-21 03:06:25.000 202 21203.07 41.00 42839.53 47799.62 2014-07-21 03:06:26.000 202 21203.05 41.03 42839.48 47799.54 2014-07-21 03:06:27.000 202 21203.09 41.02 42839.44 47799.54 2014-07-21 03:06:28.000 202 21203.11 40.98 42839.46 47799.48 2014-07-21 03:06:29.000 202 21203.12 40.92 42839.48 47799.52 2014-07-21 03:06:30.000 202 21203.14 40.88 42839.53 47799.54 2014-07-21 03:06:31.000 202 21203.15 40.81 42839.58 47799.57 2014-07-21 03:06:32.000 202 21203.19 40.75 42839.62 47799.62 2014-07-21 03:06:33.000 202 21203.16 40.72 42839.65 47799.67 2014-07-21 03:06:34.000 202 21203.16 40.72 42839.69 47799.73 2014-07-21 03:06:35.000 202 21203.19 40.69 42839.71 47799.76 2014-07-21 03:06:36.000 202 21203.20 40.66 42839.71 47799.79 2014-07-21 03:06:37.000 202 21203.20 40.67 42839.75 47799.80 2014-07-21 03:06:38.000 202 21203.20 40.67 42839.77 47799.85 2014-07-21 03:06:39.000 202 21203.23 40.63 42839.79 47799.85 2014-07-21 03:06:40.000 202 21203.20 40.60 42839.82 47799.87 2014-07-21 03:06:41.000 202 21203.21 40.60 42839.83 47799.89 2014-07-21 03:06:42.000 202 21203.24 40.58 42839.85 47799.91 2014-07-21 03:06:43.000 202 21203.25 40.57 42839.85 47799.93 2014-07-21 03:06:44.000 202 21203.26 40.57 42839.85 47799.93 2014-07-21 03:06:45.000 202 21203.24 40.57 42839.88 47799.97 2014-07-21 03:06:46.000 202 21203.26 40.60 42839.87 47799.96 2014-07-21 03:06:47.000 202 21203.28 40.57 42839.85 47799.96 2014-07-21 03:06:48.000 202 21203.30 40.58 42839.85 47799.97 2014-07-21 03:06:49.000 202 21203.27 40.56 42839.86 47799.97 2014-07-21 03:06:50.000 202 21203.27 40.54 42839.89 47799.98 2014-07-21 03:06:51.000 202 21203.28 40.53 42839.91 47799.98 2014-07-21 03:06:52.000 202 21203.28 40.53 42839.93 47800.02 2014-07-21 03:06:53.000 202 21203.32 40.51 42839.93 47800.01 2014-07-21 03:06:54.000 202 21203.33 40.50 42839.92 47800.01 2014-07-21 03:06:55.000 202 21203.30 40.48 42839.93 47800.02 2014-07-21 03:06:56.000 202 21203.31 40.47 42839.92 47800.03 2014-07-21 03:06:57.000 202 21203.31 40.49 42839.94 47800.05 2014-07-21 03:06:58.000 202 21203.30 40.53 42839.98 47800.03 2014-07-21 03:06:59.000 202 21203.31 40.52 42839.99 47800.05 2014-07-21 03:07:00.000 202 21203.30 40.54 42839.97 47800.06 2014-07-21 03:07:01.000 202 21203.27 40.62 42839.92 47800.05 2014-07-21 03:07:02.000 202 21203.20 40.71 42839.89 47799.98 2014-07-21 03:07:03.000 202 21203.15 40.73 42839.83 47799.92 2014-07-21 03:07:04.000 202 21203.12 40.75 42839.82 47799.88 2014-07-21 03:07:05.000 202 21203.11 40.72 42839.82 47799.85 2014-07-21 03:07:06.000 202 21203.10 40.69 42839.81 47799.82 2014-07-21 03:07:07.000 202 21203.08 40.69 42839.83 47799.82 2014-07-21 03:07:08.000 202 21203.09 40.69 42839.83 47799.82 2014-07-21 03:07:09.000 202 21203.10 40.71 42839.82 47799.82 2014-07-21 03:07:10.000 202 21203.11 40.72 42839.82 47799.82 2014-07-21 03:07:11.000 202 21203.09 40.70 42839.80 47799.81 2014-07-21 03:07:12.000 202 21203.08 40.68 42839.83 47799.80 2014-07-21 03:07:13.000 202 21203.08 40.66 42839.82 47799.80 2014-07-21 03:07:14.000 202 21203.06 40.63 42839.82 47799.79 2014-07-21 03:07:15.000 202 21203.08 40.64 42839.83 47799.81 2014-07-21 03:07:16.000 202 21203.10 40.64 42839.82 47799.81 2014-07-21 03:07:17.000 202 21203.08 40.66 42839.82 47799.83 2014-07-21 03:07:18.000 202 21203.09 40.68 42839.82 47799.84 2014-07-21 03:07:19.000 202 21203.10 40.69 42839.80 47799.84 2014-07-21 03:07:20.000 202 21203.14 40.71 42839.81 47799.84 2014-07-21 03:07:21.000 202 21203.13 40.71 42839.86 47799.82 2014-07-21 03:07:22.000 202 21203.18 40.70 42839.80 47799.84 2014-07-21 03:07:23.000 202 21203.18 40.72 42839.82 47799.85 2014-07-21 03:07:24.000 202 21203.14 40.83 42839.80 47799.85 2014-07-21 03:07:25.000 202 21203.13 40.95 42839.73 47799.82 2014-07-21 03:07:26.000 202 21203.11 41.01 42839.67 47799.77 2014-07-21 03:07:27.000 202 21203.11 41.06 42839.62 47799.69 2014-07-21 03:07:28.000 202 21203.08 41.09 42839.58 47799.66 2014-07-21 03:07:29.000 202 21203.03 41.20 42839.53 47799.61 2014-07-21 03:07:30.000 202 21202.95 41.36 42839.45 47799.50 2014-07-21 03:07:31.000 202 21202.93 41.45 42839.39 47799.43 2014-07-21 03:07:32.000 202 21202.88 41.48 42839.31 47799.32 2014-07-21 03:07:33.000 202 21202.85 41.51 42839.27 47799.24 2014-07-21 03:07:34.000 202 21202.83 41.50 42839.25 47799.17 2014-07-21 03:07:35.000 202 21202.80 41.49 42839.20 47799.15 2014-07-21 03:07:36.000 202 21202.79 41.49 42839.22 47799.13 2014-07-21 03:07:37.000 202 21202.79 41.48 42839.19 47799.11 2014-07-21 03:07:38.000 202 21202.84 41.45 42839.20 47799.11 2014-07-21 03:07:39.000 202 21202.82 41.46 42839.16 47799.12 2014-07-21 03:07:40.000 202 21202.80 41.50 42839.14 47799.11 2014-07-21 03:07:41.000 202 21202.80 41.47 42839.14 47799.11 2014-07-21 03:07:42.000 202 21202.80 41.45 42839.13 47799.09 2014-07-21 03:07:43.000 202 21202.79 41.44 42839.14 47799.11 2014-07-21 03:07:44.000 202 21202.80 41.45 42839.14 47799.11 2014-07-21 03:07:45.000 202 21202.79 41.47 42839.14 47799.08 2014-07-21 03:07:46.000 202 21202.77 41.47 42839.14 47799.10 2014-07-21 03:07:47.000 202 21202.79 41.46 42839.18 47799.07 2014-07-21 03:07:48.000 202 21202.79 41.46 42839.17 47799.07 2014-07-21 03:07:49.000 202 21202.76 41.51 42839.13 47799.06 2014-07-21 03:07:50.000 202 21202.75 41.56 42839.11 47799.04 2014-07-21 03:07:51.000 202 21202.77 41.53 42839.04 47799.00 2014-07-21 03:07:52.000 202 21202.76 41.54 42839.00 47798.98 2014-07-21 03:07:53.000 202 21202.76 41.51 42839.02 47798.96 2014-07-21 03:07:54.000 202 21202.77 41.46 42839.03 47798.94 2014-07-21 03:07:55.000 202 21202.78 41.43 42839.06 47798.99 2014-07-21 03:07:56.000 202 21202.79 41.43 42839.07 47798.98 2014-07-21 03:07:57.000 202 21202.81 41.40 42839.08 47799.01 2014-07-21 03:07:58.000 202 21202.81 41.42 42839.07 47799.03 2014-07-21 03:07:59.000 202 21202.75 41.55 42839.07 47799.05 2014-07-21 03:08:00.000 202 21202.70 41.69 42838.94 47798.98 2014-07-21 03:08:01.000 202 21202.68 41.76 42838.87 47798.91 2014-07-21 03:08:02.000 202 21202.66 41.81 42838.81 47798.81 2014-07-21 03:08:03.000 202 21202.63 41.82 42838.76 47798.73 2014-07-21 03:08:04.000 202 21202.62 41.85 42838.75 47798.69 2014-07-21 03:08:05.000 202 21202.63 41.86 42838.68 47798.66 2014-07-21 03:08:06.000 202 21202.61 41.87 42838.67 47798.61 2014-07-21 03:08:07.000 202 21202.62 41.86 42838.71 47798.61 2014-07-21 03:08:08.000 202 21202.63 41.83 42838.72 47798.60 2014-07-21 03:08:09.000 202 21202.64 41.81 42838.73 47798.59 2014-07-21 03:08:10.000 202 21202.65 41.79 42838.71 47798.61 2014-07-21 03:08:11.000 202 21202.69 41.74 42838.69 47798.61 2014-07-21 03:08:12.000 202 21202.72 41.68 42838.73 47798.64 2014-07-21 03:08:13.000 202 21202.76 41.63 42838.80 47798.68 2014-07-21 03:08:14.000 202 21202.77 41.62 42838.82 47798.73 2014-07-21 03:08:15.000 202 21202.79 41.61 42838.87 47798.78 2014-07-21 03:08:16.000 202 21202.80 41.59 42838.90 47798.80 2014-07-21 03:08:17.000 202 21202.79 41.57 42838.91 47798.84 2014-07-21 03:08:18.000 202 21202.84 41.52 42838.90 47798.84 2014-07-21 03:08:19.000 202 21202.89 41.37 42838.99 47798.91 2014-07-21 03:08:20.000 202 21202.95 41.24 42839.10 47799.02 2014-07-21 03:08:21.000 202 21202.99 41.16 42839.21 47799.12 2014-07-21 03:08:22.000 202 21203.03 41.13 42839.29 47799.22 2014-07-21 03:08:23.000 202 21203.02 41.12 42839.34 47799.30 2014-07-21 03:08:24.000 202 21203.03 41.11 42839.39 47799.36 2014-07-21 03:08:25.000 202 21203.04 41.11 42839.40 47799.40 2014-07-21 03:08:26.000 202 21203.05 41.10 42839.42 47799.46 2014-07-21 03:08:27.000 202 21203.07 41.11 42839.43 47799.46 2014-07-21 03:08:28.000 202 21203.06 41.13 42839.44 47799.45 2014-07-21 03:08:29.000 202 21203.06 41.13 42839.46 47799.47 2014-07-21 03:08:30.000 202 21203.05 41.15 42839.48 47799.48 2014-07-21 03:08:31.000 202 21203.04 41.17 42839.45 47799.49 2014-07-21 03:08:32.000 202 21202.99 41.20 42839.53 47799.50 2014-07-21 03:08:33.000 202 21202.89 41.36 42839.47 47799.46 2014-07-21 03:08:34.000 202 21202.83 41.56 42839.42 47799.41 2014-07-21 03:08:35.000 202 21202.80 41.70 42839.29 47799.29 2014-07-21 03:08:36.000 202 21202.79 41.75 42839.17 47799.18 2014-07-21 03:08:37.000 202 21202.77 41.77 42839.08 47799.07 2014-07-21 03:08:38.000 202 21202.81 41.79 42839.03 47799.00 2014-07-21 03:08:39.000 202 21202.83 41.77 42838.97 47799.00 2014-07-21 03:08:40.000 202 21202.84 41.73 42838.98 47798.95 2014-07-21 03:08:41.000 202 21202.86 41.67 42838.98 47798.97 2014-07-21 03:08:42.000 202 21202.89 41.62 42839.02 47798.98 2014-07-21 03:08:43.000 202 21202.91 41.56 42839.07 47799.03 2014-07-21 03:08:44.000 202 21202.94 41.52 42839.10 47799.09 2014-07-21 03:08:45.000 202 21202.97 41.47 42839.17 47799.10 2014-07-21 03:08:46.000 202 21203.01 41.41 42839.22 47799.18 2014-07-21 03:08:47.000 202 21203.06 41.36 42839.26 47799.22 2014-07-21 03:08:48.000 202 21203.07 41.35 42839.27 47799.30 2014-07-21 03:08:49.000 202 21203.10 41.36 42839.31 47799.32 2014-07-21 03:08:50.000 202 21203.13 41.36 42839.33 47799.38 2014-07-21 03:08:51.000 202 21203.09 41.36 42839.32 47799.38 2014-07-21 03:08:52.000 202 21203.05 41.34 42839.31 47799.41 2014-07-21 03:08:53.000 202 21203.03 41.35 42839.36 47799.40 2014-07-21 03:08:54.000 202 21203.02 41.36 42839.35 47799.39 2014-07-21 03:08:55.000 202 21203.03 41.38 42839.34 47799.39 2014-07-21 03:08:56.000 202 21203.02 41.46 42839.35 47799.43 2014-07-21 03:08:57.000 202 21202.97 41.54 42839.33 47799.38 2014-07-21 03:08:58.000 202 21202.95 41.63 42839.30 47799.36 2014-07-21 03:08:59.000 202 21202.97 41.69 42839.30 47799.31 2014-07-21 03:09:00.000 202 21202.98 41.69 42839.23 47799.28 2014-07-21 03:09:01.000 202 21202.98 41.72 42839.20 47799.26 2014-07-21 03:09:02.000 202 21202.99 41.75 42839.19 47799.21 2014-07-21 03:09:03.000 202 21203.03 41.73 42839.16 47799.24 2014-07-21 03:09:04.000 202 21203.05 41.68 42839.15 47799.21 2014-07-21 03:09:05.000 202 21203.06 41.67 42839.17 47799.24 2014-07-21 03:09:06.000 202 21203.04 41.67 42839.18 47799.24 2014-07-21 03:09:07.000 202 21203.01 41.65 42839.21 47799.26 2014-07-21 03:09:08.000 202 21203.05 41.61 42839.23 47799.28 2014-07-21 03:09:09.000 202 21203.07 41.60 42839.23 47799.30 2014-07-21 03:09:10.000 202 21203.09 41.61 42839.28 47799.32 2014-07-21 03:09:11.000 202 21203.09 41.63 42839.30 47799.35 2014-07-21 03:09:12.000 202 21203.09 41.63 42839.30 47799.34 2014-07-21 03:09:13.000 202 21203.12 41.65 42839.29 47799.36 2014-07-21 03:09:14.000 202 21203.11 41.67 42839.29 47799.37 2014-07-21 03:09:15.000 202 21203.11 41.67 42839.27 47799.40 2014-07-21 03:09:16.000 202 21203.13 41.66 42839.27 47799.38 2014-07-21 03:09:17.000 202 21203.12 41.65 42839.27 47799.37 2014-07-21 03:09:18.000 202 21203.11 41.64 42839.32 47799.39 2014-07-21 03:09:19.000 202 21203.11 41.62 42839.31 47799.39 2014-07-21 03:09:20.000 202 21203.12 41.60 42839.33 47799.43 2014-07-21 03:09:21.000 202 21203.15 41.57 42839.34 47799.40 2014-07-21 03:09:22.000 202 21203.13 41.58 42839.36 47799.45 2014-07-21 03:09:23.000 202 21203.14 41.58 42839.37 47799.46 2014-07-21 03:09:24.000 202 21203.13 41.59 42839.37 47799.47 2014-07-21 03:09:25.000 202 21203.12 41.59 42839.38 47799.45 2014-07-21 03:09:26.000 202 21203.15 41.58 42839.40 47799.48 2014-07-21 03:09:27.000 202 21203.19 41.58 42839.40 47799.46 2014-07-21 03:09:28.000 202 21203.18 41.60 42839.42 47799.45 2014-07-21 03:09:29.000 202 21203.19 41.60 42839.41 47799.50 2014-07-21 03:09:30.000 202 21203.20 41.59 42839.43 47799.49 2014-07-21 03:09:31.000 202 21203.19 41.58 42839.45 47799.52 2014-07-21 03:09:32.000 202 21203.17 41.57 42839.43 47799.51 2014-07-21 03:09:33.000 202 21203.17 41.55 42839.41 47799.51 2014-07-21 03:09:34.000 202 21203.18 41.56 42839.38 47799.49 2014-07-21 03:09:35.000 202 21203.20 41.57 42839.37 47799.50 2014-07-21 03:09:36.000 202 21203.22 41.54 42839.40 47799.49 2014-07-21 03:09:37.000 202 21203.24 41.49 42839.43 47799.52 2014-07-21 03:09:38.000 202 21203.26 41.43 42839.45 47799.54 2014-07-21 03:09:39.000 202 21203.28 41.39 42839.47 47799.58 2014-07-21 03:09:40.000 202 21203.27 41.34 42839.54 47799.62 2014-07-21 03:09:41.000 202 21203.31 41.26 42839.59 47799.67 2014-07-21 03:09:42.000 202 21203.33 41.21 42839.63 47799.73 2014-07-21 03:09:43.000 202 21203.34 41.21 42839.66 47799.79 2014-07-21 03:09:44.000 202 21203.38 41.20 42839.69 47799.82 2014-07-21 03:09:45.000 202 21203.38 41.21 42839.71 47799.85 2014-07-21 03:09:46.000 202 21203.37 41.20 42839.70 47799.88 2014-07-21 03:09:47.000 202 21203.36 41.16 42839.71 47799.90 2014-07-21 03:09:48.000 202 21203.37 41.16 42839.75 47799.91 2014-07-21 03:09:49.000 202 21203.38 41.17 42839.79 47799.92 2014-07-21 03:09:50.000 202 21203.38 41.16 42839.82 47799.93 2014-07-21 03:09:51.000 202 21203.39 41.16 42839.81 47799.95 2014-07-21 03:09:52.000 202 21203.38 41.18 42839.82 47799.95 2014-07-21 03:09:53.000 202 21203.37 41.18 42839.83 47799.96 2014-07-21 03:09:54.000 202 21203.32 41.16 42839.82 47799.95 2014-07-21 03:09:55.000 202 21203.34 41.14 42839.84 47799.96 2014-07-21 03:09:56.000 202 21203.37 41.14 42839.82 47799.94 2014-07-21 03:09:57.000 202 21203.35 41.15 42839.84 47799.95 2014-07-21 03:09:58.000 202 21203.34 41.14 42839.83 47799.95 2014-07-21 03:09:59.000 202 21203.33 41.12 42839.84 47799.97 2014-07-21 03:10:00.000 202 21203.32 41.10 42839.87 47799.94 2014-07-21 03:10:01.000 202 21203.34 41.09 42839.85 47799.94 2014-07-21 03:10:02.000 202 21203.29 41.09 42839.84 47799.96 2014-07-21 03:10:03.000 202 21203.32 41.07 42839.84 47799.97 2014-07-21 03:10:04.000 202 21203.32 41.06 42839.87 47799.95 2014-07-21 03:10:05.000 202 21203.29 41.04 42839.85 47799.95 2014-07-21 03:10:06.000 202 21203.28 41.05 42839.85 47799.95 2014-07-21 03:10:07.000 202 21203.29 41.05 42839.84 47799.96 2014-07-21 03:10:08.000 202 21203.31 41.03 42839.82 47799.95 2014-07-21 03:10:09.000 202 21203.30 41.01 42839.84 47799.95 2014-07-21 03:10:10.000 202 21203.30 41.04 42839.83 47799.96 2014-07-21 03:10:11.000 202 21203.30 41.03 42839.82 47799.97 2014-07-21 03:10:12.000 202 21203.29 41.00 42839.83 47799.95 2014-07-21 03:10:13.000 202 21203.30 40.99 42839.85 47799.97 2014-07-21 03:10:14.000 202 21203.31 40.96 42839.90 47799.96 2014-07-21 03:10:15.000 202 21203.28 40.97 42839.88 47799.99 2014-07-21 03:10:16.000 202 21203.31 40.97 42839.87 47799.99 2014-07-21 03:10:17.000 202 21203.32 40.98 42839.85 47799.99 2014-07-21 03:10:18.000 202 21203.30 40.98 42839.87 47799.97 2014-07-21 03:10:19.000 202 21203.29 40.98 42839.86 47799.99 2014-07-21 03:10:20.000 202 21203.29 40.98 42839.86 47799.98 2014-07-21 03:10:21.000 202 21203.31 40.97 42839.86 47799.98 2014-07-21 03:10:22.000 202 21203.30 40.98 42839.85 47799.97 2014-07-21 03:10:23.000 202 21203.30 40.95 42839.85 47799.97 2014-07-21 03:10:24.000 202 21203.26 40.96 42839.85 47799.96 2014-07-21 03:10:25.000 202 21203.26 40.94 42839.84 47799.96 2014-07-21 03:10:26.000 202 21203.27 40.91 42839.85 47799.98 2014-07-21 03:10:27.000 202 21203.26 40.91 42839.87 47799.95 2014-07-21 03:10:28.000 202 21203.26 40.90 42839.90 47799.97 2014-07-21 03:10:29.000 202 21203.28 40.89 42839.91 47800.01 2014-07-21 03:10:30.000 202 21203.26 40.89 42839.94 47800.01 2014-07-21 03:10:31.000 202 21203.26 40.93 42839.92 47799.98 2014-07-21 03:10:32.000 202 21203.21 41.04 42839.88 47800.01 2014-07-21 03:10:33.000 202 21203.14 41.19 42839.80 47799.94 2014-07-21 03:10:34.000 202 21203.09 41.27 42839.71 47799.83 2014-07-21 03:10:35.000 202 21203.08 41.27 42839.65 47799.75 2014-07-21 03:10:36.000 202 21203.09 41.28 42839.61 47799.69 2014-07-21 03:10:37.000 202 21203.07 41.25 42839.60 47799.65 2014-07-21 03:10:38.000 202 21203.08 41.26 42839.55 47799.61 2014-07-21 03:10:39.000 202 21203.11 41.23 42839.53 47799.61 2014-07-21 03:10:40.000 202 21203.10 41.24 42839.52 47799.60 2014-07-21 03:10:41.000 202 21203.09 41.24 42839.51 47799.60 2014-07-21 03:10:42.000 202 21203.05 41.26 42839.51 47799.60 2014-07-21 03:10:43.000 202 21203.05 41.26 42839.52 47799.57 2014-07-21 03:10:44.000 202 21203.05 41.27 42839.52 47799.58 2014-07-21 03:10:45.000 202 21203.06 41.29 42839.50 47799.57 2014-07-21 03:10:46.000 202 21203.06 41.32 42839.51 47799.55 2014-07-21 03:10:47.000 202 21203.07 41.32 42839.51 47799.56 2014-07-21 03:10:48.000 202 21203.05 41.32 42839.46 47799.56 2014-07-21 03:10:49.000 202 21203.05 41.34 42839.43 47799.52 2014-07-21 03:10:50.000 202 21203.02 41.40 42839.45 47799.51 2014-07-21 03:10:51.000 202 21203.01 41.41 42839.43 47799.49 2014-07-21 03:10:52.000 202 21203.00 41.41 42839.43 47799.48 2014-07-21 03:10:53.000 202 21203.04 41.42 42839.41 47799.48 2014-07-21 03:10:54.000 202 21203.04 41.41 42839.43 47799.44 2014-07-21 03:10:55.000 202 21203.03 41.41 42839.41 47799.47 2014-07-21 03:10:56.000 202 21203.02 41.42 42839.40 47799.46 2014-07-21 03:10:57.000 202 21203.05 41.41 42839.41 47799.48 2014-07-21 03:10:58.000 202 21203.09 41.37 42839.43 47799.47 2014-07-21 03:10:59.000 202 21203.12 41.36 42839.45 47799.50 2014-07-21 03:11:00.000 202 21203.12 41.38 42839.47 47799.52 2014-07-21 03:11:01.000 202 21203.13 41.38 42839.48 47799.54 2014-07-21 03:11:02.000 202 21203.16 41.38 42839.46 47799.57 2014-07-21 03:11:03.000 202 21203.13 41.39 42839.47 47799.57 2014-07-21 03:11:04.000 202 21203.16 41.39 42839.47 47799.59 2014-07-21 03:11:05.000 202 21203.21 41.35 42839.48 47799.58 2014-07-21 03:11:06.000 202 21203.21 41.34 42839.48 47799.58 2014-07-21 03:11:07.000 202 21203.19 41.34 42839.51 47799.59 2014-07-21 03:11:08.000 202 21203.18 41.31 42839.52 47799.60 2014-07-21 03:11:09.000 202 21203.21 41.30 42839.54 47799.61 2014-07-21 03:11:10.000 202 21203.26 41.32 42839.54 47799.63 2014-07-21 03:11:11.000 202 21203.26 41.33 42839.53 47799.66 2014-07-21 03:11:12.000 202 21203.26 41.30 42839.54 47799.63 2014-07-21 03:11:13.000 202 21203.21 41.31 42839.53 47799.65 2014-07-21 03:11:14.000 202 21203.23 41.35 42839.49 47799.63 2014-07-21 03:11:15.000 202 21203.22 41.36 42839.52 47799.63 2014-07-21 03:11:16.000 202 21203.22 41.38 42839.52 47799.61 2014-07-21 03:11:17.000 202 21203.18 41.37 42839.51 47799.59 2014-07-21 03:11:18.000 202 21203.18 41.36 42839.50 47799.60 2014-07-21 03:11:19.000 202 21203.19 41.33 42839.51 47799.62 2014-07-21 03:11:20.000 202 21203.20 41.32 42839.54 47799.61 2014-07-21 03:11:21.000 202 21203.23 41.30 42839.57 47799.67 2014-07-21 03:11:22.000 202 21203.23 41.27 42839.60 47799.69 2014-07-21 03:11:23.000 202 21203.23 41.28 42839.61 47799.69 2014-07-21 03:11:24.000 202 21203.22 41.23 42839.59 47799.70 2014-07-21 03:11:25.000 202 21203.21 41.20 42839.60 47799.71 2014-07-21 03:11:26.000 202 21203.19 41.30 42839.55 47799.69 2014-07-21 03:11:27.000 202 21203.09 41.52 42839.45 47799.65 2014-07-21 03:11:28.000 202 21203.02 41.71 42839.34 47799.55 2014-07-21 03:11:29.000 202 21202.99 41.76 42839.22 47799.38 2014-07-21 03:11:30.000 202 21202.95 41.78 42839.13 47799.26 2014-07-21 03:11:31.000 202 21202.92 41.78 42839.05 47799.17 2014-07-21 03:11:32.000 202 21202.96 41.75 42839.01 47799.12 2014-07-21 03:11:33.000 202 21203.01 41.66 42839.01 47799.12 2014-07-21 03:11:34.000 202 21203.04 41.57 42839.05 47799.11 2014-07-21 03:11:35.000 202 21203.11 41.49 42839.07 47799.16 2014-07-21 03:11:36.000 202 21203.19 41.30 42839.16 47799.21 2014-07-21 03:11:37.000 202 21203.21 41.17 42839.27 47799.33 2014-07-21 03:11:38.000 202 21203.25 41.08 42839.40 47799.44 2014-07-21 03:11:39.000 202 21203.25 41.00 42839.49 47799.54 2014-07-21 03:11:40.000 202 21203.24 40.99 42839.58 47799.64 2014-07-21 03:11:41.000 202 21203.27 40.97 42839.61 47799.70 2014-07-21 03:11:42.000 202 21203.28 40.92 42839.64 47799.73 2014-07-21 03:11:43.000 202 21203.28 40.89 42839.68 47799.78 2014-07-21 03:11:44.000 202 21203.31 40.87 42839.72 47799.82 2014-07-21 03:11:45.000 202 21203.30 40.89 42839.76 47799.87 2014-07-21 03:11:46.000 202 21203.31 40.89 42839.80 47799.89 2014-07-21 03:11:47.000 202 21203.31 40.88 42839.78 47799.87 2014-07-21 03:11:48.000 202 21203.30 40.87 42839.78 47799.89 2014-07-21 03:11:49.000 202 21203.30 40.84 42839.81 47799.91 2014-07-21 03:11:50.000 202 21203.32 40.78 42839.87 47799.95 2014-07-21 03:11:51.000 202 21203.34 40.74 42839.87 47800.00 2014-07-21 03:11:52.000 202 21203.37 40.74 42839.91 47800.03 2014-07-21 03:11:53.000 202 21203.38 40.73 42839.96 47800.08 2014-07-21 03:11:54.000 202 21203.37 40.72 42839.98 47800.11 2014-07-21 03:11:55.000 202 21203.37 40.74 42840.01 47800.14 2014-07-21 03:11:56.000 202 21203.32 40.80 42840.01 47800.12 2014-07-21 03:11:57.000 202 21203.28 40.87 42839.98 47800.11 2014-07-21 03:11:58.000 202 21203.26 40.86 42839.94 47800.06 2014-07-21 03:11:59.000 202 21203.25 40.86 42839.90 47800.04 2014-07-21 03:12:00.000 202 21203.29 40.83 42839.89 47800.03 2014-07-21 03:12:01.000 202 21203.29 40.81 42839.94 47800.07 2014-07-21 03:12:02.000 202 21203.31 40.78 42839.96 47800.09 2014-07-21 03:12:03.000 202 21203.30 40.79 42839.97 47800.10 2014-07-21 03:12:04.000 202 21203.32 40.79 42839.99 47800.13 2014-07-21 03:12:05.000 202 21203.35 40.76 42839.99 47800.13 2014-07-21 03:12:06.000 202 21203.36 40.73 42840.02 47800.14 2014-07-21 03:12:07.000 202 21203.34 40.75 42840.03 47800.14 2014-07-21 03:12:08.000 202 21203.35 40.74 42840.04 47800.18 2014-07-21 03:12:09.000 202 21203.32 40.73 42840.04 47800.17 2014-07-21 03:12:10.000 202 21203.34 40.70 42840.07 47800.20 2014-07-21 03:12:11.000 202 21203.32 40.71 42840.08 47800.20 2014-07-21 03:12:12.000 202 21203.33 40.73 42840.10 47800.22 2014-07-21 03:12:13.000 202 21203.35 40.75 42840.13 47800.22 2014-07-21 03:12:14.000 202 21203.33 40.78 42840.11 47800.23 2014-07-21 03:12:15.000 202 21203.32 40.80 42840.05 47800.22 2014-07-21 03:12:16.000 202 21203.31 40.83 42840.04 47800.17 2014-07-21 03:12:17.000 202 21203.25 40.86 42840.05 47800.15 2014-07-21 03:12:18.000 202 21203.23 40.87 42840.02 47800.13 2014-07-21 03:12:19.000 202 21203.23 40.91 42839.99 47800.10 2014-07-21 03:12:20.000 202 21203.24 40.91 42839.98 47800.07 2014-07-21 03:12:21.000 202 21203.25 40.94 42839.95 47800.06 2014-07-21 03:12:22.000 202 21203.25 40.96 42839.93 47800.04 2014-07-21 03:12:23.000 202 21203.24 41.00 42839.90 47800.02 2014-07-21 03:12:24.000 202 21203.21 41.03 42839.88 47799.99 2014-07-21 03:12:25.000 202 21203.23 41.02 42839.83 47799.97 2014-07-21 03:12:26.000 202 21203.23 40.99 42839.80 47799.93 2014-07-21 03:12:27.000 202 21203.21 40.99 42839.79 47799.90 2014-07-21 03:12:28.000 202 21203.25 40.99 42839.78 47799.91 2014-07-21 03:12:29.000 202 21203.32 40.97 42839.82 47799.92 2014-07-21 03:12:30.000 202 21203.40 40.95 42839.81 47799.94 2014-07-21 03:12:31.000 202 21203.46 40.93 42839.85 47800.00 2014-07-21 03:12:32.000 202 21203.51 40.94 42839.83 47800.02 2014-07-21 03:12:33.000 202 21203.50 40.94 42839.78 47800.06 2014-07-21 03:12:34.000 202 21203.51 40.97 42839.77 47800.02 2014-07-21 03:12:35.000 202 21203.48 40.99 42839.74 47800.04 2014-07-21 03:12:36.000 202 21203.46 41.00 42839.74 47799.98 2014-07-21 03:12:37.000 202 21203.46 40.98 42839.78 47799.99 2014-07-21 03:12:38.000 202 21203.50 40.96 42839.77 47799.98 2014-07-21 03:12:39.000 202 21203.47 40.96 42839.77 47799.98 2014-07-21 03:12:40.000 202 21203.46 40.93 42839.76 47799.98 2014-07-21 03:12:41.000 202 21203.50 40.88 42839.79 47800.00 2014-07-21 03:12:42.000 202 21203.53 40.83 42839.84 47800.02 2014-07-21 03:12:43.000 202 21203.52 40.78 42839.87 47800.06 2014-07-21 03:12:44.000 202 21203.55 40.72 42839.92 47800.10 2014-07-21 03:12:45.000 202 21203.56 40.67 42839.93 47800.16 2014-07-21 03:12:46.000 202 21203.52 40.67 42840.01 47800.20 2014-07-21 03:12:47.000 202 21203.54 40.66 42840.06 47800.21 2014-07-21 03:12:48.000 202 21203.53 40.63 42840.09 47800.28 2014-07-21 03:12:49.000 202 21203.55 40.60 42840.09 47800.27 2014-07-21 03:12:50.000 202 21203.53 40.59 42840.15 47800.30 2014-07-21 03:12:51.000 202 21203.52 40.61 42840.13 47800.31 2014-07-21 03:12:52.000 202 21203.46 40.64 42840.11 47800.33 2014-07-21 03:12:53.000 202 21203.37 40.74 42840.06 47800.27 2014-07-21 03:12:54.000 202 21203.27 40.83 42840.04 47800.19 2014-07-21 03:12:55.000 202 21203.18 40.92 42839.96 47800.10 2014-07-21 03:12:56.000 202 21203.14 40.96 42839.89 47800.03 2014-07-21 03:12:57.000 202 21203.11 40.93 42839.85 47799.96 2014-07-21 03:12:58.000 202 21203.10 40.92 42839.83 47799.92 2014-07-21 03:12:59.000 202 21203.09 40.87 42839.83 47799.91 2014-07-21 03:13:00.000 202 21203.14 40.84 42839.87 47799.90 2014-07-21 03:13:01.000 202 21203.18 40.83 42839.85 47799.94 2014-07-21 03:13:02.000 202 21203.23 40.79 42839.90 47799.95 2014-07-21 03:13:03.000 202 21203.25 40.77 42839.91 47800.02 2014-07-21 03:13:04.000 202 21203.25 40.74 42839.94 47800.03 2014-07-21 03:13:05.000 202 21203.27 40.73 42839.94 47800.07 2014-07-21 03:13:06.000 202 21203.26 40.73 42839.95 47800.07 2014-07-21 03:13:07.000 202 21203.23 40.76 42839.97 47800.07 2014-07-21 03:13:08.000 202 21203.23 40.75 42840.01 47800.08 2014-07-21 03:13:09.000 202 21203.25 40.75 42839.98 47800.06 2014-07-21 03:13:10.000 202 21203.24 40.74 42839.98 47800.07 2014-07-21 03:13:11.000 202 21203.22 40.75 42839.99 47800.09 2014-07-21 03:13:12.000 202 21203.24 40.74 42840.01 47800.09 2014-07-21 03:13:13.000 202 21203.22 40.73 42840.00 47800.10 2014-07-21 03:13:14.000 202 21203.22 40.74 42839.98 47800.08 2014-07-21 03:13:15.000 202 21203.23 40.74 42840.00 47800.10 2014-07-21 03:13:16.000 202 21203.20 40.74 42840.01 47800.07 2014-07-21 03:13:17.000 202 21203.17 40.72 42840.03 47800.09 2014-07-21 03:13:18.000 202 21203.18 40.71 42840.01 47800.09 2014-07-21 03:13:19.000 202 21203.17 40.70 42840.00 47800.09 2014-07-21 03:13:20.000 202 21203.19 40.70 42840.01 47800.11 2014-07-21 03:13:21.000 202 21203.19 40.71 42840.04 47800.13 2014-07-21 03:13:22.000 202 21203.21 40.74 42840.04 47800.11 2014-07-21 03:13:23.000 202 21203.20 40.74 42840.06 47800.14 2014-07-21 03:13:24.000 202 21203.24 40.73 42840.06 47800.13 2014-07-21 03:13:25.000 202 21203.27 40.72 42840.04 47800.15 2014-07-21 03:13:26.000 202 21203.31 40.74 42840.00 47800.16 2014-07-21 03:13:27.000 202 21203.33 40.75 42840.02 47800.15 2014-07-21 03:13:28.000 202 21203.35 40.75 42840.01 47800.18 2014-07-21 03:13:29.000 202 21203.37 40.76 42840.04 47800.18 2014-07-21 03:13:30.000 202 21203.41 40.75 42840.00 47800.20 2014-07-21 03:13:31.000 202 21203.46 40.73 42839.99 47800.19 2014-07-21 03:13:32.000 202 21203.47 40.71 42840.02 47800.21 2014-07-21 03:13:33.000 202 21203.47 40.70 42840.02 47800.22 2014-07-21 03:13:34.000 202 21203.50 40.69 42840.04 47800.24 2014-07-21 03:13:35.000 202 21203.50 40.65 42840.07 47800.26 2014-07-21 03:13:36.000 202 21203.47 40.62 42840.07 47800.27 2014-07-21 03:13:37.000 202 21203.41 40.67 42840.07 47800.24 2014-07-21 03:13:38.000 202 21203.42 40.68 42840.05 47800.24 2014-07-21 03:13:39.000 202 21203.43 40.69 42840.03 47800.24 2014-07-21 03:13:40.000 202 21203.46 40.68 42840.03 47800.20 2014-07-21 03:13:41.000 202 21203.45 40.66 42840.02 47800.21 2014-07-21 03:13:42.000 202 21203.47 40.63 42840.03 47800.24 2014-07-21 03:13:43.000 202 21203.45 40.61 42840.07 47800.23 2014-07-21 03:13:44.000 202 21203.47 40.61 42840.08 47800.27 2014-07-21 03:13:45.000 202 21203.50 40.60 42840.11 47800.25 2014-07-21 03:13:46.000 202 21203.49 40.60 42840.12 47800.30 2014-07-21 03:13:47.000 202 21203.49 40.63 42840.10 47800.30 2014-07-21 03:13:48.000 202 21203.50 40.60 42840.09 47800.28 2014-07-21 03:13:49.000 202 21203.52 40.58 42840.11 47800.30 2014-07-21 03:13:50.000 202 21203.51 40.57 42840.14 47800.31 2014-07-21 03:13:51.000 202 21203.50 40.60 42840.14 47800.33 2014-07-21 03:13:52.000 202 21203.46 40.58 42840.16 47800.33 2014-07-21 03:13:53.000 202 21203.47 40.58 42840.18 47800.33 2014-07-21 03:13:54.000 202 21203.46 40.59 42840.17 47800.32 2014-07-21 03:13:55.000 202 21203.47 40.60 42840.17 47800.35 2014-07-21 03:13:56.000 202 21203.48 40.58 42840.18 47800.33 2014-07-21 03:13:57.000 202 21203.48 40.59 42840.16 47800.35 2014-07-21 03:13:58.000 202 21203.48 40.58 42840.15 47800.35 2014-07-21 03:13:59.000 202 21203.48 40.60 42840.15 47800.33 2014-07-21 03:14:00.000 202 21203.44 40.62 42840.13 47800.31 2014-07-21 03:14:01.000 202 21203.36 40.69 42840.09 47800.33 2014-07-21 03:14:02.000 202 21203.34 40.77 42840.06 47800.26 2014-07-21 03:14:03.000 202 21203.27 40.82 42839.98 47800.19 2014-07-21 03:14:04.000 202 21203.20 40.89 42839.95 47800.10 2014-07-21 03:14:05.000 202 21203.19 40.96 42839.92 47800.04 2014-07-21 03:14:06.000 202 21203.19 40.98 42839.83 47799.99 2014-07-21 03:14:07.000 202 21203.19 40.95 42839.79 47799.92 2014-07-21 03:14:08.000 202 21203.24 40.88 42839.79 47799.93 2014-07-21 03:14:09.000 202 21203.28 40.80 42839.79 47799.92 2014-07-21 03:14:10.000 202 21203.29 40.73 42839.86 47799.97 2014-07-21 03:14:11.000 202 21203.28 40.70 42839.90 47800.02 2014-07-21 03:14:12.000 202 21203.28 40.71 42839.93 47800.06 2014-07-21 03:14:13.000 202 21203.31 40.75 42839.97 47800.08 2014-07-21 03:14:14.000 202 21203.31 40.75 42839.98 47800.08 2014-07-21 03:14:15.000 202 21203.31 40.76 42839.97 47800.09 2014-07-21 03:14:16.000 202 21203.31 40.80 42839.94 47800.08 2014-07-21 03:14:17.000 202 21203.29 40.82 42839.92 47800.07 2014-07-21 03:14:18.000 202 21203.29 40.85 42839.91 47800.03 2014-07-21 03:14:19.000 202 21203.28 40.86 42839.87 47800.02 2014-07-21 03:14:20.000 202 21203.26 40.83 42839.87 47799.98 2014-07-21 03:14:21.000 202 21203.28 40.78 42839.87 47800.01 2014-07-21 03:14:22.000 202 21203.31 40.74 42839.91 47800.00 2014-07-21 03:14:23.000 202 21203.32 40.68 42839.96 47800.04 2014-07-21 03:14:24.000 202 21203.32 40.68 42839.97 47800.09 2014-07-21 03:14:25.000 202 21203.35 40.66 42840.01 47800.12 2014-07-21 03:14:26.000 202 21203.35 40.63 42840.02 47800.14 2014-07-21 03:14:27.000 202 21203.35 40.61 42840.02 47800.17 2014-07-21 03:14:28.000 202 21203.32 40.61 42840.06 47800.19 2014-07-21 03:14:29.000 202 21203.31 40.60 42840.10 47800.21 2014-07-21 03:14:30.000 202 21203.34 40.60 42840.10 47800.23 2014-07-21 03:14:31.000 202 21203.31 40.69 42840.11 47800.24 2014-07-21 03:14:32.000 202 21203.27 40.81 42840.06 47800.24 2014-07-21 03:14:33.000 202 21203.24 40.91 42839.98 47800.17 2014-07-21 03:14:34.000 202 21203.23 40.95 42839.94 47800.09 2014-07-21 03:14:35.000 202 21203.23 40.97 42839.92 47800.02 2014-07-21 03:14:36.000 202 21203.25 40.95 42839.89 47799.98 2014-07-21 03:14:37.000 202 21203.22 40.97 42839.89 47799.95 2014-07-21 03:14:38.000 202 21203.26 40.99 42839.89 47799.94 2014-07-21 03:14:39.000 202 21203.30 40.98 42839.83 47799.95 2014-07-21 03:14:40.000 202 21203.32 40.94 42839.78 47799.93 2014-07-21 03:14:41.000 202 21203.31 40.92 42839.78 47799.95 2014-07-21 03:14:42.000 202 21203.29 40.94 42839.77 47799.92 2014-07-21 03:14:43.000 202 21203.26 40.94 42839.78 47799.93 2014-07-21 03:14:44.000 202 21203.28 40.93 42839.81 47799.93 2014-07-21 03:14:45.000 202 21203.31 40.88 42839.82 47799.94 2014-07-21 03:14:46.000 202 21203.35 40.79 42839.90 47799.96 2014-07-21 03:14:47.000 202 21203.36 40.70 42839.95 47800.02 2014-07-21 03:14:48.000 202 21203.41 40.68 42839.98 47800.10 2014-07-21 03:14:49.000 202 21203.43 40.67 42839.98 47800.10 2014-07-21 03:14:50.000 202 21203.45 40.69 42839.99 47800.15 2014-07-21 03:14:51.000 202 21203.45 40.68 42840.02 47800.17 2014-07-21 03:14:52.000 202 21203.45 40.62 42840.05 47800.18 2014-07-21 03:14:53.000 202 21203.45 40.59 42840.08 47800.23 2014-07-21 03:14:54.000 202 21203.46 40.57 42840.11 47800.24 2014-07-21 03:14:55.000 202 21203.49 40.55 42840.16 47800.29 2014-07-21 03:14:56.000 202 21203.51 40.53 42840.18 47800.32 2014-07-21 03:14:57.000 202 21203.54 40.52 42840.21 47800.34 2014-07-21 03:14:58.000 202 21203.51 40.55 42840.20 47800.37 2014-07-21 03:14:59.000 202 21203.48 40.58 42840.22 47800.37 2014-07-21 03:15:00.000 202 21203.49 40.60 42840.22 47800.38 2014-07-21 03:15:01.000 202 21203.50 40.61 42840.21 47800.39 2014-07-21 03:15:02.000 202 21203.50 40.61 42840.19 47800.37 2014-07-21 03:15:03.000 202 21203.48 40.62 42840.20 47800.37 2014-07-21 03:15:04.000 202 21203.47 40.61 42840.22 47800.39 2014-07-21 03:15:05.000 202 21203.46 40.62 42840.25 47800.36 2014-07-21 03:15:06.000 202 21203.46 40.62 42840.25 47800.39 2014-07-21 03:15:07.000 202 21203.48 40.62 42840.28 47800.40 2014-07-21 03:15:08.000 202 21203.48 40.64 42840.24 47800.40 2014-07-21 03:15:09.000 202 21203.47 40.63 42840.24 47800.39 2014-07-21 03:15:10.000 202 21203.48 40.65 42840.20 47800.38 2014-07-21 03:15:11.000 202 21203.47 40.68 42840.19 47800.37 2014-07-21 03:15:12.000 202 21203.45 40.68 42840.21 47800.37 2014-07-21 03:15:13.000 202 21203.45 40.69 42840.19 47800.33 2014-07-21 03:15:14.000 202 21203.42 40.69 42840.17 47800.31 2014-07-21 03:15:15.000 202 21203.38 40.78 42840.15 47800.33 2014-07-21 03:15:16.000 202 21203.34 40.87 42840.09 47800.27 2014-07-21 03:15:17.000 202 21203.32 40.92 42840.02 47800.20 2014-07-21 03:15:18.000 202 21203.26 40.98 42839.97 47800.11 2014-07-21 03:15:19.000 202 21203.27 40.99 42839.96 47800.08 2014-07-21 03:15:20.000 202 21203.29 40.98 42839.91 47800.05 2014-07-21 03:15:21.000 202 21203.32 40.98 42839.88 47800.03 2014-07-21 03:15:22.000 202 21203.33 40.94 42839.90 47800.01 2014-07-21 03:15:23.000 202 21203.41 40.81 42839.91 47800.04 2014-07-21 03:15:24.000 202 21203.44 40.72 42839.93 47800.11 2014-07-21 03:15:25.000 202 21203.46 40.65 42839.95 47800.15 2014-07-21 03:15:26.000 202 21203.47 40.63 42840.04 47800.23 2014-07-21 03:15:27.000 202 21203.47 40.61 42840.09 47800.27 2014-07-21 03:15:28.000 202 21203.49 40.61 42840.13 47800.30 2014-07-21 03:15:29.000 202 21203.47 40.59 42840.15 47800.29 2014-07-21 03:15:30.000 202 21203.45 40.58 42840.19 47800.32 2014-07-21 03:15:31.000 202 21203.44 40.60 42840.18 47800.34 2014-07-21 03:15:32.000 202 21203.45 40.60 42840.20 47800.31 2014-07-21 03:15:33.000 202 21203.48 40.61 42840.25 47800.33 2014-07-21 03:15:34.000 202 21203.47 40.57 42840.27 47800.34 2014-07-21 03:15:35.000 202 21203.47 40.56 42840.25 47800.35 2014-07-21 03:15:36.000 202 21203.50 40.53 42840.29 47800.36 2014-07-21 03:15:37.000 202 21203.52 40.51 42840.31 47800.38 2014-07-21 03:15:38.000 202 21203.56 40.45 42840.31 47800.38 2014-07-21 03:15:39.000 202 21203.58 40.41 42840.36 47800.43 2014-07-21 03:15:40.000 202 21203.61 40.41 42840.35 47800.46 2014-07-21 03:15:41.000 202 21203.65 40.40 42840.36 47800.50 2014-07-21 03:15:42.000 202 21203.66 40.38 42840.36 47800.52 2014-07-21 03:15:43.000 202 21203.70 40.37 42840.42 47800.54 2014-07-21 03:15:44.000 202 21203.70 40.36 42840.40 47800.58 2014-07-21 03:15:45.000 202 21203.72 40.37 42840.41 47800.57 2014-07-21 03:15:46.000 202 21203.73 40.40 42840.40 47800.57 2014-07-21 03:15:47.000 202 21203.73 40.42 42840.41 47800.60 2014-07-21 03:15:48.000 202 21203.73 40.45 42840.40 47800.59 2014-07-21 03:15:49.000 202 21203.73 40.47 42840.39 47800.56 2014-07-21 03:15:50.000 202 21203.71 40.46 42840.34 47800.55 2014-07-21 03:15:51.000 202 21203.74 40.47 42840.30 47800.56 2014-07-21 03:15:52.000 202 21203.73 40.46 42840.29 47800.52 2014-07-21 03:15:53.000 202 21203.75 40.46 42840.29 47800.53 2014-07-21 03:15:54.000 202 21203.76 40.43 42840.31 47800.54 2014-07-21 03:15:55.000 202 21203.77 40.41 42840.32 47800.52 2014-07-21 03:15:56.000 202 21203.78 40.40 42840.28 47800.51 2014-07-21 03:15:57.000 202 21203.76 40.38 42840.29 47800.54 2014-07-21 03:15:58.000 202 21203.70 40.41 42840.32 47800.54 2014-07-21 03:15:59.000 202 21203.68 40.41 42840.33 47800.54 2014-07-21 03:16:00.000 202 21203.67 40.41 42840.30 47800.51 2014-07-21 03:16:01.000 202 21203.63 40.40 42840.32 47800.53 2014-07-21 03:16:02.000 202 21203.61 40.41 42840.35 47800.51 2014-07-21 03:16:03.000 202 21203.62 40.39 42840.35 47800.50 2014-07-21 03:16:04.000 202 21203.61 40.34 42840.38 47800.53 2014-07-21 03:16:05.000 202 21203.59 40.30 42840.41 47800.56 2014-07-21 03:16:06.000 202 21203.62 40.30 42840.43 47800.58 2014-07-21 03:16:07.000 202 21203.64 40.29 42840.46 47800.60 2014-07-21 03:16:08.000 202 21203.64 40.29 42840.47 47800.61 2014-07-21 03:16:09.000 202 21203.61 40.32 42840.49 47800.62 2014-07-21 03:16:10.000 202 21203.64 40.33 42840.50 47800.64 2014-07-21 03:16:11.000 202 21203.64 40.33 42840.48 47800.64 2014-07-21 03:16:12.000 202 21203.59 40.36 42840.45 47800.62 2014-07-21 03:16:13.000 202 21203.57 40.38 42840.44 47800.59 2014-07-21 03:16:14.000 202 21203.56 40.38 42840.42 47800.58 2014-07-21 03:16:15.000 202 21203.56 40.37 42840.46 47800.55 2014-07-21 03:16:16.000 202 21203.56 40.40 42840.43 47800.55 2014-07-21 03:16:17.000 202 21203.59 40.40 42840.43 47800.58 2014-07-21 03:16:18.000 202 21203.60 40.41 42840.43 47800.56 2014-07-21 03:16:19.000 202 21203.63 40.42 42840.40 47800.59 2014-07-21 03:16:20.000 202 21203.61 40.38 42840.42 47800.56 2014-07-21 03:16:21.000 202 21203.59 40.37 42840.43 47800.57 2014-07-21 03:16:22.000 202 21203.56 40.37 42840.46 47800.57 2014-07-21 03:16:23.000 202 21203.58 40.38 42840.47 47800.58 2014-07-21 03:16:24.000 202 21203.60 40.37 42840.46 47800.56 2014-07-21 03:16:25.000 202 21203.62 40.36 42840.42 47800.57 2014-07-21 03:16:26.000 202 21203.63 40.36 42840.44 47800.60 2014-07-21 03:16:27.000 202 21203.61 40.34 42840.45 47800.62 2014-07-21 03:16:28.000 202 21203.62 40.34 42840.47 47800.60 2014-07-21 03:16:29.000 202 21203.65 40.36 42840.48 47800.62 2014-07-21 03:16:30.000 202 21203.67 40.35 42840.49 47800.65 2014-07-21 03:16:31.000 202 21203.66 40.34 42840.51 47800.64 2014-07-21 03:16:32.000 202 21203.66 40.32 42840.51 47800.67 2014-07-21 03:16:33.000 202 21203.65 40.32 42840.51 47800.65 2014-07-21 03:16:34.000 202 21203.66 40.32 42840.52 47800.67 2014-07-21 03:16:35.000 202 21203.66 40.30 42840.52 47800.66 2014-07-21 03:16:36.000 202 21203.63 40.30 42840.51 47800.67 2014-07-21 03:16:37.000 202 21203.64 40.28 42840.51 47800.66 2014-07-21 03:16:38.000 202 21203.64 40.27 42840.53 47800.67 2014-07-21 03:16:39.000 202 21203.65 40.28 42840.51 47800.66 2014-07-21 03:16:40.000 202 21203.63 40.29 42840.50 47800.65 2014-07-21 03:16:41.000 202 21203.63 40.32 42840.51 47800.63 2014-07-21 03:16:42.000 202 21203.61 40.35 42840.48 47800.61 2014-07-21 03:16:43.000 202 21203.56 40.36 42840.42 47800.61 2014-07-21 03:16:44.000 202 21203.52 40.39 42840.36 47800.55 2014-07-21 03:16:45.000 202 21203.50 40.41 42840.32 47800.50 2014-07-21 03:16:46.000 202 21203.47 40.41 42840.31 47800.43 2014-07-21 03:16:47.000 202 21203.47 40.40 42840.27 47800.41 2014-07-21 03:16:48.000 202 21203.49 40.37 42840.28 47800.38 2014-07-21 03:16:49.000 202 21203.47 40.36 42840.29 47800.38 2014-07-21 03:16:50.000 202 21203.45 40.33 42840.30 47800.37 2014-07-21 03:16:51.000 202 21203.45 40.32 42840.28 47800.36 2014-07-21 03:16:52.000 202 21203.43 40.29 42840.28 47800.34 2014-07-21 03:16:53.000 202 21203.40 40.30 42840.30 47800.36 2014-07-21 03:16:54.000 202 21203.33 40.30 42840.29 47800.34 2014-07-21 03:16:55.000 202 21203.31 40.32 42840.29 47800.35 2014-07-21 03:16:56.000 202 21203.30 40.33 42840.33 47800.32 2014-07-21 03:16:57.000 202 21203.28 40.31 42840.29 47800.30 2014-07-21 03:16:58.000 202 21203.26 40.29 42840.30 47800.31 2014-07-21 03:16:59.000 202 21203.25 40.28 42840.32 47800.29 2014-07-21 03:17:00.000 202 21203.23 40.31 42840.27 47800.29 2014-07-21 03:17:01.000 202 21203.25 40.30 42840.26 47800.29 2014-07-21 03:17:02.000 202 21203.29 40.26 42840.28 47800.27 2014-07-21 03:17:03.000 202 21203.32 40.23 42840.30 47800.31 2014-07-21 03:17:04.000 202 21203.35 40.26 42840.30 47800.31 2014-07-21 03:17:05.000 202 21203.38 40.28 42840.32 47800.33 2014-07-21 03:17:06.000 202 21203.42 40.28 42840.30 47800.36 2014-07-21 03:17:07.000 202 21203.44 40.28 42840.30 47800.36 2014-07-21 03:17:08.000 202 21203.44 40.29 42840.30 47800.37 2014-07-21 03:17:09.000 202 21203.41 40.32 42840.28 47800.34 2014-07-21 03:17:10.000 202 21203.42 40.30 42840.27 47800.35 2014-07-21 03:17:11.000 202 21203.40 40.30 42840.27 47800.34 2014-07-21 03:17:12.000 202 21203.36 40.32 42840.25 47800.32 2014-07-21 03:17:13.000 202 21203.36 40.34 42840.19 47800.30 2014-07-21 03:17:14.000 202 21203.35 40.30 42840.20 47800.28 2014-07-21 03:17:15.000 202 21203.36 40.28 42840.23 47800.29 2014-07-21 03:17:16.000 202 21203.39 40.25 42840.25 47800.29 2014-07-21 03:17:17.000 202 21203.39 40.30 42840.27 47800.30 2014-07-21 03:17:18.000 202 21203.38 40.30 42840.26 47800.32 2014-07-21 03:17:19.000 202 21203.39 40.30 42840.27 47800.33 2014-07-21 03:17:20.000 202 21203.42 40.30 42840.27 47800.35 2014-07-21 03:17:21.000 202 21203.41 40.31 42840.30 47800.34 2014-07-21 03:17:22.000 202 21203.42 40.31 42840.30 47800.34 2014-07-21 03:17:23.000 202 21203.38 40.28 42840.31 47800.34 2014-07-21 03:17:24.000 202 21203.41 40.27 42840.33 47800.36 2014-07-21 03:17:25.000 202 21203.39 40.28 42840.31 47800.35 2014-07-21 03:17:26.000 202 21203.38 40.25 42840.33 47800.35 2014-07-21 03:17:27.000 202 21203.40 40.24 42840.35 47800.37 2014-07-21 03:17:28.000 202 21203.41 40.20 42840.36 47800.40 2014-07-21 03:17:29.000 202 21203.38 40.19 42840.38 47800.39 2014-07-21 03:17:30.000 202 21203.38 40.19 42840.36 47800.39 2014-07-21 03:17:31.000 202 21203.38 40.19 42840.37 47800.42 2014-07-21 03:17:32.000 202 21203.42 40.17 42840.38 47800.44 2014-07-21 03:17:33.000 202 21203.43 40.16 42840.37 47800.43 2014-07-21 03:17:34.000 202 21203.46 40.16 42840.36 47800.42 2014-07-21 03:17:35.000 202 21203.47 40.14 42840.39 47800.46 2014-07-21 03:17:36.000 202 21203.50 40.12 42840.38 47800.44 2014-07-21 03:17:37.000 202 21203.51 40.12 42840.37 47800.46 2014-07-21 03:17:38.000 202 21203.48 40.12 42840.38 47800.45 2014-07-21 03:17:39.000 202 21203.45 40.12 42840.40 47800.46 2014-07-21 03:17:40.000 202 21203.50 40.14 42840.39 47800.48 2014-07-21 03:17:41.000 202 21203.49 40.15 42840.39 47800.47 2014-07-21 03:17:42.000 202 21203.49 40.16 42840.39 47800.46 2014-07-21 03:17:43.000 202 21203.52 40.14 42840.39 47800.49 2014-07-21 03:17:44.000 202 21203.52 40.17 42840.41 47800.48 2014-07-21 03:17:45.000 202 21203.54 40.19 42840.39 47800.48 2014-07-21 03:17:46.000 202 21203.56 40.20 42840.40 47800.49 2014-07-21 03:17:47.000 202 21203.57 40.19 42840.37 47800.52 2014-07-21 03:17:48.000 202 21203.57 40.21 42840.39 47800.51 2014-07-21 03:17:49.000 202 21203.57 40.22 42840.38 47800.51 2014-07-21 03:17:50.000 202 21203.58 40.22 42840.38 47800.51 2014-07-21 03:17:51.000 202 21203.58 40.24 42840.39 47800.55 2014-07-21 03:17:52.000 202 21203.58 40.29 42840.36 47800.52 2014-07-21 03:17:53.000 202 21203.57 40.32 42840.35 47800.49 2014-07-21 03:17:54.000 202 21203.53 40.36 42840.30 47800.48 2014-07-21 03:17:55.000 202 21203.52 40.43 42840.26 47800.45 2014-07-21 03:17:56.000 202 21203.51 40.42 42840.21 47800.42 2014-07-21 03:17:57.000 202 21203.51 40.43 42840.24 47800.38 2014-07-21 03:17:58.000 202 21203.50 40.48 42840.21 47800.33 2014-07-21 03:17:59.000 202 21203.46 40.49 42840.19 47800.31 2014-07-21 03:18:00.000 202 21203.43 40.54 42840.16 47800.28 2014-07-21 03:18:01.000 202 21203.36 40.70 42840.10 47800.25 2014-07-21 03:18:02.000 202 21203.35 40.78 42840.01 47800.17 2014-07-21 03:18:03.000 202 21203.35 40.78 42839.96 47800.06 2014-07-21 03:18:04.000 202 21203.35 40.76 42839.92 47800.02 2014-07-21 03:18:05.000 202 21203.33 40.72 42839.90 47799.99 2014-07-21 03:18:06.000 202 21203.31 40.75 42839.90 47799.97 2014-07-21 03:18:07.000 202 21203.29 40.80 42839.85 47799.97 2014-07-21 03:18:08.000 202 21203.25 40.92 42839.81 47799.91 2014-07-21 03:18:09.000 202 21203.26 41.00 42839.78 47799.88 2014-07-21 03:18:10.000 202 21203.23 40.98 42839.72 47799.81 2014-07-21 03:18:11.000 202 21203.26 41.01 42839.67 47799.76 2014-07-21 03:18:12.000 202 21203.29 41.00 42839.64 47799.73 2014-07-21 03:18:13.000 202 21203.31 40.96 42839.62 47799.75 2014-07-21 03:18:14.000 202 21203.32 40.94 42839.64 47799.74 2014-07-21 03:18:15.000 202 21203.35 40.87 42839.64 47799.77 2014-07-21 03:18:16.000 202 21203.36 40.77 42839.68 47799.80 2014-07-21 03:18:17.000 202 21203.38 40.67 42839.70 47799.86 2014-07-21 03:18:18.000 202 21203.43 40.63 42839.79 47799.93 2014-07-21 03:18:19.000 202 21203.41 40.62 42839.86 47800.01 2014-07-21 03:18:20.000 202 21203.43 40.60 42839.89 47800.06 2014-07-21 03:18:21.000 202 21203.43 40.59 42839.88 47800.07 2014-07-21 03:18:22.000 202 21203.44 40.56 42839.94 47800.11 2014-07-21 03:18:23.000 202 21203.44 40.56 42839.96 47800.15 2014-07-21 03:18:24.000 202 21203.42 40.59 42839.98 47800.14 2014-07-21 03:18:25.000 202 21203.42 40.61 42840.00 47800.17 2014-07-21 03:18:26.000 202 21203.41 40.64 42840.00 47800.19 2014-07-21 03:18:27.000 202 21203.39 40.67 42840.00 47800.19 2014-07-21 03:18:28.000 202 21203.39 40.66 42840.00 47800.17 2014-07-21 03:18:29.000 202 21203.39 40.67 42839.97 47800.17 2014-07-21 03:18:30.000 202 21203.38 40.68 42839.98 47800.15 2014-07-21 03:18:31.000 202 21203.38 40.64 42839.98 47800.17 2014-07-21 03:18:32.000 202 21203.39 40.63 42839.97 47800.18 2014-07-21 03:18:33.000 202 21203.39 40.62 42840.00 47800.19 2014-07-21 03:18:34.000 202 21203.39 40.61 42839.99 47800.22 2014-07-21 03:18:35.000 202 21203.40 40.61 42840.04 47800.22 2014-07-21 03:18:36.000 202 21203.43 40.62 42840.05 47800.22 2014-07-21 03:18:37.000 202 21203.44 40.60 42840.06 47800.23 2014-07-21 03:18:38.000 202 21203.47 40.59 42840.06 47800.25 2014-07-21 03:18:39.000 202 21203.50 40.60 42840.08 47800.27 2014-07-21 03:18:40.000 202 21203.54 40.57 42840.08 47800.29 2014-07-21 03:18:41.000 202 21203.48 40.62 42840.08 47800.29 2014-07-21 03:18:42.000 202 21203.45 40.67 42840.06 47800.27 2014-07-21 03:18:43.000 202 21203.45 40.73 42840.02 47800.26 2014-07-21 03:18:44.000 202 21203.44 40.78 42839.94 47800.20 2014-07-21 03:18:45.000 202 21203.38 40.84 42839.87 47800.13 2014-07-21 03:18:46.000 202 21203.34 40.84 42839.85 47800.07 2014-07-21 03:18:47.000 202 21203.29 40.82 42839.83 47800.01 2014-07-21 03:18:48.000 202 21203.30 40.83 42839.81 47799.98 2014-07-21 03:18:49.000 202 21203.24 40.83 42839.76 47799.94 2014-07-21 03:18:50.000 202 21203.24 40.82 42839.78 47799.92 2014-07-21 03:18:51.000 202 21203.25 40.82 42839.78 47799.89 2014-07-21 03:18:52.000 202 21203.24 40.81 42839.77 47799.88 2014-07-21 03:18:53.000 202 21203.21 40.80 42839.72 47799.87 2014-07-21 03:18:54.000 202 21203.21 40.76 42839.68 47799.88 2014-07-21 03:18:55.000 202 21203.20 40.72 42839.73 47799.85 2014-07-21 03:18:56.000 202 21203.15 40.71 42839.75 47799.87 2014-07-21 03:18:57.000 202 21203.16 40.72 42839.79 47799.88 2014-07-21 03:18:58.000 202 21203.16 40.71 42839.79 47799.89 2014-07-21 03:18:59.000 202 21203.17 40.69 42839.76 47799.92 2014-07-21 03:19:00.000 202 21203.19 40.66 42839.79 47799.89 2014-07-21 03:19:01.000 202 21203.20 40.63 42839.82 47799.91 2014-07-21 03:19:02.000 202 21203.20 40.59 42839.85 47799.91 2014-07-21 03:19:03.000 202 21203.20 40.55 42839.87 47799.95 2014-07-21 03:19:04.000 202 21203.26 40.56 42839.89 47799.98 2014-07-21 03:19:05.000 202 21203.24 40.50 42839.90 47799.97 2014-07-21 03:19:06.000 202 21203.26 40.48 42839.93 47800.00 2014-07-21 03:19:07.000 202 21203.29 40.45 42839.93 47800.04 2014-07-21 03:19:08.000 202 21203.29 40.44 42839.97 47800.07 2014-07-21 03:19:09.000 202 21203.28 40.45 42840.00 47800.10 2014-07-21 03:19:10.000 202 21203.29 40.48 42840.00 47800.11 2014-07-21 03:19:11.000 202 21203.30 40.50 42839.96 47800.09 2014-07-21 03:19:12.000 202 21203.30 40.52 42839.96 47800.07 2014-07-21 03:19:13.000 202 21203.31 40.51 42839.93 47800.09 2014-07-21 03:19:14.000 202 21203.31 40.52 42839.96 47800.06 2014-07-21 03:19:15.000 202 21203.32 40.53 42839.96 47800.07 2014-07-21 03:19:16.000 202 21203.31 40.54 42839.97 47800.06 2014-07-21 03:19:17.000 202 21203.32 40.53 42839.94 47800.06 2014-07-21 03:19:18.000 202 21203.32 40.54 42839.95 47800.05 2014-07-21 03:19:19.000 202 21203.35 40.55 42839.94 47800.07 2014-07-21 03:19:20.000 202 21203.34 40.56 42839.97 47800.07 2014-07-21 03:19:21.000 202 21203.36 40.55 42839.95 47800.10 2014-07-21 03:19:22.000 202 21203.35 40.52 42839.97 47800.11 2014-07-21 03:19:23.000 202 21203.35 40.51 42839.97 47800.13 2014-07-21 03:19:24.000 202 21203.36 40.50 42840.01 47800.14 2014-07-21 03:19:25.000 202 21203.38 40.49 42840.01 47800.13 2014-07-21 03:19:26.000 202 21203.39 40.52 42840.03 47800.17 2014-07-21 03:19:27.000 202 21203.37 40.54 42840.05 47800.21 2014-07-21 03:19:28.000 202 21203.41 40.57 42840.04 47800.20 2014-07-21 03:19:29.000 202 21203.42 40.59 42840.07 47800.22 2014-07-21 03:19:30.000 202 21203.44 40.56 42840.08 47800.19 2014-07-21 03:19:31.000 202 21203.45 40.54 42840.06 47800.22 2014-07-21 03:19:32.000 202 21203.43 40.55 42840.07 47800.22 2014-07-21 03:19:33.000 202 21203.43 40.55 42840.06 47800.22 2014-07-21 03:19:34.000 202 21203.47 40.50 42840.06 47800.22 2014-07-21 03:19:35.000 202 21203.46 40.49 42840.07 47800.25 2014-07-21 03:19:36.000 202 21203.45 40.47 42840.13 47800.28 2014-07-21 03:19:37.000 202 21203.50 40.47 42840.17 47800.29 2014-07-21 03:19:38.000 202 21203.53 40.46 42840.18 47800.34 2014-07-21 03:19:39.000 202 21203.55 40.46 42840.18 47800.37 2014-07-21 03:19:40.000 202 21203.57 40.46 42840.21 47800.39 2014-07-21 03:19:41.000 202 21203.55 40.47 42840.20 47800.40 2014-07-21 03:19:42.000 202 21203.54 40.50 42840.22 47800.40 2014-07-21 03:19:43.000 202 21203.54 40.53 42840.19 47800.38 2014-07-21 03:19:44.000 202 21203.55 40.53 42840.19 47800.39 2014-07-21 03:19:45.000 202 21203.58 40.48 42840.22 47800.39 2014-07-21 03:19:46.000 202 21203.59 40.45 42840.22 47800.40 2014-07-21 03:19:47.000 202 21203.59 40.41 42840.23 47800.42 2014-07-21 03:19:48.000 202 21203.61 40.38 42840.22 47800.44 2014-07-21 03:19:49.000 202 21203.59 40.36 42840.25 47800.49 2014-07-21 03:19:50.000 202 21203.60 40.38 42840.29 47800.50 2014-07-21 03:19:51.000 202 21203.62 40.38 42840.33 47800.53 2014-07-21 03:19:52.000 202 21203.64 40.36 42840.32 47800.54 2014-07-21 03:19:53.000 202 21203.68 40.37 42840.33 47800.57 2014-07-21 03:19:54.000 202 21203.70 40.39 42840.32 47800.59 2014-07-21 03:19:55.000 202 21203.69 40.40 42840.36 47800.59 2014-07-21 03:19:56.000 202 21203.73 40.42 42840.34 47800.60 2014-07-21 03:19:57.000 202 21203.76 40.42 42840.35 47800.62 2014-07-21 03:19:58.000 202 21203.77 40.41 42840.37 47800.61 2014-07-21 03:19:59.000 202 21203.77 40.38 42840.39 47800.64 2014-07-21 03:20:00.000 202 21203.79 40.36 42840.42 47800.65 2014-07-21 03:20:01.000 202 21203.77 40.34 42840.43 47800.66 2014-07-21 03:20:02.000 202 21203.75 40.33 42840.44 47800.69 2014-07-21 03:20:03.000 202 21203.75 40.34 42840.47 47800.69 2014-07-21 03:20:04.000 202 21203.73 40.31 42840.44 47800.68 2014-07-21 03:20:05.000 202 21203.71 40.32 42840.48 47800.69 2014-07-21 03:20:06.000 202 21203.73 40.36 42840.48 47800.68 2014-07-21 03:20:07.000 202 21203.72 40.37 42840.46 47800.72 2014-07-21 03:20:08.000 202 21203.74 40.39 42840.45 47800.70 2014-07-21 03:20:09.000 202 21203.75 40.46 42840.46 47800.72 2014-07-21 03:20:10.000 202 21203.76 40.46 42840.41 47800.73 2014-07-21 03:20:11.000 202 21203.80 40.47 42840.44 47800.74 2014-07-21 03:20:12.000 202 21203.85 40.44 42840.42 47800.73 2014-07-21 03:20:13.000 202 21203.85 40.46 42840.41 47800.76 2014-07-21 03:20:14.000 202 21203.81 40.45 42840.43 47800.77 2014-07-21 03:20:15.000 202 21203.83 40.46 42840.42 47800.76 2014-07-21 03:20:16.000 202 21203.81 40.47 42840.45 47800.78 2014-07-21 03:20:17.000 202 21203.83 40.45 42840.47 47800.79 2014-07-21 03:20:18.000 202 21203.85 40.44 42840.48 47800.79 2014-07-21 03:20:19.000 202 21203.86 40.43 42840.47 47800.79 2014-07-21 03:20:20.000 202 21203.83 40.43 42840.47 47800.79 2014-07-21 03:20:21.000 202 21203.83 40.42 42840.47 47800.80 2014-07-21 03:20:22.000 202 21203.85 40.43 42840.46 47800.80 2014-07-21 03:20:23.000 202 21203.86 40.42 42840.45 47800.80 2014-07-21 03:20:24.000 202 21203.84 40.42 42840.48 47800.80 2014-07-21 03:20:25.000 202 21203.78 40.50 42840.45 47800.80 2014-07-21 03:20:26.000 202 21203.73 40.58 42840.43 47800.74 2014-07-21 03:20:27.000 202 21203.73 40.63 42840.41 47800.70 2014-07-21 03:20:28.000 202 21203.73 40.65 42840.33 47800.63 2014-07-21 03:20:29.000 202 21203.75 40.62 42840.27 47800.60 2014-07-21 03:20:30.000 202 21203.75 40.58 42840.23 47800.54 2014-07-21 03:20:31.000 202 21203.74 40.58 42840.22 47800.54 2014-07-21 03:20:32.000 202 21203.76 40.57 42840.23 47800.54 2014-07-21 03:20:33.000 202 21203.75 40.59 42840.20 47800.52 2014-07-21 03:20:34.000 202 21203.74 40.58 42840.22 47800.52 2014-07-21 03:20:35.000 202 21203.74 40.58 42840.22 47800.50 2014-07-21 03:20:36.000 202 21203.74 40.58 42840.22 47800.50 2014-07-21 03:20:37.000 202 21203.74 40.56 42840.21 47800.49 2014-07-21 03:20:38.000 202 21203.76 40.57 42840.18 47800.49 2014-07-21 03:20:39.000 202 21203.75 40.56 42840.15 47800.47 2014-07-21 03:20:40.000 202 21203.72 40.52 42840.14 47800.48 2014-07-21 03:20:41.000 202 21203.73 40.49 42840.15 47800.47 2014-07-21 03:20:42.000 202 21203.75 40.47 42840.15 47800.46 2014-07-21 03:20:43.000 202 21203.72 40.43 42840.19 47800.46 2014-07-21 03:20:44.000 202 21203.73 40.38 42840.21 47800.50 2014-07-21 03:20:45.000 202 21203.72 40.38 42840.20 47800.49 2014-07-21 03:20:46.000 202 21203.69 40.40 42840.20 47800.48 2014-07-21 03:20:47.000 202 21203.68 40.39 42840.18 47800.47 2014-07-21 03:20:48.000 202 21203.70 40.39 42840.14 47800.48 2014-07-21 03:20:49.000 202 21203.70 40.38 42840.15 47800.47 2014-07-21 03:20:50.000 202 21203.73 40.37 42840.15 47800.47 2014-07-21 03:20:51.000 202 21203.71 40.39 42840.16 47800.50 2014-07-21 03:20:52.000 202 21203.73 40.39 42840.15 47800.48 2014-07-21 03:20:53.000 202 21203.71 40.38 42840.19 47800.48 2014-07-21 03:20:54.000 202 21203.67 40.40 42840.17 47800.49 2014-07-21 03:20:55.000 202 21203.68 40.42 42840.16 47800.48 2014-07-21 03:20:56.000 202 21203.63 40.45 42840.18 47800.47 2014-07-21 03:20:57.000 202 21203.60 40.47 42840.17 47800.45 2014-07-21 03:20:58.000 202 21203.59 40.47 42840.20 47800.43 2014-07-21 03:20:59.000 202 21203.58 40.50 42840.16 47800.38 2014-07-21 03:21:00.000 202 21203.59 40.55 42840.14 47800.39 2014-07-21 03:21:01.000 202 21203.61 40.56 42840.11 47800.37 2014-07-21 03:21:02.000 202 21203.57 40.58 42840.08 47800.33 2014-07-21 03:21:03.000 202 21203.60 40.59 42840.05 47800.34 2014-07-21 03:21:04.000 202 21203.63 40.58 42840.09 47800.34 2014-07-21 03:21:05.000 202 21203.66 40.53 42840.10 47800.33 2014-07-21 03:21:06.000 202 21203.68 40.50 42840.14 47800.38 2014-07-21 03:21:07.000 202 21203.67 40.51 42840.17 47800.42 2014-07-21 03:21:08.000 202 21203.71 40.49 42840.17 47800.44 2014-07-21 03:21:09.000 202 21203.72 40.47 42840.20 47800.46 2014-07-21 03:21:10.000 202 21203.72 40.47 42840.21 47800.47 2014-07-21 03:21:11.000 202 21203.71 40.45 42840.20 47800.50 2014-07-21 03:21:12.000 202 21203.70 40.48 42840.24 47800.52 2014-07-21 03:21:13.000 202 21203.71 40.48 42840.28 47800.56 2014-07-21 03:21:14.000 202 21203.76 40.45 42840.29 47800.55 2014-07-21 03:21:15.000 202 21203.79 40.43 42840.28 47800.56 2014-07-21 03:21:16.000 202 21203.75 40.46 42840.29 47800.58 2014-07-21 03:21:17.000 202 21203.77 40.46 42840.30 47800.58 2014-07-21 03:21:18.000 202 21203.80 40.46 42840.31 47800.60 2014-07-21 03:21:19.000 202 21203.80 40.48 42840.35 47800.59 2014-07-21 03:21:20.000 202 21203.81 40.50 42840.34 47800.61 2014-07-21 03:21:21.000 202 21203.81 40.52 42840.30 47800.61 2014-07-21 03:21:22.000 202 21203.84 40.51 42840.29 47800.60 2014-07-21 03:21:23.000 202 21203.86 40.49 42840.30 47800.62 2014-07-21 03:21:24.000 202 21203.89 40.48 42840.30 47800.63 2014-07-21 03:21:25.000 202 21203.91 40.51 42840.31 47800.65 2014-07-21 03:21:26.000 202 21203.89 40.52 42840.31 47800.67 2014-07-21 03:21:27.000 202 21203.90 40.52 42840.33 47800.68 2014-07-21 03:21:28.000 202 21203.95 40.51 42840.34 47800.69 2014-07-21 03:21:29.000 202 21203.95 40.54 42840.32 47800.69 2014-07-21 03:21:30.000 202 21203.94 40.56 42840.30 47800.70 2014-07-21 03:21:31.000 202 21203.95 40.57 42840.32 47800.70 2014-07-21 03:21:32.000 202 21203.94 40.56 42840.34 47800.68 2014-07-21 03:21:33.000 202 21203.94 40.56 42840.34 47800.70 2014-07-21 03:21:34.000 202 21203.92 40.56 42840.36 47800.67 2014-07-21 03:21:35.000 202 21203.91 40.55 42840.36 47800.72 2014-07-21 03:21:36.000 202 21203.93 40.55 42840.37 47800.72 2014-07-21 03:21:37.000 202 21203.88 40.53 42840.42 47800.68 2014-07-21 03:21:38.000 202 21203.86 40.57 42840.38 47800.71 2014-07-21 03:21:39.000 202 21203.85 40.61 42840.41 47800.71 2014-07-21 03:21:40.000 202 21203.87 40.62 42840.37 47800.70 2014-07-21 03:21:41.000 202 21203.89 40.61 42840.35 47800.70 2014-07-21 03:21:42.000 202 21203.89 40.63 42840.35 47800.71 2014-07-21 03:21:43.000 202 21203.87 40.67 42840.35 47800.71 2014-07-21 03:21:44.000 202 21203.85 40.68 42840.36 47800.67 2014-07-21 03:21:45.000 202 21203.83 40.70 42840.33 47800.66 2014-07-21 03:21:46.000 202 21203.85 40.72 42840.31 47800.63 2014-07-21 03:21:47.000 202 21203.83 40.72 42840.27 47800.62 2014-07-21 03:21:48.000 202 21203.83 40.74 42840.27 47800.58 2014-07-21 03:21:49.000 202 21203.80 40.74 42840.25 47800.58 2014-07-21 03:21:50.000 202 21203.76 40.75 42840.23 47800.53 2014-07-21 03:21:51.000 202 21203.75 40.80 42840.19 47800.53 2014-07-21 03:21:52.000 202 21203.75 40.81 42840.16 47800.51 2014-07-21 03:21:53.000 202 21203.75 40.82 42840.18 47800.50 2014-07-21 03:21:54.000 202 21203.73 40.85 42840.14 47800.45 2014-07-21 03:21:55.000 202 21203.76 40.89 42840.11 47800.44 2014-07-21 03:21:56.000 202 21203.71 40.91 42840.10 47800.38 2014-07-21 03:21:57.000 202 21203.68 40.94 42840.06 47800.41 2014-07-21 03:21:58.000 202 21203.70 40.99 42840.03 47800.36 2014-07-21 03:21:59.000 202 21203.75 41.00 42840.04 47800.35 2014-07-21 03:22:00.000 202 21203.73 41.02 42840.00 47800.35 2014-07-21 03:22:01.000 202 21203.71 41.05 42839.96 47800.33 2014-07-21 03:22:02.000 202 21203.71 41.09 42839.98 47800.29 2014-07-21 03:22:03.000 202 21203.67 41.11 42839.93 47800.26 2014-07-21 03:22:04.000 202 21203.66 41.13 42839.91 47800.23 2014-07-21 03:22:05.000 202 21203.65 41.13 42839.93 47800.22 2014-07-21 03:22:06.000 202 21203.68 41.13 42839.89 47800.21 2014-07-21 03:22:07.000 202 21203.69 41.14 42839.89 47800.20 2014-07-21 03:22:08.000 202 21203.71 41.16 42839.86 47800.17 2014-07-21 03:22:09.000 202 21203.67 41.16 42839.88 47800.19 2014-07-21 03:22:10.000 202 21203.64 41.18 42839.91 47800.17 2014-07-21 03:22:11.000 202 21203.66 41.18 42839.90 47800.16 2014-07-21 03:22:12.000 202 21203.64 41.18 42839.89 47800.15 2014-07-21 03:22:13.000 202 21203.66 41.17 42839.90 47800.17 2014-07-21 03:22:14.000 202 21203.68 41.18 42839.89 47800.16 2014-07-21 03:22:15.000 202 21203.68 41.17 42839.87 47800.18 2014-07-21 03:22:16.000 202 21203.71 41.17 42839.88 47800.20 2014-07-21 03:22:17.000 202 21203.73 41.17 42839.90 47800.19 2014-07-21 03:22:18.000 202 21203.76 41.16 42839.89 47800.22 2014-07-21 03:22:19.000 202 21203.78 41.14 42839.90 47800.22 2014-07-21 03:22:20.000 202 21203.79 41.16 42839.91 47800.25 2014-07-21 03:22:21.000 202 21203.73 41.18 42839.90 47800.25 2014-07-21 03:22:22.000 202 21203.71 41.24 42839.90 47800.22 2014-07-21 03:22:23.000 202 21203.70 41.28 42839.86 47800.19 2014-07-21 03:22:24.000 202 21203.66 41.27 42839.81 47800.16 2014-07-21 03:22:25.000 202 21203.64 41.25 42839.81 47800.11 2014-07-21 03:22:26.000 202 21203.64 41.26 42839.81 47800.11 2014-07-21 03:22:27.000 202 21203.62 41.30 42839.79 47800.08 2014-07-21 03:22:28.000 202 21203.57 41.34 42839.78 47800.07 2014-07-21 03:22:29.000 202 21203.50 41.40 42839.77 47800.05 2014-07-21 03:22:30.000 202 21203.49 41.41 42839.75 47800.02 2014-07-21 03:22:31.000 202 21203.51 41.38 42839.77 47800.01 2014-07-21 03:22:32.000 202 21203.53 41.36 42839.76 47800.02 2014-07-21 03:22:33.000 202 21203.57 41.33 42839.75 47800.01 2014-07-21 03:22:34.000 202 21203.59 41.33 42839.79 47800.02 2014-07-21 03:22:35.000 202 21203.60 41.33 42839.80 47800.04 2014-07-21 03:22:36.000 202 21203.58 41.34 42839.83 47800.06 2014-07-21 03:22:37.000 202 21203.62 41.33 42839.80 47800.07 2014-07-21 03:22:38.000 202 21203.65 41.32 42839.80 47800.09 2014-07-21 03:22:39.000 202 21203.65 41.30 42839.81 47800.11 2014-07-21 03:22:40.000 202 21203.72 41.27 42839.86 47800.13 2014-07-21 03:22:41.000 202 21203.75 41.17 42839.90 47800.18 2014-07-21 03:22:42.000 202 21203.80 41.09 42839.94 47800.24 2014-07-21 03:22:43.000 202 21203.81 41.05 42840.02 47800.28 2014-07-21 03:22:44.000 202 21203.82 41.03 42840.04 47800.37 2014-07-21 03:22:45.000 202 21203.85 41.04 42840.07 47800.42 2014-07-21 03:22:46.000 202 21203.81 41.04 42840.15 47800.43 2014-07-21 03:22:47.000 202 21203.79 41.04 42840.14 47800.45 2014-07-21 03:22:48.000 202 21203.82 41.03 42840.14 47800.47 2014-07-21 03:22:49.000 202 21203.83 41.01 42840.15 47800.47 2014-07-21 03:22:50.000 202 21203.84 40.97 42840.17 47800.49 2014-07-21 03:22:51.000 202 21203.87 40.92 42840.21 47800.53 2014-07-21 03:22:52.000 202 21203.91 40.94 42840.22 47800.54 2014-07-21 03:22:53.000 202 21203.87 40.92 42840.23 47800.57 2014-07-21 03:22:54.000 202 21203.89 40.90 42840.24 47800.63 2014-07-21 03:22:55.000 202 21203.85 40.89 42840.28 47800.65 2014-07-21 03:22:56.000 202 21203.84 40.86 42840.32 47800.67 2014-07-21 03:22:57.000 202 21203.85 40.86 42840.33 47800.69 2014-07-21 03:22:58.000 202 21203.85 40.86 42840.36 47800.69 2014-07-21 03:22:59.000 202 21203.88 40.83 42840.38 47800.70 2014-07-21 03:23:00.000 202 21203.89 40.82 42840.41 47800.73 2014-07-21 03:23:01.000 202 21203.87 40.82 42840.43 47800.76 2014-07-21 03:23:02.000 202 21203.82 40.89 42840.42 47800.74 2014-07-21 03:23:03.000 202 21203.82 40.93 42840.37 47800.72 2014-07-21 03:23:04.000 202 21203.86 40.91 42840.37 47800.68 2014-07-21 03:23:05.000 202 21203.86 40.86 42840.36 47800.69 2014-07-21 03:23:06.000 202 21203.87 40.83 42840.40 47800.69 2014-07-21 03:23:07.000 202 21203.88 40.80 42840.43 47800.73 2014-07-21 03:23:08.000 202 21203.88 40.81 42840.45 47800.75 2014-07-21 03:23:09.000 202 21203.88 40.80 42840.42 47800.76 2014-07-21 03:23:10.000 202 21203.90 40.80 42840.44 47800.80 2014-07-21 03:23:11.000 202 21203.93 40.82 42840.46 47800.79 2014-07-21 03:23:12.000 202 21203.93 40.82 42840.46 47800.82 2014-07-21 03:23:13.000 202 21203.91 40.83 42840.46 47800.85 2014-07-21 03:23:14.000 202 21203.94 40.84 42840.45 47800.84 2014-07-21 03:23:15.000 202 21203.94 40.84 42840.46 47800.86 2014-07-21 03:23:16.000 202 21203.95 40.86 42840.46 47800.85 2014-07-21 03:23:17.000 202 21203.95 40.86 42840.48 47800.84 2014-07-21 03:23:18.000 202 21203.95 40.88 42840.48 47800.84 2014-07-21 03:23:19.000 202 21203.97 40.88 42840.48 47800.87 2014-07-21 03:23:20.000 202 21203.93 40.87 42840.50 47800.85 2014-07-21 03:23:21.000 202 21203.88 40.86 42840.47 47800.84 2014-07-21 03:23:22.000 202 21203.91 40.88 42840.49 47800.87 2014-07-21 03:23:23.000 202 21203.92 40.91 42840.48 47800.86 2014-07-21 03:23:24.000 202 21203.91 40.90 42840.47 47800.86 2014-07-21 03:23:25.000 202 21203.92 40.91 42840.50 47800.85 2014-07-21 03:23:26.000 202 21203.92 40.89 42840.50 47800.86 2014-07-21 03:23:27.000 202 21203.90 40.90 42840.52 47800.86 2014-07-21 03:23:28.000 202 21203.90 40.88 42840.50 47800.86 2014-07-21 03:23:29.000 202 21203.88 40.94 42840.48 47800.85 2014-07-21 03:23:30.000 202 21203.85 40.99 42840.46 47800.83 2014-07-21 03:23:31.000 202 21203.84 41.03 42840.45 47800.81 2014-07-21 03:23:32.000 202 21203.83 41.04 42840.42 47800.77 2014-07-21 03:23:33.000 202 21203.80 41.02 42840.39 47800.71 2014-07-21 03:23:34.000 202 21203.84 40.99 42840.40 47800.71 2014-07-21 03:23:35.000 202 21203.84 40.98 42840.36 47800.71 2014-07-21 03:23:36.000 202 21203.84 40.98 42840.37 47800.70 2014-07-21 03:23:37.000 202 21203.84 40.99 42840.40 47800.72 2014-07-21 03:23:38.000 202 21203.84 40.99 42840.39 47800.73 2014-07-21 03:23:39.000 202 21203.86 40.97 42840.41 47800.75 2014-07-21 03:23:40.000 202 21203.87 40.99 42840.45 47800.76 2014-07-21 03:23:41.000 202 21203.90 41.00 42840.44 47800.77 2014-07-21 03:23:42.000 202 21203.90 41.01 42840.43 47800.78 2014-07-21 03:23:43.000 202 21203.89 41.00 42840.46 47800.79 2014-07-21 03:23:44.000 202 21203.88 41.02 42840.47 47800.80 2014-07-21 03:23:45.000 202 21203.86 41.03 42840.45 47800.79 2014-07-21 03:23:46.000 202 21203.84 41.03 42840.48 47800.78 2014-07-21 03:23:47.000 202 21203.81 41.04 42840.50 47800.81 2014-07-21 03:23:48.000 202 21203.82 41.04 42840.51 47800.78 2014-07-21 03:23:49.000 202 21203.83 41.05 42840.51 47800.80 2014-07-21 03:23:50.000 202 21203.82 41.06 42840.50 47800.77 2014-07-21 03:23:51.000 202 21203.79 41.08 42840.49 47800.79 2014-07-21 03:23:52.000 202 21203.80 41.11 42840.44 47800.74 2014-07-21 03:23:53.000 202 21203.76 41.13 42840.42 47800.74 2014-07-21 03:23:54.000 202 21203.76 41.12 42840.41 47800.72 2014-07-21 03:23:55.000 202 21203.74 41.13 42840.38 47800.70 2014-07-21 03:23:56.000 202 21203.73 41.11 42840.36 47800.69 2014-07-21 03:23:57.000 202 21203.74 41.11 42840.38 47800.67 2014-07-21 03:23:58.000 202 21203.75 41.08 42840.42 47800.67 2014-07-21 03:23:59.000 202 21203.74 41.07 42840.38 47800.67 2014-07-21 03:24:00.000 202 21203.76 41.05 42840.38 47800.69 2014-07-21 03:24:01.000 202 21203.75 41.04 42840.42 47800.69 2014-07-21 03:24:02.000 202 21203.71 41.05 42840.41 47800.68 2014-07-21 03:24:03.000 202 21203.72 41.06 42840.42 47800.68 2014-07-21 03:24:04.000 202 21203.69 41.09 42840.40 47800.66 2014-07-21 03:24:05.000 202 21203.66 41.11 42840.39 47800.66 2014-07-21 03:24:06.000 202 21203.67 41.10 42840.41 47800.64 2014-07-21 03:24:07.000 202 21203.71 41.07 42840.39 47800.63 2014-07-21 03:24:08.000 202 21203.70 41.08 42840.38 47800.64 2014-07-21 03:24:09.000 202 21203.69 41.08 42840.39 47800.65 2014-07-21 03:24:10.000 202 21203.71 41.10 42840.39 47800.64 2014-07-21 03:24:11.000 202 21203.71 41.13 42840.39 47800.65 2014-07-21 03:24:12.000 202 21203.71 41.12 42840.36 47800.65 2014-07-21 03:24:13.000 202 21203.70 41.15 42840.37 47800.64 2014-07-21 03:24:14.000 202 21203.72 41.16 42840.41 47800.63 2014-07-21 03:24:15.000 202 21203.75 41.17 42840.40 47800.63 2014-07-21 03:24:16.000 202 21203.78 41.19 42840.39 47800.65 2014-07-21 03:24:17.000 202 21203.80 41.20 42840.42 47800.65 2014-07-21 03:24:18.000 202 21203.84 41.15 42840.37 47800.67 2014-07-21 03:24:19.000 202 21203.83 41.15 42840.37 47800.66 2014-07-21 03:24:20.000 202 21203.83 41.13 42840.38 47800.69 2014-07-21 03:24:21.000 202 21203.85 41.11 42840.42 47800.71 2014-07-21 03:24:22.000 202 21203.87 41.12 42840.43 47800.72 2014-07-21 03:24:23.000 202 21203.86 41.14 42840.44 47800.74 2014-07-21 03:24:24.000 202 21203.84 41.15 42840.43 47800.76 2014-07-21 03:24:25.000 202 21203.87 41.16 42840.47 47800.77 2014-07-21 03:24:26.000 202 21203.83 41.16 42840.49 47800.77 2014-07-21 03:24:27.000 202 21203.87 41.15 42840.44 47800.76 2014-07-21 03:24:28.000 202 21203.87 41.16 42840.45 47800.73 2014-07-21 03:24:29.000 202 21203.85 41.17 42840.49 47800.76 2014-07-21 03:24:30.000 202 21203.83 41.18 42840.48 47800.79 2014-07-21 03:24:31.000 202 21203.85 41.20 42840.48 47800.78 2014-07-21 03:24:32.000 202 21203.86 41.21 42840.50 47800.76 2014-07-21 03:24:33.000 202 21203.84 41.24 42840.50 47800.79 2014-07-21 03:24:34.000 202 21203.82 41.27 42840.48 47800.76 2014-07-21 03:24:35.000 202 21203.79 41.30 42840.48 47800.78 2014-07-21 03:24:36.000 202 21203.78 41.32 42840.45 47800.77 2014-07-21 03:24:37.000 202 21203.77 41.32 42840.46 47800.75 2014-07-21 03:24:38.000 202 21203.75 41.36 42840.41 47800.75 2014-07-21 03:24:39.000 202 21203.72 41.39 42840.41 47800.71 2014-07-21 03:24:40.000 202 21203.73 41.38 42840.38 47800.67 2014-07-21 03:24:41.000 202 21203.78 41.34 42840.39 47800.70 2014-07-21 03:24:42.000 202 21203.76 41.31 42840.43 47800.71 2014-07-21 03:24:43.000 202 21203.80 41.29 42840.44 47800.73 2014-07-21 03:24:44.000 202 21203.78 41.29 42840.47 47800.75 2014-07-21 03:24:45.000 202 21203.77 41.29 42840.48 47800.77 2014-07-21 03:24:46.000 202 21203.76 41.29 42840.46 47800.75 2014-07-21 03:24:47.000 202 21203.74 41.34 42840.46 47800.77 2014-07-21 03:24:48.000 202 21203.72 41.37 42840.44 47800.76 2014-07-21 03:24:49.000 202 21203.72 41.41 42840.43 47800.70 2014-07-21 03:24:50.000 202 21203.73 41.42 42840.39 47800.68 2014-07-21 03:24:51.000 202 21203.70 41.41 42840.37 47800.64 2014-07-21 03:24:52.000 202 21203.67 41.40 42840.38 47800.63 2014-07-21 03:24:53.000 202 21203.66 41.39 42840.37 47800.62 2014-07-21 03:24:54.000 202 21203.69 41.38 42840.38 47800.61 2014-07-21 03:24:55.000 202 21203.67 41.37 42840.36 47800.63 2014-07-21 03:24:56.000 202 21203.64 41.40 42840.37 47800.60 2014-07-21 03:24:57.000 202 21203.65 41.42 42840.34 47800.61 2014-07-21 03:24:58.000 202 21203.64 41.38 42840.34 47800.61 2014-07-21 03:24:59.000 202 21203.63 41.40 42840.33 47800.58 2014-07-21 03:25:00.000 202 21203.64 41.41 42840.33 47800.57 2014-07-21 03:25:01.000 202 21203.61 41.42 42840.29 47800.54 2014-07-21 03:25:02.000 202 21203.65 41.41 42840.30 47800.55 2014-07-21 03:25:03.000 202 21203.61 41.42 42840.27 47800.52 2014-07-21 03:25:04.000 202 21203.58 41.45 42840.28 47800.50 2014-07-21 03:25:05.000 202 21203.56 41.49 42840.24 47800.50 2014-07-21 03:25:06.000 202 21203.54 41.51 42840.21 47800.47 2014-07-21 03:25:07.000 202 21203.53 41.51 42840.22 47800.44 2014-07-21 03:25:08.000 202 21203.54 41.49 42840.25 47800.41 2014-07-21 03:25:09.000 202 21203.52 41.49 42840.23 47800.40 2014-07-21 03:25:10.000 202 21203.52 41.48 42840.16 47800.42 2014-07-21 03:25:11.000 202 21203.52 41.48 42840.20 47800.39 2014-07-21 03:25:12.000 202 21203.51 41.50 42840.17 47800.38 2014-07-21 03:25:13.000 202 21203.50 41.53 42840.18 47800.35 2014-07-21 03:25:14.000 202 21203.50 41.54 42840.16 47800.36 2014-07-21 03:25:15.000 202 21203.52 41.51 42840.16 47800.35 2014-07-21 03:25:16.000 202 21203.56 41.47 42840.17 47800.35 2014-07-21 03:25:17.000 202 21203.57 41.44 42840.18 47800.37 2014-07-21 03:25:18.000 202 21203.61 41.42 42840.22 47800.39 2014-07-21 03:25:19.000 202 21203.64 41.40 42840.22 47800.43 2014-07-21 03:25:20.000 202 21203.65 41.39 42840.24 47800.48 2014-07-21 03:25:21.000 202 21203.65 41.35 42840.30 47800.51 2014-07-21 03:25:22.000 202 21203.66 41.34 42840.30 47800.54 2014-07-21 03:25:23.000 202 21203.68 41.36 42840.35 47800.60 2014-07-21 03:25:24.000 202 21203.69 41.37 42840.36 47800.61 2014-07-21 03:25:25.000 202 21203.75 41.34 42840.42 47800.64 2014-07-21 03:25:26.000 202 21203.75 41.33 42840.42 47800.68 2014-07-21 03:25:27.000 202 21203.79 41.31 42840.46 47800.70 2014-07-21 03:25:28.000 202 21203.80 41.30 42840.48 47800.74 2014-07-21 03:25:29.000 202 21203.80 41.32 42840.49 47800.78 2014-07-21 03:25:30.000 202 21203.78 41.34 42840.49 47800.80 2014-07-21 03:25:31.000 202 21203.81 41.36 42840.51 47800.82 2014-07-21 03:25:32.000 202 21203.83 41.35 42840.54 47800.83 2014-07-21 03:25:33.000 202 21203.86 41.34 42840.54 47800.86 2014-07-21 03:25:34.000 202 21203.83 41.34 42840.54 47800.89 2014-07-21 03:25:35.000 202 21203.87 41.34 42840.56 47800.87 2014-07-21 03:25:36.000 202 21203.86 41.36 42840.56 47800.86 2014-07-21 03:25:37.000 202 21203.87 41.38 42840.55 47800.88 2014-07-21 03:25:38.000 202 21203.87 41.39 42840.55 47800.90 2014-07-21 03:25:39.000 202 21203.89 41.41 42840.57 47800.87 2014-07-21 03:25:40.000 202 21203.90 41.44 42840.54 47800.89 2014-07-21 03:25:41.000 202 21203.89 41.45 42840.52 47800.88 2014-07-21 03:25:42.000 202 21203.90 41.47 42840.49 47800.86 2014-07-21 03:25:43.000 202 21203.89 41.45 42840.49 47800.84 2014-07-21 03:25:44.000 202 21203.87 41.46 42840.50 47800.85 2014-07-21 03:25:45.000 202 21203.85 41.44 42840.51 47800.82 2014-07-21 03:25:46.000 202 21203.81 41.47 42840.52 47800.82 2014-07-21 03:25:47.000 202 21203.82 41.45 42840.51 47800.83 2014-07-21 03:25:48.000 202 21203.82 41.45 42840.50 47800.83 2014-07-21 03:25:49.000 202 21203.83 41.46 42840.45 47800.84 2014-07-21 03:25:50.000 202 21203.82 41.48 42840.45 47800.82 2014-07-21 03:25:51.000 202 21203.88 41.46 42840.48 47800.81 2014-07-21 03:25:52.000 202 21203.86 41.44 42840.50 47800.83 2014-07-21 03:25:53.000 202 21203.86 41.42 42840.50 47800.82 2014-07-21 03:25:54.000 202 21203.87 41.39 42840.50 47800.85 2014-07-21 03:25:55.000 202 21203.88 41.37 42840.51 47800.84 2014-07-21 03:25:56.000 202 21203.90 41.37 42840.52 47800.86 2014-07-21 03:25:57.000 202 21203.88 41.36 42840.54 47800.86 2014-07-21 03:25:58.000 202 21203.89 41.34 42840.58 47800.89 2014-07-21 03:25:59.000 202 21203.91 41.34 42840.55 47800.88 2014-07-21 03:26:00.000 202 21203.89 41.32 42840.56 47800.88 2014-07-21 03:26:01.000 202 21203.91 41.33 42840.59 47800.90 2014-07-21 03:26:02.000 202 21203.91 41.32 42840.57 47800.89 2014-07-21 03:26:03.000 202 21203.87 41.30 42840.56 47800.92 2014-07-21 03:26:04.000 202 21203.86 41.25 42840.61 47800.94 2014-07-21 03:26:05.000 202 21203.86 41.24 42840.64 47800.93 2014-07-21 03:26:06.000 202 21203.86 41.25 42840.64 47800.93 2014-07-21 03:26:07.000 202 21203.85 41.29 42840.65 47800.97 2014-07-21 03:26:08.000 202 21203.85 41.30 42840.64 47800.94 2014-07-21 03:26:09.000 202 21203.85 41.28 42840.62 47800.95 2014-07-21 03:26:10.000 202 21203.85 41.28 42840.63 47800.94 2014-07-21 03:26:11.000 202 21203.85 41.28 42840.63 47800.94 2014-07-21 03:26:12.000 202 21203.86 41.27 42840.67 47800.95 2014-07-21 03:26:13.000 202 21203.88 41.30 42840.68 47800.98 2014-07-21 03:26:14.000 202 21203.87 41.33 42840.68 47800.97 2014-07-21 03:26:15.000 202 21203.89 41.34 42840.67 47800.97 2014-07-21 03:26:16.000 202 21203.87 41.35 42840.66 47800.96 2014-07-21 03:26:17.000 202 21203.84 41.38 42840.62 47800.97 2014-07-21 03:26:18.000 202 21203.84 41.39 42840.58 47800.93 2014-07-21 03:26:19.000 202 21203.83 41.41 42840.57 47800.90 2014-07-21 03:26:20.000 202 21203.82 41.42 42840.56 47800.88 2014-07-21 03:26:21.000 202 21203.78 41.41 42840.54 47800.86 2014-07-21 03:26:22.000 202 21203.78 41.41 42840.55 47800.85 2014-07-21 03:26:23.000 202 21203.77 41.44 42840.54 47800.83 2014-07-21 03:26:24.000 202 21203.75 41.46 42840.53 47800.81 2014-07-21 03:26:25.000 202 21203.72 41.46 42840.48 47800.79 2014-07-21 03:26:26.000 202 21203.75 41.47 42840.47 47800.75 2014-07-21 03:26:27.000 202 21203.70 41.49 42840.49 47800.75 2014-07-21 03:26:28.000 202 21203.71 41.50 42840.48 47800.76 2014-07-21 03:26:29.000 202 21203.71 41.48 42840.46 47800.73 2014-07-21 03:26:30.000 202 21203.71 41.46 42840.45 47800.70 2014-07-21 03:26:31.000 202 21203.68 41.47 42840.44 47800.73 2014-07-21 03:26:32.000 202 21203.70 41.49 42840.41 47800.70 2014-07-21 03:26:33.000 202 21203.72 41.45 42840.45 47800.67 2014-07-21 03:26:34.000 202 21203.69 41.44 42840.43 47800.70 2014-07-21 03:26:35.000 202 21203.70 41.40 42840.43 47800.71 2014-07-21 03:26:36.000 202 21203.69 41.41 42840.44 47800.73 2014-07-21 03:26:37.000 202 21203.68 41.43 42840.47 47800.70 2014-07-21 03:26:38.000 202 21203.70 41.42 42840.47 47800.72 2014-07-21 03:26:39.000 202 21203.76 41.41 42840.46 47800.72 2014-07-21 03:26:40.000 202 21203.75 41.41 42840.48 47800.72 2014-07-21 03:26:41.000 202 21203.70 41.43 42840.49 47800.72 2014-07-21 03:26:42.000 202 21203.70 41.44 42840.49 47800.69 2014-07-21 03:26:43.000 202 21203.67 41.47 42840.46 47800.69 2014-07-21 03:26:44.000 202 21203.68 41.47 42840.42 47800.66 2014-07-21 03:26:45.000 202 21203.67 41.46 42840.40 47800.66 2014-07-21 03:26:46.000 202 21203.70 41.44 42840.43 47800.66 2014-07-21 03:26:47.000 202 21203.70 41.42 42840.45 47800.67 2014-07-21 03:26:48.000 202 21203.70 41.41 42840.46 47800.67 2014-07-21 03:26:49.000 202 21203.73 41.41 42840.49 47800.69 2014-07-21 03:26:50.000 202 21203.71 41.41 42840.50 47800.71 2014-07-21 03:26:51.000 202 21203.71 41.40 42840.46 47800.71 2014-07-21 03:26:52.000 202 21203.69 41.43 42840.43 47800.69 2014-07-21 03:26:53.000 202 21203.67 41.44 42840.41 47800.66 2014-07-21 03:26:54.000 202 21203.69 41.42 42840.41 47800.68 2014-07-21 03:26:55.000 202 21203.73 41.37 42840.43 47800.67 2014-07-21 03:26:56.000 202 21203.77 41.34 42840.44 47800.67 2014-07-21 03:26:57.000 202 21203.74 41.37 42840.46 47800.72 2014-07-21 03:26:58.000 202 21203.74 41.35 42840.46 47800.72 2014-07-21 03:26:59.000 202 21203.75 41.34 42840.48 47800.74 2014-07-21 03:27:00.000 202 21203.75 41.37 42840.47 47800.75 2014-07-21 03:27:01.000 202 21203.73 41.38 42840.52 47800.75 2014-07-21 03:27:02.000 202 21203.76 41.37 42840.51 47800.75 2014-07-21 03:27:03.000 202 21203.74 41.37 42840.51 47800.76 2014-07-21 03:27:04.000 202 21203.75 41.37 42840.54 47800.76 2014-07-21 03:27:05.000 202 21203.74 41.36 42840.51 47800.81 2014-07-21 03:27:06.000 202 21203.76 41.34 42840.55 47800.79 2014-07-21 03:27:07.000 202 21203.76 41.35 42840.61 47800.79 2014-07-21 03:27:08.000 202 21203.75 41.34 42840.57 47800.81 2014-07-21 03:27:09.000 202 21203.78 41.34 42840.55 47800.84 2014-07-21 03:27:10.000 202 21203.79 41.32 42840.57 47800.84 2014-07-21 03:27:11.000 202 21203.81 41.30 42840.61 47800.86 2014-07-21 03:27:12.000 202 21203.75 41.30 42840.59 47800.87 2014-07-21 03:27:13.000 202 21203.71 41.34 42840.61 47800.85 2014-07-21 03:27:14.000 202 21203.70 41.39 42840.58 47800.83 2014-07-21 03:27:15.000 202 21203.70 41.41 42840.54 47800.82 2014-07-21 03:27:16.000 202 21203.71 41.42 42840.55 47800.80 2014-07-21 03:27:17.000 202 21203.71 41.40 42840.51 47800.79 2014-07-21 03:27:18.000 202 21203.74 41.39 42840.57 47800.78 2014-07-21 03:27:19.000 202 21203.73 41.38 42840.57 47800.77 2014-07-21 03:27:20.000 202 21203.76 41.35 42840.57 47800.80 2014-07-21 03:27:21.000 202 21203.78 41.33 42840.59 47800.82 2014-07-21 03:27:22.000 202 21203.77 41.34 42840.61 47800.85 2014-07-21 03:27:23.000 202 21203.77 41.36 42840.62 47800.85 2014-07-21 03:27:24.000 202 21203.74 41.39 42840.61 47800.87 2014-07-21 03:27:25.000 202 21203.73 41.41 42840.62 47800.84 2014-07-21 03:27:26.000 202 21203.73 41.42 42840.60 47800.87 2014-07-21 03:27:27.000 202 21203.75 41.37 42840.61 47800.85 2014-07-21 03:27:28.000 202 21203.75 41.36 42840.63 47800.89 2014-07-21 03:27:29.000 202 21203.76 41.39 42840.65 47800.90 2014-07-21 03:27:30.000 202 21203.76 41.41 42840.66 47800.90 2014-07-21 03:27:31.000 202 21203.74 41.40 42840.68 47800.93 2014-07-21 03:27:32.000 202 21203.74 41.38 42840.71 47800.93 2014-07-21 03:27:33.000 202 21203.76 41.37 42840.75 47800.94 2014-07-21 03:27:34.000 202 21203.81 41.39 42840.75 47800.99 2014-07-21 03:27:35.000 202 21203.81 41.41 42840.73 47800.99 2014-07-21 03:27:36.000 202 21203.79 41.42 42840.73 47801.01 2014-07-21 03:27:37.000 202 21203.83 41.43 42840.74 47801.00 2014-07-21 03:27:38.000 202 21203.84 41.46 42840.72 47800.99 2014-07-21 03:27:39.000 202 21203.80 41.48 42840.68 47801.01 2014-07-21 03:27:40.000 202 21203.80 41.48 42840.71 47800.97 2014-07-21 03:27:41.000 202 21203.82 41.49 42840.67 47800.97 2014-07-21 03:27:42.000 202 21203.83 41.53 42840.65 47800.95 2014-07-21 03:27:43.000 202 21203.84 41.53 42840.67 47800.95 2014-07-21 03:27:44.000 202 21203.86 41.51 42840.68 47800.92 2014-07-21 03:27:45.000 202 21203.84 41.51 42840.65 47800.93 2014-07-21 03:27:46.000 202 21203.83 41.52 42840.65 47800.92 2014-07-21 03:27:47.000 202 21203.86 41.54 42840.67 47800.94 2014-07-21 03:27:48.000 202 21203.86 41.53 42840.66 47800.92 2014-07-21 03:27:49.000 202 21203.87 41.55 42840.65 47800.92 2014-07-21 03:27:50.000 202 21203.85 41.58 42840.64 47800.94 2014-07-21 03:27:51.000 202 21203.84 41.59 42840.62 47800.91 2014-07-21 03:27:52.000 202 21203.85 41.57 42840.62 47800.90 2014-07-21 03:27:53.000 202 21203.85 41.56 42840.63 47800.92 2014-07-21 03:27:54.000 202 21203.86 41.60 42840.61 47800.92 2014-07-21 03:27:55.000 202 21203.90 41.60 42840.61 47800.94 2014-07-21 03:27:56.000 202 21203.89 41.59 42840.64 47800.93 2014-07-21 03:27:57.000 202 21203.89 41.61 42840.62 47800.93 2014-07-21 03:27:58.000 202 21203.90 41.61 42840.64 47800.94 2014-07-21 03:27:59.000 202 21203.87 41.62 42840.61 47800.93 2014-07-21 03:28:00.000 202 21203.89 41.60 42840.61 47800.94 2014-07-21 03:28:01.000 202 21203.89 41.63 42840.62 47800.95 2014-07-21 03:28:02.000 202 21203.91 41.64 42840.61 47800.96 2014-07-21 03:28:03.000 202 21203.91 41.62 42840.62 47800.95 2014-07-21 03:28:04.000 202 21203.93 41.58 42840.64 47800.95 2014-07-21 03:28:05.000 202 21203.91 41.55 42840.68 47800.97 2014-07-21 03:28:06.000 202 21203.91 41.51 42840.68 47801.01 2014-07-21 03:28:07.000 202 21203.97 41.46 42840.70 47801.02 2014-07-21 03:28:08.000 202 21203.98 41.46 42840.72 47801.05 2014-07-21 03:28:09.000 202 21203.95 41.42 42840.78 47801.08 2014-07-21 03:28:10.000 202 21203.96 41.42 42840.80 47801.11 2014-07-21 03:28:11.000 202 21204.01 41.40 42840.84 47801.14 2014-07-21 03:28:12.000 202 21204.01 41.39 42840.90 47801.19 2014-07-21 03:28:13.000 202 21204.02 41.36 42840.90 47801.21 2014-07-21 03:28:14.000 202 21204.04 41.34 42840.87 47801.25 2014-07-21 03:28:15.000 202 21204.04 41.35 42840.90 47801.24 2014-07-21 03:28:16.000 202 21204.05 41.36 42840.90 47801.25 2014-07-21 03:28:17.000 202 21204.04 41.36 42840.88 47801.27 2014-07-21 03:28:18.000 202 21204.06 41.36 42840.87 47801.27 2014-07-21 03:28:19.000 202 21204.07 41.37 42840.90 47801.28 2014-07-21 03:28:20.000 202 21204.08 41.36 42840.89 47801.29 2014-07-21 03:28:21.000 202 21204.05 41.36 42840.88 47801.26 2014-07-21 03:28:22.000 202 21204.06 41.34 42840.89 47801.23 2014-07-21 03:28:23.000 202 21204.02 41.33 42840.86 47801.26 2014-07-21 03:28:24.000 202 21204.00 41.33 42840.90 47801.25 2014-07-21 03:28:25.000 202 21203.99 41.33 42840.89 47801.22 2014-07-21 03:28:26.000 202 21204.03 41.35 42840.89 47801.24 2014-07-21 03:28:27.000 202 21204.04 41.35 42840.88 47801.23 2014-07-21 03:28:28.000 202 21204.00 41.33 42840.85 47801.20 2014-07-21 03:28:29.000 202 21204.02 41.32 42840.86 47801.21 2014-07-21 03:28:30.000 202 21204.01 41.32 42840.84 47801.22 2014-07-21 03:28:31.000 202 21204.01 41.32 42840.86 47801.23 2014-07-21 03:28:32.000 202 21204.03 41.32 42840.86 47801.22 2014-07-21 03:28:33.000 202 21204.00 41.35 42840.82 47801.19 2014-07-21 03:28:34.000 202 21203.97 41.35 42840.78 47801.17 2014-07-21 03:28:35.000 202 21203.95 41.39 42840.77 47801.14 2014-07-21 03:28:36.000 202 21203.96 41.39 42840.78 47801.12 2014-07-21 03:28:37.000 202 21203.96 41.36 42840.78 47801.13 2014-07-21 03:28:38.000 202 21203.94 41.30 42840.77 47801.11 2014-07-21 03:28:39.000 202 21203.95 41.27 42840.80 47801.13 2014-07-21 03:28:40.000 202 21203.95 41.27 42840.83 47801.13 2014-07-21 03:28:41.000 202 21203.94 41.27 42840.82 47801.16 2014-07-21 03:28:42.000 202 21203.96 41.27 42840.88 47801.18 2014-07-21 03:28:43.000 202 21203.96 41.32 42840.89 47801.19 2014-07-21 03:28:44.000 202 21203.94 41.37 42840.86 47801.17 2014-07-21 03:28:45.000 202 21203.94 41.43 42840.87 47801.17 2014-07-21 03:28:46.000 202 21203.91 41.42 42840.90 47801.13 2014-07-21 03:28:47.000 202 21203.91 41.46 42840.86 47801.14 2014-07-21 03:28:48.000 202 21203.84 41.52 42840.81 47801.12 2014-07-21 03:28:49.000 202 21203.82 41.58 42840.75 47801.07 2014-07-21 03:28:50.000 202 21203.83 41.60 42840.73 47801.05 2014-07-21 03:28:51.000 202 21203.79 41.59 42840.71 47800.98 2014-07-21 03:28:52.000 202 21203.82 41.57 42840.71 47800.95 2014-07-21 03:28:53.000 202 21203.83 41.57 42840.66 47800.97 2014-07-21 03:28:54.000 202 21203.84 41.56 42840.68 47800.97 2014-07-21 03:28:55.000 202 21203.87 41.54 42840.68 47800.97 2014-07-21 03:28:56.000 202 21203.88 41.58 42840.67 47800.98 2014-07-21 03:28:57.000 202 21203.85 41.61 42840.67 47800.99 2014-07-21 03:28:58.000 202 21203.85 41.66 42840.62 47800.95 2014-07-21 03:28:59.000 202 21203.84 41.71 42840.60 47800.93 2014-07-21 03:29:00.000 202 21203.84 41.70 42840.57 47800.90 2014-07-21 03:29:01.000 202 21203.84 41.67 42840.55 47800.88 2014-07-21 03:29:02.000 202 21203.81 41.71 42840.52 47800.85 2014-07-21 03:29:03.000 202 21203.75 41.75 42840.51 47800.83 2014-07-21 03:29:04.000 202 21203.78 41.78 42840.47 47800.81 2014-07-21 03:29:05.000 202 21203.77 41.78 42840.49 47800.75 2014-07-21 03:29:06.000 202 21203.74 41.79 42840.43 47800.75 2014-07-21 03:29:07.000 202 21203.71 41.83 42840.42 47800.70 2014-07-21 03:29:08.000 202 21203.71 41.87 42840.40 47800.72 2014-07-21 03:29:09.000 202 21203.70 41.83 42840.41 47800.66 2014-07-21 03:29:10.000 202 21203.73 41.80 42840.41 47800.67 2014-07-21 03:29:11.000 202 21203.72 41.80 42840.44 47800.67 2014-07-21 03:29:12.000 202 21203.73 41.80 42840.44 47800.69 2014-07-21 03:29:13.000 202 21203.73 41.81 42840.46 47800.68 2014-07-21 03:29:14.000 202 21203.71 41.82 42840.45 47800.69 2014-07-21 03:29:15.000 202 21203.69 41.86 42840.38 47800.68 2014-07-21 03:29:16.000 202 21203.68 41.94 42840.35 47800.65 2014-07-21 03:29:17.000 202 21203.60 42.00 42840.33 47800.63 2014-07-21 03:29:18.000 202 21203.54 42.12 42840.29 47800.58 2014-07-21 03:29:19.000 202 21203.51 42.25 42840.15 47800.49 2014-07-21 03:29:20.000 202 21203.50 42.30 42840.12 47800.36 2014-07-21 03:29:21.000 202 21203.51 42.29 42840.05 47800.28 2014-07-21 03:29:22.000 202 21203.50 42.23 42840.02 47800.24 2014-07-21 03:29:23.000 202 21203.51 42.20 42840.01 47800.24 2014-07-21 03:29:24.000 202 21203.55 42.22 42840.01 47800.25 2014-07-21 03:29:25.000 202 21203.52 42.23 42840.05 47800.27 2014-07-21 03:29:26.000 202 21203.52 42.25 42840.01 47800.25 2014-07-21 03:29:27.000 202 21203.57 42.26 42839.96 47800.22 2014-07-21 03:29:28.000 202 21203.58 42.27 42839.95 47800.25 2014-07-21 03:29:29.000 202 21203.57 42.24 42839.93 47800.24 2014-07-21 03:29:30.000 202 21203.58 42.24 42839.96 47800.22 2014-07-21 03:29:31.000 202 21203.57 42.23 42839.95 47800.21 2014-07-21 03:29:32.000 202 21203.62 42.20 42839.96 47800.22 2014-07-21 03:29:33.000 202 21203.65 42.07 42840.02 47800.25 2014-07-21 03:29:34.000 202 21203.70 41.90 42840.10 47800.29 2014-07-21 03:29:35.000 202 21203.75 41.79 42840.22 47800.40 2014-07-21 03:29:36.000 202 21203.77 41.70 42840.32 47800.52 2014-07-21 03:29:37.000 202 21203.82 41.61 42840.40 47800.64 2014-07-21 03:29:38.000 202 21203.85 41.59 42840.50 47800.72 2014-07-21 03:29:39.000 202 21203.88 41.57 42840.58 47800.79 2014-07-21 03:29:40.000 202 21203.84 41.57 42840.60 47800.86 2014-07-21 03:29:41.000 202 21203.84 41.58 42840.59 47800.88 2014-07-21 03:29:42.000 202 21203.84 41.59 42840.62 47800.93 2014-07-21 03:29:43.000 202 21203.86 41.57 42840.65 47800.94 2014-07-21 03:29:44.000 202 21203.86 41.57 42840.63 47800.93 2014-07-21 03:29:45.000 202 21203.85 41.57 42840.65 47800.91 2014-07-21 03:29:46.000 202 21203.85 41.55 42840.68 47800.94 2014-07-21 03:29:47.000 202 21203.87 41.52 42840.68 47800.96 2014-07-21 03:29:48.000 202 21203.89 41.47 42840.71 47800.97 2014-07-21 03:29:49.000 202 21203.91 41.46 42840.74 47801.01 2014-07-21 03:29:50.000 202 21203.91 41.43 42840.76 47801.02 2014-07-21 03:29:51.000 202 21203.92 41.46 42840.76 47801.05 2014-07-21 03:29:52.000 202 21203.95 41.43 42840.81 47801.11 2014-07-21 03:29:53.000 202 21203.95 41.42 42840.80 47801.11 2014-07-21 03:29:54.000 202 21203.94 41.41 42840.84 47801.11 2014-07-21 03:29:55.000 202 21203.94 41.40 42840.84 47801.13 2014-07-21 03:29:56.000 202 21203.94 41.41 42840.84 47801.14 2014-07-21 03:29:57.000 202 21203.94 41.44 42840.87 47801.14 2014-07-21 03:29:58.000 202 21203.91 41.46 42840.82 47801.15 2014-07-21 03:29:59.000 202 21203.93 41.44 42840.82 47801.14 2014-07-21 03:30:00.000 202 21203.92 41.43 42840.86 47801.14 2014-07-21 03:30:01.000 202 21203.94 41.43 42840.85 47801.16 2014-07-21 03:30:02.000 202 21203.93 41.43 42840.86 47801.16 2014-07-21 03:30:03.000 202 21203.89 41.42 42840.87 47801.16 2014-07-21 03:30:04.000 202 21203.88 41.43 42840.88 47801.17 2014-07-21 03:30:05.000 202 21203.89 41.42 42840.89 47801.16 2014-07-21 03:30:06.000 202 21203.89 41.44 42840.88 47801.15 2014-07-21 03:30:07.000 202 21203.89 41.43 42840.87 47801.17 2014-07-21 03:30:08.000 202 21203.90 41.44 42840.87 47801.15 2014-07-21 03:30:09.000 202 21203.90 41.41 42840.88 47801.16 2014-07-21 03:30:10.000 202 21203.92 41.43 42840.86 47801.15 2014-07-21 03:30:11.000 202 21203.94 41.40 42840.86 47801.15 2014-07-21 03:30:12.000 202 21203.95 41.38 42840.90 47801.14 2014-07-21 03:30:13.000 202 21203.93 41.37 42840.87 47801.12 2014-07-21 03:30:14.000 202 21203.89 41.35 42840.86 47801.12 2014-07-21 03:30:15.000 202 21203.89 41.35 42840.86 47801.14 2014-07-21 03:30:16.000 202 21203.88 41.37 42840.86 47801.13 2014-07-21 03:30:17.000 202 21203.88 41.35 42840.85 47801.14 2014-07-21 03:30:18.000 202 21203.89 41.35 42840.84 47801.12 2014-07-21 03:30:19.000 202 21203.88 41.32 42840.83 47801.12 2014-07-21 03:30:20.000 202 21203.88 41.31 42840.85 47801.09 2014-07-21 03:30:21.000 202 21203.87 41.29 42840.86 47801.13 2014-07-21 03:30:22.000 202 21203.87 41.30 42840.85 47801.10 2014-07-21 03:30:23.000 202 21203.88 41.31 42840.84 47801.12 2014-07-21 03:30:24.000 202 21203.86 41.30 42840.86 47801.11 2014-07-21 03:30:25.000 202 21203.86 41.28 42840.86 47801.12 2014-07-21 03:30:26.000 202 21203.87 41.29 42840.84 47801.12 2014-07-21 03:30:27.000 202 21203.86 41.28 42840.84 47801.12 2014-07-21 03:30:28.000 202 21203.91 41.27 42840.83 47801.12 2014-07-21 03:30:29.000 202 21203.90 41.30 42840.83 47801.13 2014-07-21 03:30:30.000 202 21203.89 41.32 42840.81 47801.13 2014-07-21 03:30:31.000 202 21203.87 41.32 42840.80 47801.12 2014-07-21 03:30:32.000 202 21203.89 41.33 42840.79 47801.11 2014-07-21 03:30:33.000 202 21203.89 41.35 42840.79 47801.10 2014-07-21 03:30:34.000 202 21203.91 41.35 42840.78 47801.11 2014-07-21 03:30:35.000 202 21203.89 41.39 42840.77 47801.10 2014-07-21 03:30:36.000 202 21203.85 41.39 42840.76 47801.06 2014-07-21 03:30:37.000 202 21203.79 41.45 42840.72 47801.06 2014-07-21 03:30:38.000 202 21203.77 41.50 42840.66 47801.00 2014-07-21 03:30:39.000 202 21203.74 41.55 42840.65 47800.92 2014-07-21 03:30:40.000 202 21203.72 41.61 42840.60 47800.87 2014-07-21 03:30:41.000 202 21203.71 41.64 42840.53 47800.83 2014-07-21 03:30:42.000 202 21203.72 41.66 42840.48 47800.80 2014-07-21 03:30:43.000 202 21203.77 41.68 42840.51 47800.75 2014-07-21 03:30:44.000 202 21203.80 41.69 42840.46 47800.73 2014-07-21 03:30:45.000 202 21203.83 41.66 42840.42 47800.73 2014-07-21 03:30:46.000 202 21203.85 41.61 42840.43 47800.71 2014-07-21 03:30:47.000 202 21203.85 41.57 42840.42 47800.75 2014-07-21 03:30:48.000 202 21203.84 41.53 42840.48 47800.78 2014-07-21 03:30:49.000 202 21203.82 41.54 42840.51 47800.80 2014-07-21 03:30:50.000 202 21203.84 41.56 42840.53 47800.80 2014-07-21 03:30:51.000 202 21203.84 41.60 42840.53 47800.84 2014-07-21 03:30:52.000 202 21203.86 41.59 42840.50 47800.85 2014-07-21 03:30:53.000 202 21203.88 41.59 42840.53 47800.87 2014-07-21 03:30:54.000 202 21203.90 41.59 42840.53 47800.87 2014-07-21 03:30:55.000 202 21203.92 41.59 42840.54 47800.88 2014-07-21 03:30:56.000 202 21203.90 41.61 42840.55 47800.91 2014-07-21 03:30:57.000 202 21203.93 41.60 42840.61 47800.93 2014-07-21 03:30:58.000 202 21203.90 41.60 42840.60 47800.91 2014-07-21 03:30:59.000 202 21203.89 41.58 42840.61 47800.94 2014-07-21 03:31:00.000 202 21203.91 41.56 42840.64 47800.98 2014-07-21 03:31:01.000 202 21203.92 41.58 42840.67 47800.96 2014-07-21 03:31:02.000 202 21203.93 41.58 42840.69 47800.99 2014-07-21 03:31:03.000 202 21203.95 41.57 42840.70 47801.02 2014-07-21 03:31:04.000 202 21203.95 41.56 42840.71 47801.03 2014-07-21 03:31:05.000 202 21203.95 41.60 42840.72 47801.04 2014-07-21 03:31:06.000 202 21203.91 41.63 42840.71 47801.04 2014-07-21 03:31:07.000 202 21203.92 41.67 42840.71 47801.01 2014-07-21 03:31:08.000 202 21203.91 41.75 42840.69 47801.02 2014-07-21 03:31:09.000 202 21203.85 41.80 42840.67 47800.97 2014-07-21 03:31:10.000 202 21203.80 41.85 42840.63 47800.94 2014-07-21 03:31:11.000 202 21203.74 41.87 42840.58 47800.87 2014-07-21 03:31:12.000 202 21203.70 41.87 42840.58 47800.83 2014-07-21 03:31:13.000 202 21203.66 41.87 42840.57 47800.79 2014-07-21 03:31:14.000 202 21203.66 41.86 42840.55 47800.80 2014-07-21 03:31:15.000 202 21203.61 41.85 42840.54 47800.78 2014-07-21 03:31:16.000 202 21203.59 41.83 42840.55 47800.76 2014-07-21 03:31:17.000 202 21203.59 41.85 42840.55 47800.76 2014-07-21 03:31:18.000 202 21203.62 41.85 42840.58 47800.76 2014-07-21 03:31:19.000 202 21203.63 41.83 42840.56 47800.75 2014-07-21 03:31:20.000 202 21203.61 41.86 42840.56 47800.76 2014-07-21 03:31:21.000 202 21203.63 41.86 42840.57 47800.77 2014-07-21 03:31:22.000 202 21203.65 41.86 42840.58 47800.76 2014-07-21 03:31:23.000 202 21203.67 41.85 42840.59 47800.77 2014-07-21 03:31:24.000 202 21203.68 41.81 42840.59 47800.78 2014-07-21 03:31:25.000 202 21203.70 41.83 42840.56 47800.80 2014-07-21 03:31:26.000 202 21203.71 41.80 42840.60 47800.82 2014-07-21 03:31:27.000 202 21203.71 41.77 42840.62 47800.84 2014-07-21 03:31:28.000 202 21203.73 41.78 42840.62 47800.82 2014-07-21 03:31:29.000 202 21203.69 41.84 42840.64 47800.84 2014-07-21 03:31:30.000 202 21203.66 41.91 42840.59 47800.82 2014-07-21 03:31:31.000 202 21203.63 41.99 42840.52 47800.79 2014-07-21 03:31:32.000 202 21203.58 42.09 42840.46 47800.74 2014-07-21 03:31:33.000 202 21203.56 42.14 42840.41 47800.68 2014-07-21 03:31:34.000 202 21203.58 42.15 42840.40 47800.64 2014-07-21 03:31:35.000 202 21203.60 42.10 42840.39 47800.60 2014-07-21 03:31:36.000 202 21203.60 42.08 42840.40 47800.59 2014-07-21 03:31:37.000 202 21203.61 42.09 42840.42 47800.59 2014-07-21 03:31:38.000 202 21203.62 42.11 42840.41 47800.63 2014-07-21 03:31:39.000 202 21203.62 42.12 42840.38 47800.63 2014-07-21 03:31:40.000 202 21203.61 42.10 42840.38 47800.62 2014-07-21 03:31:41.000 202 21203.60 42.09 42840.38 47800.61 2014-07-21 03:31:42.000 202 21203.61 42.10 42840.42 47800.60 2014-07-21 03:31:43.000 202 21203.59 42.16 42840.41 47800.61 2014-07-21 03:31:44.000 202 21203.53 42.15 42840.35 47800.55 2014-07-21 03:31:45.000 202 21203.52 42.16 42840.34 47800.54 2014-07-21 03:31:46.000 202 21203.50 42.19 42840.35 47800.51 2014-07-21 03:31:47.000 202 21203.45 42.17 42840.34 47800.53 2014-07-21 03:31:48.000 202 21203.48 42.15 42840.33 47800.48 2014-07-21 03:31:49.000 202 21203.57 42.07 42840.31 47800.48 2014-07-21 03:31:50.000 202 21203.63 42.00 42840.36 47800.53 2014-07-21 03:31:51.000 202 21203.66 41.99 42840.37 47800.58 2014-07-21 03:31:52.000 202 21203.67 41.99 42840.34 47800.59 2014-07-21 03:31:53.000 202 21203.70 41.97 42840.31 47800.61 2014-07-21 03:31:54.000 202 21203.67 41.93 42840.34 47800.62 2014-07-21 03:31:55.000 202 21203.68 41.89 42840.37 47800.62 2014-07-21 03:31:56.000 202 21203.73 41.86 42840.36 47800.63 2014-07-21 03:31:57.000 202 21203.77 41.84 42840.44 47800.67 2014-07-21 03:31:58.000 202 21203.79 41.79 42840.41 47800.69 2014-07-21 03:31:59.000 202 21203.77 41.75 42840.44 47800.73 2014-07-21 03:32:00.000 202 21203.78 41.75 42840.48 47800.75 2014-07-21 03:32:01.000 202 21203.77 41.77 42840.50 47800.76 2014-07-21 03:32:02.000 202 21203.76 41.78 42840.48 47800.79 2014-07-21 03:32:03.000 202 21203.77 41.78 42840.48 47800.79 2014-07-21 03:32:04.000 202 21203.75 41.78 42840.52 47800.77 2014-07-21 03:32:05.000 202 21203.77 41.78 42840.51 47800.78 2014-07-21 03:32:06.000 202 21203.75 41.80 42840.49 47800.80 2014-07-21 03:32:07.000 202 21203.76 41.82 42840.47 47800.78 2014-07-21 03:32:08.000 202 21203.73 41.84 42840.46 47800.78 2014-07-21 03:32:09.000 202 21203.70 41.85 42840.48 47800.79 2014-07-21 03:32:10.000 202 21203.73 41.84 42840.48 47800.75 2014-07-21 03:32:11.000 202 21203.75 41.81 42840.47 47800.78 2014-07-21 03:32:12.000 202 21203.72 41.77 42840.49 47800.76 2014-07-21 03:32:13.000 202 21203.77 41.69 42840.54 47800.79 2014-07-21 03:32:14.000 202 21203.83 41.63 42840.56 47800.85 2014-07-21 03:32:15.000 202 21203.81 41.60 42840.61 47800.88 2014-07-21 03:32:16.000 202 21203.81 41.59 42840.63 47800.91 2014-07-21 03:32:17.000 202 21203.83 41.58 42840.69 47800.95 2014-07-21 03:32:18.000 202 21203.84 41.61 42840.71 47801.00 2014-07-21 03:32:19.000 202 21203.85 41.60 42840.70 47801.00 2014-07-21 03:32:20.000 202 21203.89 41.59 42840.69 47801.02 2014-07-21 03:32:21.000 202 21203.92 41.63 42840.69 47801.04 2014-07-21 03:32:22.000 202 21203.94 41.64 42840.71 47801.04 2014-07-21 03:32:23.000 202 21203.91 41.69 42840.67 47801.02 2014-07-21 03:32:24.000 202 21203.88 41.74 42840.67 47801.01 2014-07-21 03:32:25.000 202 21203.84 41.75 42840.66 47800.97 2014-07-21 03:32:26.000 202 21203.80 41.78 42840.64 47800.96 2014-07-21 03:32:27.000 202 21203.81 41.81 42840.60 47800.93 2014-07-21 03:32:28.000 202 21203.81 41.80 42840.58 47800.91 2014-07-21 03:32:29.000 202 21203.78 41.83 42840.60 47800.90 2014-07-21 03:32:30.000 202 21203.76 41.84 42840.60 47800.86 2014-07-21 03:32:31.000 202 21203.75 41.85 42840.57 47800.86 2014-07-21 03:32:32.000 202 21203.73 41.86 42840.59 47800.84 2014-07-21 03:32:33.000 202 21203.75 41.86 42840.57 47800.86 2014-07-21 03:32:34.000 202 21203.75 41.86 42840.55 47800.82 2014-07-21 03:32:35.000 202 21203.80 41.85 42840.51 47800.84 2014-07-21 03:32:36.000 202 21203.84 41.75 42840.55 47800.85 2014-07-21 03:32:37.000 202 21203.90 41.62 42840.63 47800.88 2014-07-21 03:32:38.000 202 21203.94 41.54 42840.68 47800.96 2014-07-21 03:32:39.000 202 21203.90 41.55 42840.75 47801.03 2014-07-21 03:32:40.000 202 21203.91 41.56 42840.77 47801.08 2014-07-21 03:32:41.000 202 21203.87 41.57 42840.78 47801.09 2014-07-21 03:32:42.000 202 21203.82 41.59 42840.79 47801.07 2014-07-21 03:32:43.000 202 21203.84 41.52 42840.79 47801.07 2014-07-21 03:32:44.000 202 21203.88 41.50 42840.78 47801.10 2014-07-21 03:32:45.000 202 21203.85 41.54 42840.84 47801.10 2014-07-21 03:32:46.000 202 21203.85 41.56 42840.83 47801.11 2014-07-21 03:32:47.000 202 21203.86 41.55 42840.81 47801.14 2014-07-21 03:32:48.000 202 21203.86 41.55 42840.80 47801.12 2014-07-21 03:32:49.000 202 21203.87 41.53 42840.83 47801.11 2014-07-21 03:32:50.000 202 21203.91 41.51 42840.84 47801.14 2014-07-21 03:32:51.000 202 21203.92 41.51 42840.85 47801.17 2014-07-21 03:32:52.000 202 21203.91 41.46 42840.83 47801.18 2014-07-21 03:32:53.000 202 21203.91 41.44 42840.87 47801.19 2014-07-21 03:32:54.000 202 21203.95 41.42 42840.90 47801.22 2014-07-21 03:32:55.000 202 21203.97 41.41 42840.92 47801.24 2014-07-21 03:32:56.000 202 21203.98 41.39 42840.91 47801.25 2014-07-21 03:32:57.000 202 21203.98 41.35 42840.91 47801.27 2014-07-21 03:32:58.000 202 21203.98 41.35 42840.93 47801.33 2014-07-21 03:32:59.000 202 21204.01 41.37 42840.96 47801.34 2014-07-21 03:33:00.000 202 21203.98 41.37 42840.97 47801.33 2014-07-21 03:33:01.000 202 21203.96 41.34 42840.95 47801.32 2014-07-21 03:33:02.000 202 21203.98 41.34 42840.96 47801.32 2014-07-21 03:33:03.000 202 21203.96 41.34 42840.99 47801.37 2014-07-21 03:33:04.000 202 21203.98 41.34 42840.99 47801.35 2014-07-21 03:33:05.000 202 21203.97 41.34 42840.99 47801.36 2014-07-21 03:33:06.000 202 21203.96 41.31 42841.06 47801.35 2014-07-21 03:33:07.000 202 21204.01 41.30 42841.03 47801.38 2014-07-21 03:33:08.000 202 21204.01 41.28 42841.04 47801.42 2014-07-21 03:33:09.000 202 21204.00 41.27 42841.07 47801.41 2014-07-21 03:33:10.000 202 21203.99 41.27 42841.09 47801.43 2014-07-21 03:33:11.000 202 21204.01 41.28 42841.05 47801.43 2014-07-21 03:33:12.000 202 21204.00 41.27 42841.06 47801.42 2014-07-21 03:33:13.000 202 21203.99 41.27 42841.04 47801.41 2014-07-21 03:33:14.000 202 21203.98 41.27 42841.06 47801.41 2014-07-21 03:33:15.000 202 21203.99 41.24 42841.06 47801.38 2014-07-21 03:33:16.000 202 21204.00 41.24 42841.03 47801.37 2014-07-21 03:33:17.000 202 21203.98 41.24 42841.01 47801.38 2014-07-21 03:33:18.000 202 21203.97 41.26 42841.03 47801.35 2014-07-21 03:33:19.000 202 21204.01 41.19 42841.00 47801.35 2014-07-21 03:33:20.000 202 21204.04 41.13 42841.05 47801.35 2014-07-21 03:33:21.000 202 21204.07 41.06 42841.08 47801.40 2014-07-21 03:33:22.000 202 21204.05 41.05 42841.09 47801.41 2014-07-21 03:33:23.000 202 21204.05 41.07 42841.09 47801.43 2014-07-21 03:33:24.000 202 21204.08 41.05 42841.10 47801.45 2014-07-21 03:33:25.000 202 21204.07 41.05 42841.10 47801.46 2014-07-21 03:33:26.000 202 21204.09 41.03 42841.11 47801.47 2014-07-21 03:33:27.000 202 21204.08 41.04 42841.10 47801.47 2014-07-21 03:33:28.000 202 21204.10 41.04 42841.12 47801.47 2014-07-21 03:33:29.000 202 21204.06 41.05 42841.12 47801.49 2014-07-21 03:33:30.000 202 21204.07 41.03 42841.12 47801.48 2014-07-21 03:33:31.000 202 21204.05 41.00 42841.17 47801.49 2014-07-21 03:33:32.000 202 21204.05 41.02 42841.16 47801.50 2014-07-21 03:33:33.000 202 21204.06 41.03 42841.15 47801.49 2014-07-21 03:33:34.000 202 21204.07 41.05 42841.15 47801.53 2014-07-21 03:33:35.000 202 21204.06 41.11 42841.18 47801.53 2014-07-21 03:33:36.000 202 21204.03 41.17 42841.21 47801.49 2014-07-21 03:33:37.000 202 21204.01 41.22 42841.15 47801.49 2014-07-21 03:33:38.000 202 21204.01 41.25 42841.13 47801.43 2014-07-21 03:33:39.000 202 21203.99 41.26 42841.11 47801.42 2014-07-21 03:33:40.000 202 21204.01 41.25 42841.11 47801.39 2014-07-21 03:33:41.000 202 21204.03 41.25 42841.14 47801.44 2014-07-21 03:33:42.000 202 21204.03 41.22 42841.10 47801.44 2014-07-21 03:33:43.000 202 21204.02 41.22 42841.14 47801.45 2014-07-21 03:33:44.000 202 21204.04 41.23 42841.19 47801.46 2014-07-21 03:33:45.000 202 21204.01 41.27 42841.17 47801.46 2014-07-21 03:33:46.000 202 21204.04 41.30 42841.15 47801.47 2014-07-21 03:33:47.000 202 21204.08 41.29 42841.12 47801.47 2014-07-21 03:33:48.000 202 21204.12 41.28 42841.11 47801.49 2014-07-21 03:33:49.000 202 21204.13 41.30 42841.14 47801.49 2014-07-21 03:33:50.000 202 21204.12 41.33 42841.19 47801.51 2014-07-21 03:33:51.000 202 21204.12 41.33 42841.15 47801.51 2014-07-21 03:33:52.000 202 21204.13 41.30 42841.17 47801.51 2014-07-21 03:33:53.000 202 21204.16 41.32 42841.19 47801.53 2014-07-21 03:33:54.000 202 21204.15 41.34 42841.20 47801.52 2014-07-21 03:33:55.000 202 21204.16 41.38 42841.16 47801.53 2014-07-21 03:33:56.000 202 21204.17 41.38 42841.15 47801.54 2014-07-21 03:33:57.000 202 21204.18 41.43 42841.13 47801.53 2014-07-21 03:33:58.000 202 21204.17 41.43 42841.13 47801.52 2014-07-21 03:33:59.000 202 21204.18 41.46 42841.14 47801.52 2014-07-21 03:34:00.000 202 21204.22 41.48 42841.10 47801.48 2014-07-21 03:34:01.000 202 21204.22 41.47 42841.11 47801.53 2014-07-21 03:34:02.000 202 21204.23 41.47 42841.10 47801.51 2014-07-21 03:34:03.000 202 21204.20 41.47 42841.09 47801.50 2014-07-21 03:34:04.000 202 21204.20 41.47 42841.10 47801.50 2014-07-21 03:34:05.000 202 21204.22 41.48 42841.13 47801.53 2014-07-21 03:34:06.000 202 21204.19 41.47 42841.15 47801.53 2014-07-21 03:34:07.000 202 21204.20 41.48 42841.14 47801.55 2014-07-21 03:34:08.000 202 21204.21 41.49 42841.14 47801.54 2014-07-21 03:34:09.000 202 21204.22 41.44 42841.17 47801.56 2014-07-21 03:34:10.000 202 21204.22 41.41 42841.21 47801.58 2014-07-21 03:34:11.000 202 21204.23 41.46 42841.20 47801.61 2014-07-21 03:34:12.000 202 21204.23 41.48 42841.18 47801.60 2014-07-21 03:34:13.000 202 21204.25 41.49 42841.19 47801.59 2014-07-21 03:34:14.000 202 21204.27 41.47 42841.17 47801.60 2014-07-21 03:34:15.000 202 21204.27 41.47 42841.17 47801.60 2014-07-21 03:34:16.000 202 21204.27 41.47 42841.19 47801.62 2014-07-21 03:34:17.000 202 21204.24 41.47 42841.17 47801.61 2014-07-21 03:34:18.000 202 21204.28 41.49 42841.19 47801.59 2014-07-21 03:34:19.000 202 21204.27 41.49 42841.19 47801.61 2014-07-21 03:34:20.000 202 21204.29 41.50 42841.16 47801.56 2014-07-21 03:34:21.000 202 21204.28 41.52 42841.15 47801.56 2014-07-21 03:34:22.000 202 21204.26 41.50 42841.14 47801.56 2014-07-21 03:34:23.000 202 21204.27 41.47 42841.14 47801.54 2014-07-21 03:34:24.000 202 21204.27 41.44 42841.14 47801.56 2014-07-21 03:34:25.000 202 21204.26 41.44 42841.18 47801.57 2014-07-21 03:34:26.000 202 21204.29 41.46 42841.19 47801.57 2014-07-21 03:34:27.000 202 21204.33 41.47 42841.17 47801.61 2014-07-21 03:34:28.000 202 21204.35 41.49 42841.17 47801.62 2014-07-21 03:34:29.000 202 21204.37 41.51 42841.21 47801.63 2014-07-21 03:34:30.000 202 21204.42 41.51 42841.19 47801.66 2014-07-21 03:34:31.000 202 21204.41 41.48 42841.23 47801.69 2014-07-21 03:34:32.000 202 21204.41 41.50 42841.24 47801.68 2014-07-21 03:34:33.000 202 21204.43 41.52 42841.26 47801.70 2014-07-21 03:34:34.000 202 21204.47 41.55 42841.29 47801.72 2014-07-21 03:34:35.000 202 21204.48 41.57 42841.29 47801.75 2014-07-21 03:34:36.000 202 21204.50 41.57 42841.26 47801.74 2014-07-21 03:34:37.000 202 21204.52 41.58 42841.27 47801.80 2014-07-21 03:34:38.000 202 21204.53 41.59 42841.26 47801.78 2014-07-21 03:34:39.000 202 21204.53 41.57 42841.26 47801.79 2014-07-21 03:34:40.000 202 21204.49 41.55 42841.28 47801.82 2014-07-21 03:34:41.000 202 21204.48 41.57 42841.33 47801.79 2014-07-21 03:34:42.000 202 21204.45 41.60 42841.36 47801.84 2014-07-21 03:34:43.000 202 21204.46 41.63 42841.33 47801.82 2014-07-21 03:34:44.000 202 21204.45 41.67 42841.27 47801.80 2014-07-21 03:34:45.000 202 21204.45 41.67 42841.26 47801.78 2014-07-21 03:34:46.000 202 21204.44 41.66 42841.24 47801.76 2014-07-21 03:34:47.000 202 21204.41 41.64 42841.24 47801.74 2014-07-21 03:34:48.000 202 21204.42 41.60 42841.30 47801.74 2014-07-21 03:34:49.000 202 21204.44 41.56 42841.28 47801.72 2014-07-21 03:34:50.000 202 21204.40 41.54 42841.31 47801.72 2014-07-21 03:34:51.000 202 21204.36 41.54 42841.28 47801.72 2014-07-21 03:34:52.000 202 21204.35 41.52 42841.28 47801.76 2014-07-21 03:34:53.000 202 21204.38 41.53 42841.28 47801.72 2014-07-21 03:34:54.000 202 21204.34 41.61 42841.30 47801.75 2014-07-21 03:34:55.000 202 21204.33 41.71 42841.24 47801.69 2014-07-21 03:34:56.000 202 21204.33 41.73 42841.22 47801.66 2014-07-21 03:34:57.000 202 21204.34 41.72 42841.19 47801.62 2014-07-21 03:34:58.000 202 21204.38 41.70 42841.22 47801.62 2014-07-21 03:34:59.000 202 21204.35 41.72 42841.20 47801.64 2014-07-21 03:35:00.000 202 21204.39 41.73 42841.19 47801.65 2014-07-21 03:35:01.000 202 21204.41 41.74 42841.15 47801.65 2014-07-21 03:35:02.000 202 21204.42 41.72 42841.17 47801.67 2014-07-21 03:35:03.000 202 21204.43 41.74 42841.20 47801.67 2014-07-21 03:35:04.000 202 21204.43 41.74 42841.21 47801.68 2014-07-21 03:35:05.000 202 21204.47 41.74 42841.23 47801.72 2014-07-21 03:35:06.000 202 21204.49 41.75 42841.24 47801.74 2014-07-21 03:35:07.000 202 21204.48 41.76 42841.24 47801.74 2014-07-21 03:35:08.000 202 21204.49 41.77 42841.23 47801.76 2014-07-21 03:35:09.000 202 21204.49 41.79 42841.25 47801.73 2014-07-21 03:35:10.000 202 21204.49 41.77 42841.26 47801.77 2014-07-21 03:35:11.000 202 21204.47 41.77 42841.27 47801.79 2014-07-21 03:35:12.000 202 21204.49 41.78 42841.28 47801.78 2014-07-21 03:35:13.000 202 21204.53 41.76 42841.32 47801.78 2014-07-21 03:35:14.000 202 21204.53 41.77 42841.33 47801.83 2014-07-21 03:35:15.000 202 21204.52 41.76 42841.31 47801.82 2014-07-21 03:35:16.000 202 21204.54 41.72 42841.33 47801.84 2014-07-21 03:35:17.000 202 21204.53 41.71 42841.33 47801.84 2014-07-21 03:35:18.000 202 21204.51 41.72 42841.33 47801.85 2014-07-21 03:35:19.000 202 21204.49 41.70 42841.34 47801.88 2014-07-21 03:35:20.000 202 21204.52 41.71 42841.38 47801.87 2014-07-21 03:35:21.000 202 21204.48 41.74 42841.39 47801.87 2014-07-21 03:35:22.000 202 21204.48 41.72 42841.38 47801.85 2014-07-21 03:35:23.000 202 21204.49 41.70 42841.35 47801.86 2014-07-21 03:35:24.000 202 21204.47 41.70 42841.33 47801.87 2014-07-21 03:35:25.000 202 21204.48 41.71 42841.36 47801.86 2014-07-21 03:35:26.000 202 21204.49 41.73 42841.36 47801.86 2014-07-21 03:35:27.000 202 21204.50 41.75 42841.36 47801.89 2014-07-21 03:35:28.000 202 21204.48 41.75 42841.37 47801.86 2014-07-21 03:35:29.000 202 21204.48 41.75 42841.35 47801.87 2014-07-21 03:35:30.000 202 21204.52 41.75 42841.38 47801.87 2014-07-21 03:35:31.000 202 21204.51 41.71 42841.37 47801.89 2014-07-21 03:35:32.000 202 21204.49 41.71 42841.40 47801.87 2014-07-21 03:35:33.000 202 21204.49 41.70 42841.36 47801.87 2014-07-21 03:35:34.000 202 21204.51 41.69 42841.35 47801.89 2014-07-21 03:35:35.000 202 21204.52 41.68 42841.34 47801.86 2014-07-21 03:35:36.000 202 21204.51 41.68 42841.39 47801.88 2014-07-21 03:35:37.000 202 21204.50 41.63 42841.39 47801.85 2014-07-21 03:35:38.000 202 21204.50 41.61 42841.40 47801.86 2014-07-21 03:35:39.000 202 21204.46 41.62 42841.42 47801.87 2014-07-21 03:35:40.000 202 21204.49 41.61 42841.40 47801.86 2014-07-21 03:35:41.000 202 21204.51 41.61 42841.41 47801.92 2014-07-21 03:35:42.000 202 21204.53 41.60 42841.43 47801.89 2014-07-21 03:35:43.000 202 21204.55 41.58 42841.42 47801.93 2014-07-21 03:35:44.000 202 21204.53 41.57 42841.41 47801.93 2014-07-21 03:35:45.000 202 21204.56 41.57 42841.43 47801.92 2014-07-21 03:35:46.000 202 21204.55 41.55 42841.42 47801.96 2014-07-21 03:35:47.000 202 21204.55 41.52 42841.43 47801.95 2014-07-21 03:35:48.000 202 21204.58 41.51 42841.45 47801.95 2014-07-21 03:35:49.000 202 21204.59 41.51 42841.48 47801.98 2014-07-21 03:35:50.000 202 21204.62 41.49 42841.46 47802.00 2014-07-21 03:35:51.000 202 21204.62 41.51 42841.44 47802.00 2014-07-21 03:35:52.000 202 21204.63 41.50 42841.45 47802.01 2014-07-21 03:35:53.000 202 21204.63 41.52 42841.44 47802.00 2014-07-21 03:35:54.000 202 21204.60 41.56 42841.44 47802.01 2014-07-21 03:35:55.000 202 21204.59 41.63 42841.36 47801.98 2014-07-21 03:35:56.000 202 21204.57 41.62 42841.35 47801.90 2014-07-21 03:35:57.000 202 21204.54 41.60 42841.33 47801.87 2014-07-21 03:35:58.000 202 21204.55 41.56 42841.33 47801.86 2014-07-21 03:35:59.000 202 21204.51 41.60 42841.34 47801.88 2014-07-21 03:36:00.000 202 21204.48 41.69 42841.33 47801.84 2014-07-21 03:36:01.000 202 21204.43 41.78 42841.26 47801.81 2014-07-21 03:36:02.000 202 21204.45 41.83 42841.23 47801.74 2014-07-21 03:36:03.000 202 21204.48 41.87 42841.17 47801.69 2014-07-21 03:36:04.000 202 21204.46 41.90 42841.13 47801.63 2014-07-21 03:36:05.000 202 21204.41 41.91 42841.09 47801.59 2014-07-21 03:36:06.000 202 21204.39 41.92 42841.08 47801.53 2014-07-21 03:36:07.000 202 21204.37 41.90 42841.03 47801.51 2014-07-21 03:36:08.000 202 21204.33 41.91 42841.02 47801.48 2014-07-21 03:36:09.000 202 21204.32 41.93 42840.98 47801.47 2014-07-21 03:36:10.000 202 21204.36 41.80 42841.01 47801.45 2014-07-21 03:36:11.000 202 21204.38 41.65 42841.09 47801.49 2014-07-21 03:36:12.000 202 21204.38 41.62 42841.15 47801.55 2014-07-21 03:36:13.000 202 21204.35 41.66 42841.20 47801.60 2014-07-21 03:36:14.000 202 21204.38 41.68 42841.22 47801.66 2014-07-21 03:36:15.000 202 21204.38 41.68 42841.21 47801.67 2014-07-21 03:36:16.000 202 21204.41 41.68 42841.19 47801.69 2014-07-21 03:36:17.000 202 21204.42 41.71 42841.22 47801.71 2014-07-21 03:36:18.000 202 21204.46 41.70 42841.24 47801.70 2014-07-21 03:36:19.000 202 21204.47 41.71 42841.22 47801.71 2014-07-21 03:36:20.000 202 21204.51 41.68 42841.22 47801.73 2014-07-21 03:36:21.000 202 21204.53 41.63 42841.24 47801.76 2014-07-21 03:36:22.000 202 21204.55 41.59 42841.28 47801.78 2014-07-21 03:36:23.000 202 21204.58 41.55 42841.30 47801.80 2014-07-21 03:36:24.000 202 21204.57 41.57 42841.35 47801.87 2014-07-21 03:36:25.000 202 21204.60 41.57 42841.37 47801.87 2014-07-21 03:36:26.000 202 21204.61 41.54 42841.38 47801.89 2014-07-21 03:36:27.000 202 21204.60 41.53 42841.39 47801.88 2014-07-21 03:36:28.000 202 21204.58 41.53 42841.40 47801.92 2014-07-21 03:36:29.000 202 21204.58 41.51 42841.39 47801.92 2014-07-21 03:36:30.000 202 21204.60 41.49 42841.41 47801.93 2014-07-21 03:36:31.000 202 21204.62 41.48 42841.43 47801.95 2014-07-21 03:36:32.000 202 21204.61 41.45 42841.45 47801.95 2014-07-21 03:36:33.000 202 21204.59 41.43 42841.41 47801.96 2014-07-21 03:36:34.000 202 21204.60 41.43 42841.42 47801.97 2014-07-21 03:36:35.000 202 21204.58 41.40 42841.39 47801.95 2014-07-21 03:36:36.000 202 21204.59 41.37 42841.40 47801.94 2014-07-21 03:36:37.000 202 21204.54 41.33 42841.43 47801.97 2014-07-21 03:36:38.000 202 21204.52 41.33 42841.43 47801.97 2014-07-21 03:36:39.000 202 21204.54 41.31 42841.42 47801.95 2014-07-21 03:36:40.000 202 21204.51 41.29 42841.41 47801.95 2014-07-21 03:36:41.000 202 21204.48 41.28 42841.41 47801.92 2014-07-21 03:36:42.000 202 21204.44 41.28 42841.38 47801.92 2014-07-21 03:36:43.000 202 21204.42 41.24 42841.40 47801.88 2014-07-21 03:36:44.000 202 21204.44 41.25 42841.39 47801.89 2014-07-21 03:36:45.000 202 21204.46 41.24 42841.34 47801.84 2014-07-21 03:36:46.000 202 21204.46 41.25 42841.33 47801.84 2014-07-21 03:36:47.000 202 21204.42 41.27 42841.33 47801.82 2014-07-21 03:36:48.000 202 21204.42 41.26 42841.30 47801.81 2014-07-21 03:36:49.000 202 21204.42 41.20 42841.30 47801.76 2014-07-21 03:36:50.000 202 21204.40 41.18 42841.30 47801.75 2014-07-21 03:36:51.000 202 21204.40 41.16 42841.30 47801.76 2014-07-21 03:36:52.000 202 21204.35 41.18 42841.33 47801.76 2014-07-21 03:36:53.000 202 21204.28 41.22 42841.30 47801.75 2014-07-21 03:36:54.000 202 21204.26 41.23 42841.25 47801.68 2014-07-21 03:36:55.000 202 21204.24 41.22 42841.25 47801.65 2014-07-21 03:36:56.000 202 21204.24 41.21 42841.22 47801.62 2014-07-21 03:36:57.000 202 21204.26 41.17 42841.21 47801.60 2014-07-21 03:36:58.000 202 21204.24 41.15 42841.19 47801.56 2014-07-21 03:36:59.000 202 21204.23 41.15 42841.17 47801.56 2014-07-21 03:37:00.000 202 21204.24 41.14 42841.14 47801.57 2014-07-21 03:37:01.000 202 21204.26 41.15 42841.13 47801.54 2014-07-21 03:37:02.000 202 21204.29 41.15 42841.10 47801.55 2014-07-21 03:37:03.000 202 21204.24 41.16 42841.09 47801.54 2014-07-21 03:37:04.000 202 21204.22 41.16 42841.09 47801.53 2014-07-21 03:37:05.000 202 21204.26 41.15 42841.11 47801.54 2014-07-21 03:37:06.000 202 21204.27 41.15 42841.11 47801.51 2014-07-21 03:37:07.000 202 21204.28 41.13 42841.08 47801.51 2014-07-21 03:37:08.000 202 21204.28 41.11 42841.10 47801.51 2014-07-21 03:37:09.000 202 21204.30 41.11 42841.11 47801.52 2014-07-21 03:37:10.000 202 21204.29 41.10 42841.09 47801.52 2014-07-21 03:37:11.000 202 21204.28 41.10 42841.07 47801.53 2014-07-21 03:37:12.000 202 21204.27 41.12 42841.06 47801.54 2014-07-21 03:37:13.000 202 21204.30 41.14 42841.08 47801.54 2014-07-21 03:37:14.000 202 21204.29 41.14 42841.06 47801.51 2014-07-21 03:37:15.000 202 21204.29 41.15 42841.06 47801.52 2014-07-21 03:37:16.000 202 21204.30 41.16 42841.06 47801.51 2014-07-21 03:37:17.000 202 21204.32 41.14 42841.04 47801.50 2014-07-21 03:37:18.000 202 21204.30 41.12 42841.03 47801.50 2014-07-21 03:37:19.000 202 21204.31 41.09 42841.05 47801.52 2014-07-21 03:37:20.000 202 21204.33 41.07 42841.08 47801.53 2014-07-21 03:37:21.000 202 21204.33 41.07 42841.10 47801.54 2014-07-21 03:37:22.000 202 21204.31 41.07 42841.12 47801.54 2014-07-21 03:37:23.000 202 21204.36 41.06 42841.13 47801.59 2014-07-21 03:37:24.000 202 21204.38 41.04 42841.15 47801.59 2014-07-21 03:37:25.000 202 21204.35 41.02 42841.16 47801.60 2014-07-21 03:37:26.000 202 21204.33 41.00 42841.20 47801.61 2014-07-21 03:37:27.000 202 21204.36 40.99 42841.22 47801.65 2014-07-21 03:37:28.000 202 21204.36 41.02 42841.23 47801.65 2014-07-21 03:37:29.000 202 21204.36 41.02 42841.20 47801.66 2014-07-21 03:37:30.000 202 21204.36 41.01 42841.20 47801.68 2014-07-21 03:37:31.000 202 21204.37 41.02 42841.23 47801.68 2014-07-21 03:37:32.000 202 21204.36 41.01 42841.22 47801.67 2014-07-21 03:37:33.000 202 21204.35 41.01 42841.21 47801.67 2014-07-21 03:37:34.000 202 21204.35 41.01 42841.20 47801.69 2014-07-21 03:37:35.000 202 21204.39 41.00 42841.21 47801.67 2014-07-21 03:37:36.000 202 21204.43 40.98 42841.21 47801.68 2014-07-21 03:37:37.000 202 21204.44 40.98 42841.21 47801.69 2014-07-21 03:37:38.000 202 21204.48 40.96 42841.25 47801.70 2014-07-21 03:37:39.000 202 21204.50 40.94 42841.26 47801.75 2014-07-21 03:37:40.000 202 21204.51 40.90 42841.29 47801.77 2014-07-21 03:37:41.000 202 21204.52 40.91 42841.32 47801.82 2014-07-21 03:37:42.000 202 21204.54 40.91 42841.31 47801.83 2014-07-21 03:37:43.000 202 21204.55 40.91 42841.32 47801.83 2014-07-21 03:37:44.000 202 21204.56 40.92 42841.31 47801.84 2014-07-21 03:37:45.000 202 21204.55 40.96 42841.33 47801.84 2014-07-21 03:37:46.000 202 21204.54 40.97 42841.35 47801.85 2014-07-21 03:37:47.000 202 21204.51 40.99 42841.31 47801.88 2014-07-21 03:37:48.000 202 21204.47 41.03 42841.33 47801.83 2014-07-21 03:37:49.000 202 21204.46 41.04 42841.29 47801.80 2014-07-21 03:37:50.000 202 21204.47 41.01 42841.27 47801.81 2014-07-21 03:37:51.000 202 21204.48 41.02 42841.27 47801.79 2014-07-21 03:37:52.000 202 21204.45 41.02 42841.28 47801.79 2014-07-21 03:37:53.000 202 21204.42 41.03 42841.25 47801.79 2014-07-21 03:37:54.000 202 21204.42 41.03 42841.30 47801.79 2014-07-21 03:37:55.000 202 21204.43 41.03 42841.31 47801.79 2014-07-21 03:37:56.000 202 21204.42 41.06 42841.34 47801.80 2014-07-21 03:37:57.000 202 21204.44 41.07 42841.32 47801.81 2014-07-21 03:37:58.000 202 21204.48 41.07 42841.30 47801.79 2014-07-21 03:37:59.000 202 21204.46 41.04 42841.28 47801.80 2014-07-21 03:38:00.000 202 21204.44 41.02 42841.31 47801.79 2014-07-21 03:38:01.000 202 21204.43 40.98 42841.32 47801.81 2014-07-21 03:38:02.000 202 21204.45 40.94 42841.33 47801.79 2014-07-21 03:38:03.000 202 21204.47 40.89 42841.38 47801.82 2014-07-21 03:38:04.000 202 21204.47 40.83 42841.40 47801.88 2014-07-21 03:38:05.000 202 21204.51 40.76 42841.45 47801.90 2014-07-21 03:38:06.000 202 21204.55 40.75 42841.51 47801.94 2014-07-21 03:38:07.000 202 21204.53 40.70 42841.56 47801.97 2014-07-21 03:38:08.000 202 21204.54 40.67 42841.58 47802.04 2014-07-21 03:38:09.000 202 21204.53 40.70 42841.60 47802.04 2014-07-21 03:38:10.000 202 21204.53 40.76 42841.58 47802.04 2014-07-21 03:38:11.000 202 21204.54 40.80 42841.54 47802.02 2014-07-21 03:38:12.000 202 21204.55 40.81 42841.54 47802.00 2014-07-21 03:38:13.000 202 21204.57 40.80 42841.53 47802.01 2014-07-21 03:38:14.000 202 21204.57 40.79 42841.49 47801.99 2014-07-21 03:38:15.000 202 21204.58 40.76 42841.47 47802.02 2014-07-21 03:38:16.000 202 21204.59 40.77 42841.47 47801.98 2014-07-21 03:38:17.000 202 21204.57 40.77 42841.45 47801.99 2014-07-21 03:38:18.000 202 21204.57 40.70 42841.51 47801.99 2014-07-21 03:38:19.000 202 21204.59 40.71 42841.52 47801.99 2014-07-21 03:38:20.000 202 21204.59 40.70 42841.54 47802.01 2014-07-21 03:38:21.000 202 21204.57 40.66 42841.52 47802.00 2014-07-21 03:38:22.000 202 21204.57 40.61 42841.52 47802.01 2014-07-21 03:38:23.000 202 21204.57 40.59 42841.52 47802.02 2014-07-21 03:38:24.000 202 21204.57 40.61 42841.51 47802.03 2014-07-21 03:38:25.000 202 21204.57 40.62 42841.51 47802.03 2014-07-21 03:38:26.000 202 21204.51 40.64 42841.48 47802.02 2014-07-21 03:38:27.000 202 21204.51 40.64 42841.52 47802.00 2014-07-21 03:38:28.000 202 21204.49 40.64 42841.46 47801.97 2014-07-21 03:38:29.000 202 21204.47 40.64 42841.46 47801.96 2014-07-21 03:38:30.000 202 21204.43 40.66 42841.47 47801.91 2014-07-21 03:38:31.000 202 21204.38 40.65 42841.47 47801.90 2014-07-21 03:38:32.000 202 21204.38 40.68 42841.43 47801.90 2014-07-21 03:38:33.000 202 21204.35 40.71 42841.41 47801.86 2014-07-21 03:38:34.000 202 21204.32 40.75 42841.37 47801.81 2014-07-21 03:38:35.000 202 21204.31 40.75 42841.32 47801.78 2014-07-21 03:38:36.000 202 21204.29 40.74 42841.30 47801.72 2014-07-21 03:38:37.000 202 21204.27 40.74 42841.27 47801.69 2014-07-21 03:38:38.000 202 21204.26 40.76 42841.24 47801.66 2014-07-21 03:38:39.000 202 21204.26 40.77 42841.22 47801.61 2014-07-21 03:38:40.000 202 21204.22 40.77 42841.20 47801.61 2014-07-21 03:38:41.000 202 21204.23 40.76 42841.21 47801.59 2014-07-21 03:38:42.000 202 21204.23 40.75 42841.19 47801.56 2014-07-21 03:38:43.000 202 21204.23 40.73 42841.16 47801.55 2014-07-21 03:38:44.000 202 21204.24 40.72 42841.16 47801.55 2014-07-21 03:38:45.000 202 21204.23 40.78 42841.15 47801.55 2014-07-21 03:38:46.000 202 21204.26 40.83 42841.12 47801.54 2014-07-21 03:38:47.000 202 21204.26 40.82 42841.07 47801.52 2014-07-21 03:38:48.000 202 21204.24 40.82 42841.06 47801.51 2014-07-21 03:38:49.000 202 21204.25 40.83 42841.08 47801.49 2014-07-21 03:38:50.000 202 21204.23 40.84 42841.11 47801.48 2014-07-21 03:38:51.000 202 21204.20 40.90 42841.08 47801.44 2014-07-21 03:38:52.000 202 21204.10 41.13 42840.99 47801.44 2014-07-21 03:38:53.000 202 21204.03 41.35 42840.85 47801.33 2014-07-21 03:38:54.000 202 21204.05 41.45 42840.72 47801.18 2014-07-21 03:38:55.000 202 21204.07 41.47 42840.57 47801.04 2014-07-21 03:38:56.000 202 21204.08 41.42 42840.51 47800.96 2014-07-21 03:38:57.000 202 21204.10 41.39 42840.50 47800.90 2014-07-21 03:38:58.000 202 21204.11 41.34 42840.47 47800.89 2014-07-21 03:38:59.000 202 21204.15 41.26 42840.50 47800.89 2014-07-21 03:39:00.000 202 21204.15 41.27 42840.55 47800.93 2014-07-21 03:39:01.000 202 21204.08 41.46 42840.48 47800.95 2014-07-21 03:39:02.000 202 21204.00 41.66 42840.40 47800.90 2014-07-21 03:39:03.000 202 21203.99 41.73 42840.29 47800.77 2014-07-21 03:39:04.000 202 21204.01 41.73 42840.22 47800.68 2014-07-21 03:39:05.000 202 21203.98 41.70 42840.18 47800.63 2014-07-21 03:39:06.000 202 21203.99 41.66 42840.20 47800.59 2014-07-21 03:39:07.000 202 21204.01 41.59 42840.21 47800.61 2014-07-21 03:39:08.000 202 21203.99 41.56 42840.22 47800.63 2014-07-21 03:39:09.000 202 21203.98 41.55 42840.22 47800.64 2014-07-21 03:39:10.000 202 21203.97 41.55 42840.25 47800.63 2014-07-21 03:39:11.000 202 21203.98 41.50 42840.32 47800.66 2014-07-21 03:39:12.000 202 21203.98 41.45 42840.28 47800.68 2014-07-21 03:39:13.000 202 21203.96 41.43 42840.33 47800.70 2014-07-21 03:39:14.000 202 21203.96 41.38 42840.38 47800.74 2014-07-21 03:39:15.000 202 21204.01 41.34 42840.42 47800.77 2014-07-21 03:39:16.000 202 21204.05 41.26 42840.44 47800.79 2014-07-21 03:39:17.000 202 21204.14 41.16 42840.51 47800.88 2014-07-21 03:39:18.000 202 21204.16 41.19 42840.58 47800.99 2014-07-21 03:39:19.000 202 21204.15 41.28 42840.61 47801.03 2014-07-21 03:39:20.000 202 21204.17 41.30 42840.60 47801.03 2014-07-21 03:39:21.000 202 21204.24 41.20 42840.59 47801.04 2014-07-21 03:39:22.000 202 21204.27 41.13 42840.62 47801.06 2014-07-21 03:39:23.000 202 21204.25 41.14 42840.66 47801.13 2014-07-21 03:39:24.000 202 21204.28 41.12 42840.72 47801.18 2014-07-21 03:39:25.000 202 21204.31 41.05 42840.73 47801.20 2014-07-21 03:39:26.000 202 21204.33 40.98 42840.79 47801.27 2014-07-21 03:39:27.000 202 21204.35 40.96 42840.84 47801.32 2014-07-21 03:39:28.000 202 21204.35 40.91 42840.90 47801.37 2014-07-21 03:39:29.000 202 21204.37 40.90 42840.95 47801.43 2014-07-21 03:39:30.000 202 21204.38 40.92 42840.98 47801.45 2014-07-21 03:39:31.000 202 21204.35 40.98 42840.99 47801.50 2014-07-21 03:39:32.000 202 21204.34 40.97 42841.00 47801.49 2014-07-21 03:39:33.000 202 21204.37 40.95 42840.99 47801.51 2014-07-21 03:39:34.000 202 21204.39 40.93 42841.03 47801.50 2014-07-21 03:39:35.000 202 21204.40 40.92 42841.08 47801.53 2014-07-21 03:39:36.000 202 21204.39 40.92 42841.08 47801.55 2014-07-21 03:39:37.000 202 21204.40 40.91 42841.08 47801.56 2014-07-21 03:39:38.000 202 21204.39 40.90 42841.08 47801.60 2014-07-21 03:39:39.000 202 21204.40 40.90 42841.13 47801.63 2014-07-21 03:39:40.000 202 21204.41 40.88 42841.13 47801.63 2014-07-21 03:39:41.000 202 21204.41 40.88 42841.13 47801.64 2014-07-21 03:39:42.000 202 21204.41 40.87 42841.14 47801.67 2014-07-21 03:39:43.000 202 21204.39 40.90 42841.18 47801.70 2014-07-21 03:39:44.000 202 21204.37 40.95 42841.16 47801.68 2014-07-21 03:39:45.000 202 21204.40 40.96 42841.14 47801.65 2014-07-21 03:39:46.000 202 21204.41 40.91 42841.15 47801.65 2014-07-21 03:39:47.000 202 21204.44 40.90 42841.16 47801.67 2014-07-21 03:39:48.000 202 21204.47 40.86 42841.20 47801.68 2014-07-21 03:39:49.000 202 21204.47 40.84 42841.23 47801.69 2014-07-21 03:39:50.000 202 21204.49 40.82 42841.25 47801.75 2014-07-21 03:39:51.000 202 21204.48 40.82 42841.28 47801.74 2014-07-21 03:39:52.000 202 21204.45 40.82 42841.30 47801.82 2014-07-21 03:39:53.000 202 21204.48 40.80 42841.31 47801.81 2014-07-21 03:39:54.000 202 21204.47 40.80 42841.33 47801.82 2014-07-21 03:39:55.000 202 21204.48 40.79 42841.36 47801.84 2014-07-21 03:39:56.000 202 21204.46 40.79 42841.37 47801.85 2014-07-21 03:39:57.000 202 21204.44 40.80 42841.38 47801.85 2014-07-21 03:39:58.000 202 21204.43 40.79 42841.40 47801.87 2014-07-21 03:39:59.000 202 21204.43 40.78 42841.41 47801.87 2014-07-21 03:40:00.000 202 21204.43 40.76 42841.45 47801.88 2014-07-21 03:40:01.000 202 21204.42 40.75 42841.45 47801.90 2014-07-21 03:40:02.000 202 21204.41 40.73 42841.44 47801.89 2014-07-21 03:40:03.000 202 21204.42 40.71 42841.47 47801.89 2014-07-21 03:40:04.000 202 21204.42 40.73 42841.49 47801.91 2014-07-21 03:40:05.000 202 21204.41 40.72 42841.49 47801.95 2014-07-21 03:40:06.000 202 21204.41 40.70 42841.50 47801.94 2014-07-21 03:40:07.000 202 21204.39 40.72 42841.54 47801.96 2014-07-21 03:40:08.000 202 21204.35 40.74 42841.55 47801.96 2014-07-21 03:40:09.000 202 21204.35 40.77 42841.54 47801.98 2014-07-21 03:40:10.000 202 21204.37 40.79 42841.55 47801.99 2014-07-21 03:40:11.000 202 21204.37 40.82 42841.51 47801.98 2014-07-21 03:40:12.000 202 21204.35 40.85 42841.48 47801.94 2014-07-21 03:40:13.000 202 21204.35 40.86 42841.49 47801.93 2014-07-21 03:40:14.000 202 21204.34 40.89 42841.47 47801.88 2014-07-21 03:40:15.000 202 21204.34 40.90 42841.41 47801.89 2014-07-21 03:40:16.000 202 21204.36 40.92 42841.44 47801.85 2014-07-21 03:40:17.000 202 21204.34 40.95 42841.41 47801.84 2014-07-21 03:40:18.000 202 21204.31 40.97 42841.36 47801.82 2014-07-21 03:40:19.000 202 21204.31 40.98 42841.32 47801.79 2014-07-21 03:40:20.000 202 21204.31 40.95 42841.34 47801.78 2014-07-21 03:40:21.000 202 21204.33 40.94 42841.35 47801.74 2014-07-21 03:40:22.000 202 21204.38 40.92 42841.37 47801.78 2014-07-21 03:40:23.000 202 21204.43 40.89 42841.39 47801.79 2014-07-21 03:40:24.000 202 21204.42 40.91 42841.36 47801.83 2014-07-21 03:40:25.000 202 21204.41 40.90 42841.36 47801.84 2014-07-21 03:40:26.000 202 21204.41 40.85 42841.38 47801.82 2014-07-21 03:40:27.000 202 21204.40 40.85 42841.35 47801.85 2014-07-21 03:40:28.000 202 21204.40 40.85 42841.37 47801.83 2014-07-21 03:40:29.000 202 21204.43 40.86 42841.39 47801.83 2014-07-21 03:40:30.000 202 21204.45 40.85 42841.37 47801.84 2014-07-21 03:40:31.000 202 21204.42 40.86 42841.36 47801.84 2014-07-21 03:40:32.000 202 21204.41 40.89 42841.35 47801.84 2014-07-21 03:40:33.000 202 21204.43 40.92 42841.37 47801.87 2014-07-21 03:40:34.000 202 21204.44 40.93 42841.40 47801.86 2014-07-21 03:40:35.000 202 21204.45 40.90 42841.40 47801.84 2014-07-21 03:40:36.000 202 21204.44 40.90 42841.41 47801.86 2014-07-21 03:40:37.000 202 21204.45 40.89 42841.40 47801.86 2014-07-21 03:40:38.000 202 21204.46 40.86 42841.45 47801.90 2014-07-21 03:40:39.000 202 21204.44 40.80 42841.49 47801.92 2014-07-21 03:40:40.000 202 21204.41 40.80 42841.51 47801.91 2014-07-21 03:40:41.000 202 21204.42 40.83 42841.57 47801.98 2014-07-21 03:40:42.000 202 21204.46 40.85 42841.59 47801.98 2014-07-21 03:40:43.000 202 21204.48 40.84 42841.56 47802.02 2014-07-21 03:40:44.000 202 21204.49 40.85 42841.59 47802.03 2014-07-21 03:40:45.000 202 21204.50 40.86 42841.56 47802.01 2014-07-21 03:40:46.000 202 21204.50 40.88 42841.55 47802.04 2014-07-21 03:40:47.000 202 21204.51 40.88 42841.54 47802.04 2014-07-21 03:40:48.000 202 21204.54 40.87 42841.54 47802.03 2014-07-21 03:40:49.000 202 21204.53 40.86 42841.56 47802.02 2014-07-21 03:40:50.000 202 21204.52 40.83 42841.56 47802.02 2014-07-21 03:40:51.000 202 21204.48 40.83 42841.55 47802.02 2014-07-21 03:40:52.000 202 21204.46 40.83 42841.58 47802.03 2014-07-21 03:40:53.000 202 21204.42 40.85 42841.59 47802.03 2014-07-21 03:40:54.000 202 21204.39 40.90 42841.56 47802.03 2014-07-21 03:40:55.000 202 21204.39 40.93 42841.54 47802.00 2014-07-21 03:40:56.000 202 21204.37 40.98 42841.51 47801.96 2014-07-21 03:40:57.000 202 21204.34 40.99 42841.47 47801.91 2014-07-21 03:40:58.000 202 21204.37 40.98 42841.46 47801.91 2014-07-21 03:40:59.000 202 21204.35 41.03 42841.46 47801.87 2014-07-21 03:41:00.000 202 21204.35 41.07 42841.44 47801.87 2014-07-21 03:41:01.000 202 21204.33 41.10 42841.41 47801.86 2014-07-21 03:41:02.000 202 21204.31 41.13 42841.37 47801.82 2014-07-21 03:41:03.000 202 21204.31 41.17 42841.40 47801.80 2014-07-21 03:41:04.000 202 21204.33 41.18 42841.36 47801.78 2014-07-21 03:41:05.000 202 21204.35 41.20 42841.34 47801.78 2014-07-21 03:41:06.000 202 21204.35 41.24 42841.36 47801.76 2014-07-21 03:41:07.000 202 21204.36 41.26 42841.36 47801.75 2014-07-21 03:41:08.000 202 21204.37 41.27 42841.35 47801.77 2014-07-21 03:41:09.000 202 21204.35 41.30 42841.34 47801.76 2014-07-21 03:41:10.000 202 21204.33 41.35 42841.32 47801.76 2014-07-21 03:41:11.000 202 21204.32 41.37 42841.33 47801.78 2014-07-21 03:41:12.000 202 21204.31 41.38 42841.33 47801.75 2014-07-21 03:41:13.000 202 21204.30 41.35 42841.31 47801.78 2014-07-21 03:41:14.000 202 21204.32 41.34 42841.33 47801.77 2014-07-21 03:41:15.000 202 21204.31 41.33 42841.33 47801.80 2014-07-21 03:41:16.000 202 21204.30 41.33 42841.32 47801.79 2014-07-21 03:41:17.000 202 21204.33 41.32 42841.34 47801.79 2014-07-21 03:41:18.000 202 21204.31 41.30 42841.32 47801.79 2014-07-21 03:41:19.000 202 21204.34 41.29 42841.30 47801.77 2014-07-21 03:41:20.000 202 21204.34 41.29 42841.28 47801.78 2014-07-21 03:41:21.000 202 21204.32 41.27 42841.30 47801.76 2014-07-21 03:41:22.000 202 21204.35 41.25 42841.29 47801.78 2014-07-21 03:41:23.000 202 21204.36 41.28 42841.28 47801.76 2014-07-21 03:41:24.000 202 21204.33 41.32 42841.27 47801.75 2014-07-21 03:41:25.000 202 21204.37 41.35 42841.26 47801.72 2014-07-21 03:41:26.000 202 21204.36 41.33 42841.21 47801.72 2014-07-21 03:41:27.000 202 21204.35 41.34 42841.21 47801.68 2014-07-21 03:41:28.000 202 21204.34 41.33 42841.19 47801.66 2014-07-21 03:41:29.000 202 21204.28 41.28 42841.18 47801.67 2014-07-21 03:41:30.000 202 21204.26 41.26 42841.18 47801.64 2014-07-21 03:41:31.000 202 21204.26 41.27 42841.19 47801.66 2014-07-21 03:41:32.000 202 21204.24 41.28 42841.24 47801.65 2014-07-21 03:41:33.000 202 21204.24 41.28 42841.24 47801.64 2014-07-21 03:41:34.000 202 21204.25 41.28 42841.22 47801.61 2014-07-21 03:41:35.000 202 21204.24 41.29 42841.24 47801.61 2014-07-21 03:41:36.000 202 21204.23 41.27 42841.26 47801.61 2014-07-21 03:41:37.000 202 21204.23 41.24 42841.25 47801.61 2014-07-21 03:41:38.000 202 21204.20 41.23 42841.27 47801.62 2014-07-21 03:41:39.000 202 21204.19 41.23 42841.27 47801.62 2014-07-21 03:41:40.000 202 21204.20 41.22 42841.29 47801.65 2014-07-21 03:41:41.000 202 21204.18 41.20 42841.28 47801.65 2014-07-21 03:41:42.000 202 21204.17 41.22 42841.27 47801.65 2014-07-21 03:41:43.000 202 21204.17 41.24 42841.30 47801.64 2014-07-21 03:41:44.000 202 21204.15 41.22 42841.31 47801.64 2014-07-21 03:41:45.000 202 21204.13 41.24 42841.28 47801.65 2014-07-21 03:41:46.000 202 21204.14 41.25 42841.29 47801.63 2014-07-21 03:41:47.000 202 21204.14 41.23 42841.29 47801.65 2014-07-21 03:41:48.000 202 21204.19 41.21 42841.27 47801.66 2014-07-21 03:41:49.000 202 21204.20 41.19 42841.28 47801.64 2014-07-21 03:41:50.000 202 21204.20 41.20 42841.31 47801.67 2014-07-21 03:41:51.000 202 21204.21 41.23 42841.29 47801.67 2014-07-21 03:41:52.000 202 21204.21 41.26 42841.30 47801.67 2014-07-21 03:41:53.000 202 21204.19 41.31 42841.27 47801.69 2014-07-21 03:41:54.000 202 21204.21 41.34 42841.29 47801.72 2014-07-21 03:41:55.000 202 21204.24 41.36 42841.32 47801.71 2014-07-21 03:41:56.000 202 21204.21 41.35 42841.30 47801.70 2014-07-21 03:41:57.000 202 21204.20 41.35 42841.29 47801.69 2014-07-21 03:41:58.000 202 21204.19 41.35 42841.29 47801.68 2014-07-21 03:41:59.000 202 21204.16 41.32 42841.29 47801.69 2014-07-21 03:42:00.000 202 21204.20 41.28 42841.28 47801.63 2014-07-21 03:42:01.000 202 21204.19 41.27 42841.30 47801.64 2014-07-21 03:42:02.000 202 21204.21 41.26 42841.28 47801.65 2014-07-21 03:42:03.000 202 21204.22 41.23 42841.29 47801.67 2014-07-21 03:42:04.000 202 21204.22 41.23 42841.29 47801.68 2014-07-21 03:42:05.000 202 21204.23 41.28 42841.27 47801.68 2014-07-21 03:42:06.000 202 21204.25 41.29 42841.28 47801.71 2014-07-21 03:42:07.000 202 21204.25 41.26 42841.29 47801.71 2014-07-21 03:42:08.000 202 21204.23 41.27 42841.27 47801.68 2014-07-21 03:42:09.000 202 21204.25 41.29 42841.26 47801.68 2014-07-21 03:42:10.000 202 21204.24 41.30 42841.29 47801.68 2014-07-21 03:42:11.000 202 21204.22 41.32 42841.31 47801.70 2014-07-21 03:42:12.000 202 21204.24 41.34 42841.30 47801.68 2014-07-21 03:42:13.000 202 21204.28 41.33 42841.32 47801.70 2014-07-21 03:42:14.000 202 21204.27 41.40 42841.31 47801.71 2014-07-21 03:42:15.000 202 21204.24 41.51 42841.27 47801.69 2014-07-21 03:42:16.000 202 21204.22 41.59 42841.20 47801.66 2014-07-21 03:42:17.000 202 21204.21 41.65 42841.16 47801.61 2014-07-21 03:42:18.000 202 21204.20 41.70 42841.15 47801.57 2014-07-21 03:42:19.000 202 21204.10 41.94 42841.11 47801.51 2014-07-21 03:42:20.000 202 21204.02 42.15 42840.97 47801.40 2014-07-21 03:42:21.000 202 21203.98 42.24 42840.80 47801.24 2014-07-21 03:42:22.000 202 21204.00 42.30 42840.69 47801.12 2014-07-21 03:42:23.000 202 21203.97 42.29 42840.60 47801.03 2014-07-21 03:42:24.000 202 21203.96 42.27 42840.58 47800.97 2014-07-21 03:42:25.000 202 21203.96 42.28 42840.53 47800.93 2014-07-21 03:42:26.000 202 21203.97 42.32 42840.49 47800.91 2014-07-21 03:42:27.000 202 21203.96 42.34 42840.51 47800.88 2014-07-21 03:42:28.000 202 21203.93 42.35 42840.44 47800.81 2014-07-21 03:42:29.000 202 21203.91 42.35 42840.43 47800.79 2014-07-21 03:42:30.000 202 21203.88 42.37 42840.37 47800.74 2014-07-21 03:42:31.000 202 21203.83 42.37 42840.36 47800.71 2014-07-21 03:42:32.000 202 21203.80 42.40 42840.33 47800.68 2014-07-21 03:42:33.000 202 21203.78 42.42 42840.29 47800.63 2014-07-21 03:42:34.000 202 21203.76 42.41 42840.30 47800.62 2014-07-21 03:42:35.000 202 21203.76 42.39 42840.30 47800.58 2014-07-21 03:42:36.000 202 21203.77 42.34 42840.35 47800.61 2014-07-21 03:42:37.000 202 21203.80 42.29 42840.35 47800.62 2014-07-21 03:42:38.000 202 21203.78 42.23 42840.38 47800.63 2014-07-21 03:42:39.000 202 21203.76 42.20 42840.41 47800.65 2014-07-21 03:42:40.000 202 21203.79 42.18 42840.41 47800.69 2014-07-21 03:42:41.000 202 21203.80 42.16 42840.40 47800.70 2014-07-21 03:42:42.000 202 21203.79 42.15 42840.43 47800.72 2014-07-21 03:42:43.000 202 21203.82 42.11 42840.44 47800.75 2014-07-21 03:42:44.000 202 21203.83 42.08 42840.47 47800.76 2014-07-21 03:42:45.000 202 21203.85 42.05 42840.49 47800.77 2014-07-21 03:42:46.000 202 21203.87 42.01 42840.53 47800.80 2014-07-21 03:42:47.000 202 21203.88 41.98 42840.61 47800.84 2014-07-21 03:42:48.000 202 21203.89 41.91 42840.62 47800.90 2014-07-21 03:42:49.000 202 21203.92 41.84 42840.63 47800.92 2014-07-21 03:42:50.000 202 21204.00 41.68 42840.73 47800.99 2014-07-21 03:42:51.000 202 21204.06 41.51 42840.85 47801.08 2014-07-21 03:42:52.000 202 21204.07 41.46 42840.96 47801.24 2014-07-21 03:42:53.000 202 21204.07 41.41 42841.04 47801.33 2014-07-21 03:42:54.000 202 21204.05 41.41 42841.12 47801.42 2014-07-21 03:42:55.000 202 21204.06 41.40 42841.19 47801.47 2014-07-21 03:42:56.000 202 21204.05 41.39 42841.21 47801.49 2014-07-21 03:42:57.000 202 21204.04 41.36 42841.26 47801.49 2014-07-21 03:42:58.000 202 21204.06 41.35 42841.27 47801.59 2014-07-21 03:42:59.000 202 21204.05 41.35 42841.35 47801.57 2014-07-21 03:43:00.000 202 21204.04 41.35 42841.35 47801.60 2014-07-21 03:43:01.000 202 21204.02 41.33 42841.35 47801.63 2014-07-21 03:43:02.000 202 21204.01 41.34 42841.33 47801.64 2014-07-21 03:43:03.000 202 21204.02 41.36 42841.35 47801.65 2014-07-21 03:43:04.000 202 21204.01 41.35 42841.36 47801.63 2014-07-21 03:43:05.000 202 21204.05 41.31 42841.37 47801.63 2014-07-21 03:43:06.000 202 21204.07 41.30 42841.36 47801.65 2014-07-21 03:43:07.000 202 21204.02 41.29 42841.37 47801.65 2014-07-21 03:43:08.000 202 21204.04 41.27 42841.37 47801.67 2014-07-21 03:43:09.000 202 21204.07 41.27 42841.39 47801.68 2014-07-21 03:43:10.000 202 21204.09 41.24 42841.39 47801.69 2014-07-21 03:43:11.000 202 21204.08 41.25 42841.42 47801.70 2014-07-21 03:43:12.000 202 21204.08 41.25 42841.46 47801.73 2014-07-21 03:43:13.000 202 21204.12 41.26 42841.47 47801.74 2014-07-21 03:43:14.000 202 21204.16 41.23 42841.46 47801.75 2014-07-21 03:43:15.000 202 21204.19 41.18 42841.50 47801.79 2014-07-21 03:43:16.000 202 21204.21 41.15 42841.56 47801.85 2014-07-21 03:43:17.000 202 21204.25 41.12 42841.55 47801.89 2014-07-21 03:43:18.000 202 21204.26 41.14 42841.60 47801.94 2014-07-21 03:43:19.000 202 21204.26 41.16 42841.63 47801.97 2014-07-21 03:43:20.000 202 21204.30 41.15 42841.63 47802.04 2014-07-21 03:43:21.000 202 21204.35 41.16 42841.62 47802.04 2014-07-21 03:43:22.000 202 21204.32 41.16 42841.68 47802.03 2014-07-21 03:43:23.000 202 21204.30 41.18 42841.70 47802.08 2014-07-21 03:43:24.000 202 21204.31 41.18 42841.70 47802.07 2014-07-21 03:43:25.000 202 21204.30 41.19 42841.72 47802.10 2014-07-21 03:43:26.000 202 21204.31 41.20 42841.73 47802.09 2014-07-21 03:43:27.000 202 21204.31 41.21 42841.73 47802.11 2014-07-21 03:43:28.000 202 21204.32 41.23 42841.69 47802.11 2014-07-21 03:43:29.000 202 21204.27 41.28 42841.66 47802.08 2014-07-21 03:43:30.000 202 21204.24 41.30 42841.67 47802.06 2014-07-21 03:43:31.000 202 21204.24 41.30 42841.64 47802.01 2014-07-21 03:43:32.000 202 21204.23 41.33 42841.63 47802.00 2014-07-21 03:43:33.000 202 21204.25 41.35 42841.60 47802.00 2014-07-21 03:43:34.000 202 21204.26 41.34 42841.57 47801.97 2014-07-21 03:43:35.000 202 21204.25 41.34 42841.57 47801.94 2014-07-21 03:43:36.000 202 21204.23 41.33 42841.58 47801.93 2014-07-21 03:43:37.000 202 21204.22 41.31 42841.55 47801.93 2014-07-21 03:43:38.000 202 21204.23 41.31 42841.58 47801.93 2014-07-21 03:43:39.000 202 21204.20 41.30 42841.55 47801.91 2014-07-21 03:43:40.000 202 21204.19 41.29 42841.52 47801.90 2014-07-21 03:43:41.000 202 21204.17 41.28 42841.51 47801.88 2014-07-21 03:43:42.000 202 21204.21 41.25 42841.52 47801.91 2014-07-21 03:43:43.000 202 21204.19 41.24 42841.53 47801.87 2014-07-21 03:43:44.000 202 21204.17 41.25 42841.55 47801.87 2014-07-21 03:43:45.000 202 21204.18 41.28 42841.53 47801.86 2014-07-21 03:43:46.000 202 21204.21 41.29 42841.47 47801.86 2014-07-21 03:43:47.000 202 21204.21 41.32 42841.47 47801.85 2014-07-21 03:43:48.000 202 21204.23 41.33 42841.46 47801.83 2014-07-21 03:43:49.000 202 21204.21 41.32 42841.41 47801.80 2014-07-21 03:43:50.000 202 21204.18 41.34 42841.41 47801.79 2014-07-21 03:43:51.000 202 21204.13 41.37 42841.39 47801.78 2014-07-21 03:43:52.000 202 21204.08 41.42 42841.36 47801.76 2014-07-21 03:43:53.000 202 21204.03 41.53 42841.31 47801.67 2014-07-21 03:43:54.000 202 21204.01 41.57 42841.25 47801.61 2014-07-21 03:43:55.000 202 21204.00 41.59 42841.20 47801.52 2014-07-21 03:43:56.000 202 21204.01 41.57 42841.15 47801.47 2014-07-21 03:43:57.000 202 21204.05 41.53 42841.13 47801.43 2014-07-21 03:43:58.000 202 21204.08 41.47 42841.15 47801.46 2014-07-21 03:43:59.000 202 21204.11 41.44 42841.12 47801.47 2014-07-21 03:44:00.000 202 21204.11 41.42 42841.12 47801.47 2014-07-21 03:44:01.000 202 21204.12 41.39 42841.15 47801.51 2014-07-21 03:44:02.000 202 21204.16 41.36 42841.18 47801.52 2014-07-21 03:44:03.000 202 21204.18 41.33 42841.21 47801.57 2014-07-21 03:44:04.000 202 21204.14 41.33 42841.21 47801.57 2014-07-21 03:44:05.000 202 21204.16 41.28 42841.25 47801.60 2014-07-21 03:44:06.000 202 21204.17 41.30 42841.24 47801.61 2014-07-21 03:44:07.000 202 21204.12 41.35 42841.26 47801.63 2014-07-21 03:44:08.000 202 21204.14 41.33 42841.27 47801.63 2014-07-21 03:44:09.000 202 21204.16 41.28 42841.27 47801.62 2014-07-21 03:44:10.000 202 21204.17 41.29 42841.26 47801.62 2014-07-21 03:44:11.000 202 21204.16 41.28 42841.28 47801.63 2014-07-21 03:44:12.000 202 21204.17 41.28 42841.30 47801.64 2014-07-21 03:44:13.000 202 21204.20 41.29 42841.30 47801.63 2014-07-21 03:44:14.000 202 21204.18 41.29 42841.30 47801.66 2014-07-21 03:44:15.000 202 21204.16 41.29 42841.28 47801.66 2014-07-21 03:44:16.000 202 21204.17 41.31 42841.26 47801.66 2014-07-21 03:44:17.000 202 21204.17 41.35 42841.27 47801.65 2014-07-21 03:44:18.000 202 21204.16 41.34 42841.30 47801.63 2014-07-21 03:44:19.000 202 21204.17 41.35 42841.28 47801.65 2014-07-21 03:44:20.000 202 21204.20 41.35 42841.25 47801.64 2014-07-21 03:44:21.000 202 21204.19 41.37 42841.24 47801.64 2014-07-21 03:44:22.000 202 21204.15 41.34 42841.29 47801.66 2014-07-21 03:44:23.000 202 21204.15 41.34 42841.27 47801.64 2014-07-21 03:44:24.000 202 21204.16 41.37 42841.26 47801.65 2014-07-21 03:44:25.000 202 21204.15 41.39 42841.24 47801.62 2014-07-21 03:44:26.000 202 21204.14 41.42 42841.23 47801.61 2014-07-21 03:44:27.000 202 21204.12 41.42 42841.25 47801.62 2014-07-21 03:44:28.000 202 21204.12 41.41 42841.27 47801.63 2014-07-21 03:44:29.000 202 21204.09 41.40 42841.24 47801.60 2014-07-21 03:44:30.000 202 21204.10 41.41 42841.23 47801.59 2014-07-21 03:44:31.000 202 21204.09 41.42 42841.25 47801.59 2014-07-21 03:44:32.000 202 21204.07 41.44 42841.23 47801.58 2014-07-21 03:44:33.000 202 21204.08 41.47 42841.21 47801.58 2014-07-21 03:44:34.000 202 21204.11 41.46 42841.20 47801.56 2014-07-21 03:44:35.000 202 21204.09 41.47 42841.15 47801.55 2014-07-21 03:44:36.000 202 21204.09 41.41 42841.16 47801.55 2014-07-21 03:44:37.000 202 21204.07 41.39 42841.16 47801.51 2014-07-21 03:44:38.000 202 21204.11 41.40 42841.17 47801.54 2014-07-21 03:44:39.000 202 21204.13 41.40 42841.15 47801.52 2014-07-21 03:44:40.000 202 21204.11 41.41 42841.16 47801.50 2014-07-21 03:44:41.000 202 21204.11 41.40 42841.16 47801.51 2014-07-21 03:44:42.000 202 21204.11 41.40 42841.16 47801.52 2014-07-21 03:44:43.000 202 21204.13 41.39 42841.13 47801.48 2014-07-21 03:44:44.000 202 21204.13 41.37 42841.12 47801.49 2014-07-21 03:44:45.000 202 21204.15 41.35 42841.12 47801.49 2014-07-21 03:44:46.000 202 21204.14 41.35 42841.09 47801.50 2014-07-21 03:44:47.000 202 21204.11 41.35 42841.11 47801.49 2014-07-21 03:44:48.000 202 21204.11 41.35 42841.16 47801.51 2014-07-21 03:44:49.000 202 21204.10 41.36 42841.18 47801.51 2014-07-21 03:44:50.000 202 21204.07 41.39 42841.17 47801.52 2014-07-21 03:44:51.000 202 21204.09 41.41 42841.16 47801.52 2014-07-21 03:44:52.000 202 21204.11 41.40 42841.16 47801.51 2014-07-21 03:44:53.000 202 21204.12 41.41 42841.15 47801.50 2014-07-21 03:44:54.000 202 21204.14 41.40 42841.14 47801.49 2014-07-21 03:44:55.000 202 21204.11 41.43 42841.09 47801.51 2014-07-21 03:44:56.000 202 21204.15 41.46 42841.09 47801.49 2014-07-21 03:44:57.000 202 21204.16 41.45 42841.08 47801.48 2014-07-21 03:44:58.000 202 21204.19 41.46 42841.08 47801.50 2014-07-21 03:44:59.000 202 21204.20 41.45 42841.07 47801.49 2014-07-21 03:45:00.000 202 21204.21 41.44 42841.09 47801.50 2014-07-21 03:45:01.000 202 21204.20 41.45 42841.11 47801.50 2014-07-21 03:45:02.000 202 21204.22 41.44 42841.10 47801.50 2014-07-21 03:45:03.000 202 21204.24 41.44 42841.10 47801.50 2014-07-21 03:45:04.000 202 21204.26 41.45 42841.11 47801.51 2014-07-21 03:45:05.000 202 21204.27 41.44 42841.10 47801.50 2014-07-21 03:45:06.000 202 21204.26 41.43 42841.12 47801.54 2014-07-21 03:45:07.000 202 21204.26 41.43 42841.11 47801.52 2014-07-21 03:45:08.000 202 21204.27 41.46 42841.08 47801.56 2014-07-21 03:45:09.000 202 21204.30 41.43 42841.10 47801.55 2014-07-21 03:45:10.000 202 21204.32 41.43 42841.10 47801.55 2014-07-21 03:45:11.000 202 21204.31 41.43 42841.09 47801.53 2014-07-21 03:45:12.000 202 21204.29 41.42 42841.08 47801.54 2014-07-21 03:45:13.000 202 21204.31 41.41 42841.12 47801.55 2014-07-21 03:45:14.000 202 21204.28 41.42 42841.11 47801.57 2014-07-21 03:45:15.000 202 21204.33 41.41 42841.09 47801.58 2014-07-21 03:45:16.000 202 21204.33 41.39 42841.12 47801.58 2014-07-21 03:45:17.000 202 21204.31 41.36 42841.15 47801.58 2014-07-21 03:45:18.000 202 21204.31 41.34 42841.15 47801.59 2014-07-21 03:45:19.000 202 21204.33 41.35 42841.17 47801.61 2014-07-21 03:45:20.000 202 21204.30 41.34 42841.16 47801.60 2014-07-21 03:45:21.000 202 21204.31 41.35 42841.17 47801.59 2014-07-21 03:45:22.000 202 21204.31 41.33 42841.16 47801.61 2014-07-21 03:45:23.000 202 21204.33 41.32 42841.18 47801.61 2014-07-21 03:45:24.000 202 21204.33 41.31 42841.16 47801.62 2014-07-21 03:45:25.000 202 21204.33 41.29 42841.18 47801.60 2014-07-21 03:45:26.000 202 21204.34 41.24 42841.21 47801.63 2014-07-21 03:45:27.000 202 21204.34 41.17 42841.21 47801.64 2014-07-21 03:45:28.000 202 21204.37 41.11 42841.20 47801.67 2014-07-21 03:45:29.000 202 21204.33 41.07 42841.22 47801.67 2014-07-21 03:45:30.000 202 21204.29 41.07 42841.27 47801.68 2014-07-21 03:45:31.000 202 21204.27 41.11 42841.25 47801.68 2014-07-21 03:45:32.000 202 21204.25 41.12 42841.24 47801.65 2014-07-21 03:45:33.000 202 21204.23 41.11 42841.23 47801.69 2014-07-21 03:45:34.000 202 21204.25 41.09 42841.25 47801.66 2014-07-21 03:45:35.000 202 21204.23 41.14 42841.22 47801.67 2014-07-21 03:45:36.000 202 21204.17 41.34 42841.22 47801.65 2014-07-21 03:45:37.000 202 21204.16 41.52 42841.07 47801.56 2014-07-21 03:45:38.000 202 21204.16 41.58 42841.00 47801.45 2014-07-21 03:45:39.000 202 21204.10 41.60 42840.89 47801.37 2014-07-21 03:45:40.000 202 21204.11 41.57 42840.85 47801.29 2014-07-21 03:45:41.000 202 21204.11 41.55 42840.81 47801.22 2014-07-21 03:45:42.000 202 21204.12 41.53 42840.79 47801.21 2014-07-21 03:45:43.000 202 21204.12 41.52 42840.79 47801.22 2014-07-21 03:45:44.000 202 21204.12 41.51 42840.76 47801.17 2014-07-21 03:45:45.000 202 21204.07 41.54 42840.74 47801.17 2014-07-21 03:45:46.000 202 21204.07 41.52 42840.74 47801.16 2014-07-21 03:45:47.000 202 21204.13 41.45 42840.75 47801.16 2014-07-21 03:45:48.000 202 21204.20 41.29 42840.80 47801.18 2014-07-21 03:45:49.000 202 21204.24 41.16 42840.87 47801.25 2014-07-21 03:45:50.000 202 21204.26 41.11 42840.95 47801.35 2014-07-21 03:45:51.000 202 21204.22 41.16 42841.02 47801.43 2014-07-21 03:45:52.000 202 21204.16 41.24 42841.01 47801.43 2014-07-21 03:45:53.000 202 21204.15 41.29 42840.98 47801.45 2014-07-21 03:45:54.000 202 21204.17 41.27 42840.95 47801.42 2014-07-21 03:45:55.000 202 21204.15 41.28 42840.95 47801.41 2014-07-21 03:45:56.000 202 21204.17 41.29 42840.97 47801.38 2014-07-21 03:45:57.000 202 21204.17 41.28 42840.96 47801.39 2014-07-21 03:45:58.000 202 21204.21 41.22 42841.00 47801.41 2014-07-21 03:45:59.000 202 21204.26 41.16 42841.01 47801.45 2014-07-21 03:46:00.000 202 21204.26 41.14 42841.04 47801.47 2014-07-21 03:46:01.000 202 21204.29 41.12 42841.08 47801.52 2014-07-21 03:46:02.000 202 21204.28 41.13 42841.12 47801.56 2014-07-21 03:46:03.000 202 21204.24 41.12 42841.11 47801.55 2014-07-21 03:46:04.000 202 21204.24 41.07 42841.15 47801.56 2014-07-21 03:46:05.000 202 21204.24 41.03 42841.15 47801.56 2014-07-21 03:46:06.000 202 21204.23 41.01 42841.16 47801.57 2014-07-21 03:46:07.000 202 21204.19 40.99 42841.16 47801.57 2014-07-21 03:46:08.000 202 21204.16 41.00 42841.16 47801.56 2014-07-21 03:46:09.000 202 21204.12 41.01 42841.16 47801.55 2014-07-21 03:46:10.000 202 21204.10 41.03 42841.17 47801.54 2014-07-21 03:46:11.000 202 21204.12 41.03 42841.18 47801.54 2014-07-21 03:46:12.000 202 21204.14 41.00 42841.15 47801.52 2014-07-21 03:46:13.000 202 21204.11 41.02 42841.17 47801.53 2014-07-21 03:46:14.000 202 21204.12 41.03 42841.17 47801.52 2014-07-21 03:46:15.000 202 21204.14 41.05 42841.14 47801.53 2014-07-21 03:46:16.000 202 21204.12 41.07 42841.13 47801.51 2014-07-21 03:46:17.000 202 21204.11 41.08 42841.14 47801.50 2014-07-21 03:46:18.000 202 21204.09 41.08 42841.14 47801.51 2014-07-21 03:46:19.000 202 21204.10 41.10 42841.11 47801.49 2014-07-21 03:46:20.000 202 21204.09 41.11 42841.11 47801.49 2014-07-21 03:46:21.000 202 21204.07 41.10 42841.13 47801.47 2014-07-21 03:46:22.000 202 21204.06 41.14 42841.10 47801.47 2014-07-21 03:46:23.000 202 21204.01 41.26 42841.04 47801.43 2014-07-21 03:46:24.000 202 21203.92 41.35 42840.97 47801.36 2014-07-21 03:46:25.000 202 21203.90 41.41 42840.90 47801.26 2014-07-21 03:46:26.000 202 21203.90 41.39 42840.83 47801.17 2014-07-21 03:46:27.000 202 21203.91 41.38 42840.79 47801.13 2014-07-21 03:46:28.000 202 21203.95 41.33 42840.75 47801.10 2014-07-21 03:46:29.000 202 21203.95 41.27 42840.78 47801.12 2014-07-21 03:46:30.000 202 21203.96 41.21 42840.82 47801.15 2014-07-21 03:46:31.000 202 21204.03 41.20 42840.86 47801.19 2014-07-21 03:46:32.000 202 21204.05 41.20 42840.91 47801.23 2014-07-21 03:46:33.000 202 21204.03 41.19 42840.87 47801.26 2014-07-21 03:46:34.000 202 21204.05 41.18 42840.90 47801.27 2014-07-21 03:46:35.000 202 21204.11 41.14 42840.93 47801.30 2014-07-21 03:46:36.000 202 21204.10 41.09 42840.96 47801.33 2014-07-21 03:46:37.000 202 21204.14 41.08 42840.97 47801.37 2014-07-21 03:46:38.000 202 21204.12 41.08 42840.95 47801.41 2014-07-21 03:46:39.000 202 21204.14 41.06 42841.01 47801.43 2014-07-21 03:46:40.000 202 21204.15 41.04 42841.01 47801.42 2014-07-21 03:46:41.000 202 21204.19 41.02 42841.00 47801.44 2014-07-21 03:46:42.000 202 21204.23 40.96 42841.07 47801.46 2014-07-21 03:46:43.000 202 21204.22 40.91 42841.09 47801.51 2014-07-21 03:46:44.000 202 21204.22 40.86 42841.12 47801.52 2014-07-21 03:46:45.000 202 21204.25 40.83 42841.11 47801.55 2014-07-21 03:46:46.000 202 21204.22 40.83 42841.17 47801.57 2014-07-21 03:46:47.000 202 21204.23 40.80 42841.21 47801.59 2014-07-21 03:46:48.000 202 21204.25 40.78 42841.18 47801.62 2014-07-21 03:46:49.000 202 21204.24 40.78 42841.17 47801.61 2014-07-21 03:46:50.000 202 21204.24 40.74 42841.21 47801.63 2014-07-21 03:46:51.000 202 21204.22 40.71 42841.22 47801.64 2014-07-21 03:46:52.000 202 21204.23 40.69 42841.23 47801.63 2014-07-21 03:46:53.000 202 21204.23 40.68 42841.21 47801.64 2014-07-21 03:46:54.000 202 21204.19 40.71 42841.22 47801.63 2014-07-21 03:46:55.000 202 21204.14 40.85 42841.20 47801.63 2014-07-21 03:46:56.000 202 21204.11 40.94 42841.12 47801.56 2014-07-21 03:46:57.000 202 21204.08 40.97 42841.08 47801.50 2014-07-21 03:46:58.000 202 21204.14 40.91 42841.02 47801.43 2014-07-21 03:46:59.000 202 21204.20 40.78 42841.02 47801.42 2014-07-21 03:47:00.000 202 21204.22 40.69 42841.08 47801.48 2014-07-21 03:47:01.000 202 21204.25 40.63 42841.17 47801.53 2014-07-21 03:47:02.000 202 21204.29 40.60 42841.22 47801.61 2014-07-21 03:47:03.000 202 21204.30 40.58 42841.27 47801.68 2014-07-21 03:47:04.000 202 21204.34 40.58 42841.28 47801.73 2014-07-21 03:47:05.000 202 21204.33 40.56 42841.31 47801.74 2014-07-21 03:47:06.000 202 21204.32 40.52 42841.37 47801.80 2014-07-21 03:47:07.000 202 21204.34 40.52 42841.40 47801.83 2014-07-21 03:47:08.000 202 21204.39 40.52 42841.38 47801.85 2014-07-21 03:47:09.000 202 21204.39 40.52 42841.41 47801.85 2014-07-21 03:47:10.000 202 21204.42 40.51 42841.40 47801.91 2014-07-21 03:47:11.000 202 21204.43 40.50 42841.41 47801.90 2014-07-21 03:47:12.000 202 21204.45 40.48 42841.43 47801.92 2014-07-21 03:47:13.000 202 21204.44 40.46 42841.45 47801.93 2014-07-21 03:47:14.000 202 21204.42 40.48 42841.43 47801.93 2014-07-21 03:47:15.000 202 21204.43 40.47 42841.44 47801.95 2014-07-21 03:47:16.000 202 21204.45 40.42 42841.46 47801.92 2014-07-21 03:47:17.000 202 21204.45 40.41 42841.44 47801.97 2014-07-21 03:47:18.000 202 21204.43 40.42 42841.44 47801.93 2014-07-21 03:47:19.000 202 21204.45 40.40 42841.44 47801.93 2014-07-21 03:47:20.000 202 21204.44 40.39 42841.44 47801.95 2014-07-21 03:47:21.000 202 21204.44 40.40 42841.45 47801.94 2014-07-21 03:47:22.000 202 21204.46 40.42 42841.44 47801.92 2014-07-21 03:47:23.000 202 21204.42 40.45 42841.44 47801.94 2014-07-21 03:47:24.000 202 21204.41 40.43 42841.44 47801.93 2014-07-21 03:47:25.000 202 21204.41 40.44 42841.42 47801.92 2014-07-21 03:47:26.000 202 21204.38 40.47 42841.42 47801.91 2014-07-21 03:47:27.000 202 21204.37 40.49 42841.43 47801.89 2014-07-21 03:47:28.000 202 21204.38 40.50 42841.42 47801.90 2014-07-21 03:47:29.000 202 21204.36 40.52 42841.44 47801.89 2014-07-21 03:47:30.000 202 21204.36 40.53 42841.44 47801.87 2014-07-21 03:47:31.000 202 21204.34 40.54 42841.42 47801.88 2014-07-21 03:47:32.000 202 21204.36 40.50 42841.41 47801.89 2014-07-21 03:47:33.000 202 21204.33 40.51 42841.47 47801.89 2014-07-21 03:47:34.000 202 21204.31 40.51 42841.48 47801.90 2014-07-21 03:47:35.000 202 21204.33 40.50 42841.47 47801.92 2014-07-21 03:47:36.000 202 21204.35 40.52 42841.48 47801.91 2014-07-21 03:47:37.000 202 21204.36 40.54 42841.47 47801.91 2014-07-21 03:47:38.000 202 21204.34 40.55 42841.47 47801.94 2014-07-21 03:47:39.000 202 21204.36 40.55 42841.49 47801.92 2014-07-21 03:47:40.000 202 21204.38 40.55 42841.50 47801.95 2014-07-21 03:47:41.000 202 21204.35 40.56 42841.45 47801.94 2014-07-21 03:47:42.000 202 21204.36 40.57 42841.45 47801.92 2014-07-21 03:47:43.000 202 21204.36 40.58 42841.47 47801.96 2014-07-21 03:47:44.000 202 21204.35 40.61 42841.51 47801.97 2014-07-21 03:47:45.000 202 21204.38 40.64 42841.50 47801.96 2014-07-21 03:47:46.000 202 21204.35 40.63 42841.50 47801.96 2014-07-21 03:47:47.000 202 21204.33 40.60 42841.50 47801.97 2014-07-21 03:47:48.000 202 21204.37 40.59 42841.50 47801.93 2014-07-21 03:47:49.000 202 21204.37 40.61 42841.49 47801.96 2014-07-21 03:47:50.000 202 21204.39 40.59 42841.48 47801.96 2014-07-21 03:47:51.000 202 21204.38 40.60 42841.54 47801.92 2014-07-21 03:47:52.000 202 21204.36 40.62 42841.52 47801.93 2014-07-21 03:47:53.000 202 21204.37 40.59 42841.51 47801.94 2014-07-21 03:47:54.000 202 21204.37 40.55 42841.54 47801.93 2014-07-21 03:47:55.000 202 21204.36 40.57 42841.54 47801.96 2014-07-21 03:47:56.000 202 21204.35 40.54 42841.54 47801.95 2014-07-21 03:47:57.000 202 21204.37 40.52 42841.54 47801.95 2014-07-21 03:47:58.000 202 21204.37 40.48 42841.58 47801.99 2014-07-21 03:47:59.000 202 21204.37 40.47 42841.59 47802.00 2014-07-21 03:48:00.000 202 21204.39 40.47 42841.60 47802.02 2014-07-21 03:48:01.000 202 21204.41 40.47 42841.65 47802.04 2014-07-21 03:48:02.000 202 21204.42 40.47 42841.60 47802.05 2014-07-21 03:48:03.000 202 21204.42 40.48 42841.61 47802.08 2014-07-21 03:48:04.000 202 21204.42 40.48 42841.61 47802.06 2014-07-21 03:48:05.000 202 21204.43 40.47 42841.60 47802.08 2014-07-21 03:48:06.000 202 21204.47 40.45 42841.61 47802.09 2014-07-21 03:48:07.000 202 21204.43 40.47 42841.65 47802.08 2014-07-21 03:48:08.000 202 21204.41 40.49 42841.65 47802.09 2014-07-21 03:48:09.000 202 21204.38 40.53 42841.62 47802.10 2014-07-21 03:48:10.000 202 21204.38 40.58 42841.64 47802.08 2014-07-21 03:48:11.000 202 21204.36 40.60 42841.62 47802.07 2014-07-21 03:48:12.000 202 21204.36 40.62 42841.59 47802.04 2014-07-21 03:48:13.000 202 21204.35 40.66 42841.52 47802.00 2014-07-21 03:48:14.000 202 21204.35 40.68 42841.49 47802.00 2014-07-21 03:48:15.000 202 21204.35 40.71 42841.51 47801.98 2014-07-21 03:48:16.000 202 21204.34 40.69 42841.52 47801.94 2014-07-21 03:48:17.000 202 21204.33 40.71 42841.48 47801.94 2014-07-21 03:48:18.000 202 21204.35 40.71 42841.48 47801.92 2014-07-21 03:48:19.000 202 21204.38 40.71 42841.46 47801.94 2014-07-21 03:48:20.000 202 21204.42 40.71 42841.45 47801.92 2014-07-21 03:48:21.000 202 21204.42 40.72 42841.45 47801.91 2014-07-21 03:48:22.000 202 21204.39 40.74 42841.43 47801.91 2014-07-21 03:48:23.000 202 21204.37 40.78 42841.41 47801.90 2014-07-21 03:48:24.000 202 21204.36 40.77 42841.42 47801.87 2014-07-21 03:48:25.000 202 21204.36 40.77 42841.41 47801.86 2014-07-21 03:48:26.000 202 21204.40 40.76 42841.37 47801.85 2014-07-21 03:48:27.000 202 21204.46 40.74 42841.35 47801.83 2014-07-21 03:48:28.000 202 21204.44 40.74 42841.35 47801.87 2014-07-21 03:48:29.000 202 21204.49 40.72 42841.35 47801.84 2014-07-21 03:48:30.000 202 21204.50 40.69 42841.34 47801.86 2014-07-21 03:48:31.000 202 21204.50 40.69 42841.32 47801.87 2014-07-21 03:48:32.000 202 21204.52 40.68 42841.29 47801.86 2014-07-21 03:48:33.000 202 21204.50 40.71 42841.32 47801.87 2014-07-21 03:48:34.000 202 21204.54 40.73 42841.33 47801.87 2014-07-21 03:48:35.000 202 21204.57 40.72 42841.30 47801.88 2014-07-21 03:48:36.000 202 21204.59 40.72 42841.31 47801.86 2014-07-21 03:48:37.000 202 21204.62 40.76 42841.30 47801.89 2014-07-21 03:48:38.000 202 21204.65 40.79 42841.32 47801.92 2014-07-21 03:48:39.000 202 21204.66 40.81 42841.32 47801.91 2014-07-21 03:48:40.000 202 21204.65 40.81 42841.29 47801.90 2014-07-21 03:48:41.000 202 21204.66 40.83 42841.29 47801.91 2014-07-21 03:48:42.000 202 21204.66 40.82 42841.26 47801.91 2014-07-21 03:48:43.000 202 21204.66 40.77 42841.29 47801.91 2014-07-21 03:48:44.000 202 21204.64 40.76 42841.31 47801.92 2014-07-21 03:48:45.000 202 21204.64 40.77 42841.32 47801.94 2014-07-21 03:48:46.000 202 21204.64 40.74 42841.36 47801.95 2014-07-21 03:48:47.000 202 21204.63 40.74 42841.35 47801.95 2014-07-21 03:48:48.000 202 21204.64 40.73 42841.37 47801.96 2014-07-21 03:48:49.000 202 21204.63 40.73 42841.36 47801.95 2014-07-21 03:48:50.000 202 21204.65 40.75 42841.35 47801.98 2014-07-21 03:48:51.000 202 21204.65 40.77 42841.36 47801.99 2014-07-21 03:48:52.000 202 21204.70 40.77 42841.38 47801.98 2014-07-21 03:48:53.000 202 21204.70 40.78 42841.36 47801.99 2014-07-21 03:48:54.000 202 21204.72 40.74 42841.35 47802.00 2014-07-21 03:48:55.000 202 21204.70 40.72 42841.37 47802.00 2014-07-21 03:48:56.000 202 21204.70 40.72 42841.37 47802.01 2014-07-21 03:48:57.000 202 21204.69 40.75 42841.38 47802.03 2014-07-21 03:48:58.000 202 21204.74 40.74 42841.40 47802.05 2014-07-21 03:48:59.000 202 21204.77 40.75 42841.41 47802.07 2014-07-21 03:49:00.000 202 21204.74 40.78 42841.41 47802.06 2014-07-21 03:49:01.000 202 21204.74 40.79 42841.42 47802.08 2014-07-21 03:49:02.000 202 21204.74 40.81 42841.43 47802.10 2014-07-21 03:49:03.000 202 21204.74 40.81 42841.45 47802.09 2014-07-21 03:49:04.000 202 21204.74 40.85 42841.46 47802.08 2014-07-21 03:49:05.000 202 21204.72 40.93 42841.47 47802.09 2014-07-21 03:49:06.000 202 21204.61 41.21 42841.38 47802.06 2014-07-21 03:49:07.000 202 21204.50 41.47 42841.20 47801.95 2014-07-21 03:49:08.000 202 21204.44 41.66 42841.01 47801.77 2014-07-21 03:49:09.000 202 21204.38 41.83 42840.88 47801.62 2014-07-21 03:49:10.000 202 21204.33 41.98 42840.78 47801.47 2014-07-21 03:49:11.000 202 21204.32 42.01 42840.65 47801.31 2014-07-21 03:49:12.000 202 21204.31 42.06 42840.57 47801.20 2014-07-21 03:49:13.000 202 21204.33 42.10 42840.50 47801.14 2014-07-21 03:49:14.000 202 21204.37 42.13 42840.48 47801.12 2014-07-21 03:49:15.000 202 21204.39 42.14 42840.47 47801.07 2014-07-21 03:49:16.000 202 21204.40 42.15 42840.45 47801.07 2014-07-21 03:49:17.000 202 21204.41 42.18 42840.44 47801.07 2014-07-21 03:49:18.000 202 21204.43 42.24 42840.44 47801.06 2014-07-21 03:49:19.000 202 21204.41 42.32 42840.41 47801.01 2014-07-21 03:49:20.000 202 21204.42 42.32 42840.41 47801.02 2014-07-21 03:49:21.000 202 21204.49 42.24 42840.43 47801.01 2014-07-21 03:49:22.000 202 21204.58 42.13 42840.49 47801.05 2014-07-21 03:49:23.000 202 21204.63 42.06 42840.58 47801.20 2014-07-21 03:49:24.000 202 21204.69 41.97 42840.68 47801.31 2014-07-21 03:49:25.000 202 21204.74 41.91 42840.79 47801.40 2014-07-21 03:49:26.000 202 21204.80 41.88 42840.90 47801.54 2014-07-21 03:49:27.000 202 21204.82 41.83 42840.97 47801.63 2014-07-21 03:49:28.000 202 21204.84 41.78 42841.00 47801.69 2014-07-21 03:49:29.000 202 21204.87 41.73 42841.06 47801.77 2014-07-21 03:49:30.000 202 21204.88 41.70 42841.14 47801.82 2014-07-21 03:49:31.000 202 21204.86 41.78 42841.16 47801.90 2014-07-21 03:49:32.000 202 21204.85 41.91 42841.13 47801.90 2014-07-21 03:49:33.000 202 21204.81 41.98 42841.08 47801.87 2014-07-21 03:49:34.000 202 21204.82 42.00 42841.05 47801.83 2014-07-21 03:49:35.000 202 21204.83 42.01 42841.01 47801.77 2014-07-21 03:49:36.000 202 21204.83 41.96 42841.02 47801.74 2014-07-21 03:49:37.000 202 21204.81 41.95 42841.01 47801.76 2014-07-21 03:49:38.000 202 21204.80 41.95 42840.94 47801.71 2014-07-21 03:49:39.000 202 21204.76 41.95 42840.98 47801.74 2014-07-21 03:49:40.000 202 21204.75 41.95 42840.96 47801.71 2014-07-21 03:49:41.000 202 21204.76 41.93 42840.98 47801.71 2014-07-21 03:49:42.000 202 21204.75 41.87 42840.99 47801.68 2014-07-21 03:49:43.000 202 21204.75 41.81 42841.03 47801.71 2014-07-21 03:49:44.000 202 21204.77 41.73 42841.08 47801.74 2014-07-21 03:49:45.000 202 21204.75 41.67 42841.10 47801.72 2014-07-21 03:49:46.000 202 21204.79 41.60 42841.17 47801.79 2014-07-21 03:49:47.000 202 21204.80 41.54 42841.18 47801.83 2014-07-21 03:49:48.000 202 21204.78 41.48 42841.26 47801.88 2014-07-21 03:49:49.000 202 21204.72 41.52 42841.31 47801.94 2014-07-21 03:49:50.000 202 21204.64 41.71 42841.27 47801.94 2014-07-21 03:49:51.000 202 21204.53 41.88 42841.18 47801.84 2014-07-21 03:49:52.000 202 21204.50 41.95 42841.05 47801.71 2014-07-21 03:49:53.000 202 21204.47 41.96 42840.96 47801.59 2014-07-21 03:49:54.000 202 21204.43 41.96 42840.89 47801.50 2014-07-21 03:49:55.000 202 21204.42 41.91 42840.91 47801.45 2014-07-21 03:49:56.000 202 21204.42 41.86 42840.88 47801.43 2014-07-21 03:49:57.000 202 21204.43 41.85 42840.91 47801.41 2014-07-21 03:49:58.000 202 21204.46 41.79 42840.89 47801.42 2014-07-21 03:49:59.000 202 21204.49 41.66 42840.93 47801.44 2014-07-21 03:50:00.000 202 21204.55 41.50 42841.04 47801.49 2014-07-21 03:50:01.000 202 21204.59 41.39 42841.11 47801.61 2014-07-21 03:50:02.000 202 21204.62 41.36 42841.21 47801.70 2014-07-21 03:50:03.000 202 21204.67 41.31 42841.28 47801.78 2014-07-21 03:50:04.000 202 21204.72 41.26 42841.36 47801.88 2014-07-21 03:50:05.000 202 21204.75 41.18 42841.39 47801.95 2014-07-21 03:50:06.000 202 21204.81 41.15 42841.42 47802.02 2014-07-21 03:50:07.000 202 21204.81 41.12 42841.47 47802.10 2014-07-21 03:50:08.000 202 21204.83 41.13 42841.52 47802.13 2014-07-21 03:50:09.000 202 21204.84 41.13 42841.52 47802.16 2014-07-21 03:50:10.000 202 21204.84 41.18 42841.51 47802.16 2014-07-21 03:50:11.000 202 21204.81 41.19 42841.53 47802.16 2014-07-21 03:50:12.000 202 21204.82 41.15 42841.53 47802.17 2014-07-21 03:50:13.000 202 21204.81 41.10 42841.55 47802.16 2014-07-21 03:50:14.000 202 21204.81 41.07 42841.61 47802.21 2014-07-21 03:50:15.000 202 21204.80 41.07 42841.60 47802.24 2014-07-21 03:50:16.000 202 21204.80 41.09 42841.59 47802.25 2014-07-21 03:50:17.000 202 21204.83 41.08 42841.64 47802.26 2014-07-21 03:50:18.000 202 21204.85 41.08 42841.64 47802.27 2014-07-21 03:50:19.000 202 21204.86 41.08 42841.63 47802.27 2014-07-21 03:50:20.000 202 21204.84 41.09 42841.64 47802.26 2014-07-21 03:50:21.000 202 21204.85 41.10 42841.61 47802.28 2014-07-21 03:50:22.000 202 21204.88 41.06 42841.66 47802.28 2014-07-21 03:50:23.000 202 21204.87 41.04 42841.66 47802.29 2014-07-21 03:50:24.000 202 21204.86 41.06 42841.66 47802.30 2014-07-21 03:50:25.000 202 21204.86 41.05 42841.66 47802.31 2014-07-21 03:50:26.000 202 21204.88 41.03 42841.70 47802.31 2014-07-21 03:50:27.000 202 21204.90 41.02 42841.69 47802.34 2014-07-21 03:50:28.000 202 21204.89 41.03 42841.75 47802.34 2014-07-21 03:50:29.000 202 21204.86 41.03 42841.72 47802.35 2014-07-21 03:50:30.000 202 21204.86 41.05 42841.70 47802.34 2014-07-21 03:50:31.000 202 21204.85 41.04 42841.68 47802.33 2014-07-21 03:50:32.000 202 21204.83 41.03 42841.69 47802.30 2014-07-21 03:50:33.000 202 21204.81 41.00 42841.68 47802.32 2014-07-21 03:50:34.000 202 21204.78 40.99 42841.68 47802.31 2014-07-21 03:50:35.000 202 21204.80 41.01 42841.66 47802.31 2014-07-21 03:50:36.000 202 21204.79 40.98 42841.69 47802.29 2014-07-21 03:50:37.000 202 21204.77 40.94 42841.71 47802.30 2014-07-21 03:50:38.000 202 21204.78 40.90 42841.71 47802.31 2014-07-21 03:50:39.000 202 21204.79 40.88 42841.73 47802.32 2014-07-21 03:50:40.000 202 21204.74 40.87 42841.75 47802.33 2014-07-21 03:50:41.000 202 21204.74 40.90 42841.75 47802.35 2014-07-21 03:50:42.000 202 21204.74 40.91 42841.75 47802.34 2014-07-21 03:50:43.000 202 21204.75 40.92 42841.75 47802.34 2014-07-21 03:50:44.000 202 21204.75 40.92 42841.74 47802.31 2014-07-21 03:50:45.000 202 21204.73 40.91 42841.71 47802.32 2014-07-21 03:50:46.000 202 21204.70 40.92 42841.69 47802.30 2014-07-21 03:50:47.000 202 21204.73 40.92 42841.72 47802.27 2014-07-21 03:50:48.000 202 21204.71 40.95 42841.73 47802.29 2014-07-21 03:50:49.000 202 21204.69 40.93 42841.71 47802.28 2014-07-21 03:50:50.000 202 21204.69 40.94 42841.73 47802.28 2014-07-21 03:50:51.000 202 21204.70 40.93 42841.73 47802.28 2014-07-21 03:50:52.000 202 21204.69 40.92 42841.74 47802.28 2014-07-21 03:50:53.000 202 21204.68 40.91 42841.76 47802.28 2014-07-21 03:50:54.000 202 21204.64 40.92 42841.74 47802.27 2014-07-21 03:50:55.000 202 21204.64 40.92 42841.73 47802.23 2014-07-21 03:50:56.000 202 21204.67 40.91 42841.70 47802.25 2014-07-21 03:50:57.000 202 21204.68 40.91 42841.70 47802.25 2014-07-21 03:50:58.000 202 21204.65 40.89 42841.70 47802.24 2014-07-21 03:50:59.000 202 21204.65 40.89 42841.69 47802.25 2014-07-21 03:51:00.000 202 21204.63 40.95 42841.67 47802.25 2014-07-21 03:51:01.000 202 21204.62 40.97 42841.65 47802.19 2014-07-21 03:51:02.000 202 21204.66 40.97 42841.64 47802.18 2014-07-21 03:51:03.000 202 21204.65 40.97 42841.61 47802.15 2014-07-21 03:51:04.000 202 21204.66 40.96 42841.57 47802.11 2014-07-21 03:51:05.000 202 21204.67 40.98 42841.57 47802.09 2014-07-21 03:51:06.000 202 21204.68 40.97 42841.54 47802.12 2014-07-21 03:51:07.000 202 21204.71 40.98 42841.56 47802.10 2014-07-21 03:51:08.000 202 21204.71 40.98 42841.56 47802.11 2014-07-21 03:51:09.000 202 21204.74 40.99 42841.57 47802.13 2014-07-21 03:51:10.000 202 21204.76 41.02 42841.59 47802.14 2014-07-21 03:51:11.000 202 21204.77 41.01 42841.61 47802.18 2014-07-21 03:51:12.000 202 21204.80 41.04 42841.57 47802.20 2014-07-21 03:51:13.000 202 21204.84 41.02 42841.62 47802.23 2014-07-21 03:51:14.000 202 21204.86 41.01 42841.63 47802.25 2014-07-21 03:51:15.000 202 21204.88 40.99 42841.65 47802.27 2014-07-21 03:51:16.000 202 21204.88 40.98 42841.68 47802.30 2014-07-21 03:51:17.000 202 21204.90 40.97 42841.69 47802.32 2014-07-21 03:51:18.000 202 21204.95 40.95 42841.70 47802.36 2014-07-21 03:51:19.000 202 21204.94 40.94 42841.74 47802.39 2014-07-21 03:51:20.000 202 21204.96 40.94 42841.77 47802.41 2014-07-21 03:51:21.000 202 21204.96 40.93 42841.78 47802.45 2014-07-21 03:51:22.000 202 21204.95 40.95 42841.81 47802.48 2014-07-21 03:51:23.000 202 21204.94 40.97 42841.85 47802.49 2014-07-21 03:51:24.000 202 21204.92 41.05 42841.85 47802.50 2014-07-21 03:51:25.000 202 21204.90 41.15 42841.81 47802.51 2014-07-21 03:51:26.000 202 21204.89 41.21 42841.77 47802.44 2014-07-21 03:51:27.000 202 21204.94 41.19 42841.76 47802.41 2014-07-21 03:51:28.000 202 21204.94 41.16 42841.75 47802.39 2014-07-21 03:51:29.000 202 21204.94 41.11 42841.76 47802.41 2014-07-21 03:51:30.000 202 21205.00 41.03 42841.76 47802.41 2014-07-21 03:51:31.000 202 21205.01 40.99 42841.79 47802.46 2014-07-21 03:51:32.000 202 21205.03 40.96 42841.82 47802.48 2014-07-21 03:51:33.000 202 21205.06 40.94 42841.87 47802.54 2014-07-21 03:51:34.000 202 21205.07 40.91 42841.88 47802.56 2014-07-21 03:51:35.000 202 21205.09 40.87 42841.89 47802.62 2014-07-21 03:51:36.000 202 21205.09 40.89 42841.89 47802.65 2014-07-21 03:51:37.000 202 21205.07 40.97 42841.92 47802.69 2014-07-21 03:51:38.000 202 21205.10 40.97 42841.92 47802.68 2014-07-21 03:51:39.000 202 21205.14 40.97 42841.92 47802.66 2014-07-21 03:51:40.000 202 21205.15 40.95 42841.97 47802.66 2014-07-21 03:51:41.000 202 21205.13 40.93 42842.00 47802.70 2014-07-21 03:51:42.000 202 21205.16 40.93 42842.00 47802.73 2014-07-21 03:51:43.000 202 21205.14 40.92 42841.96 47802.76 2014-07-21 03:51:44.000 202 21205.15 40.90 42842.02 47802.77 2014-07-21 03:51:45.000 202 21205.14 40.94 42842.04 47802.77 2014-07-21 03:51:46.000 202 21205.15 40.96 42842.02 47802.77 2014-07-21 03:51:47.000 202 21205.16 40.98 42842.03 47802.78 2014-07-21 03:51:48.000 202 21205.15 40.98 42842.04 47802.77 2014-07-21 03:51:49.000 202 21205.17 40.97 42842.07 47802.80 2014-07-21 03:51:50.000 202 21205.17 40.95 42842.09 47802.80 2014-07-21 03:51:51.000 202 21205.19 40.95 42842.10 47802.83 2014-07-21 03:51:52.000 202 21205.18 40.97 42842.08 47802.85 2014-07-21 03:51:53.000 202 21205.22 40.96 42842.10 47802.88 2014-07-21 03:51:54.000 202 21205.24 40.94 42842.14 47802.91 2014-07-21 03:51:55.000 202 21205.28 40.91 42842.16 47802.92 2014-07-21 03:51:56.000 202 21205.28 40.91 42842.19 47802.99 2014-07-21 03:51:57.000 202 21205.29 40.92 42842.24 47803.02 2014-07-21 03:51:58.000 202 21205.30 40.94 42842.23 47803.06 2014-07-21 03:51:59.000 202 21205.33 40.98 42842.25 47803.06 2014-07-21 03:52:00.000 202 21205.32 40.99 42842.27 47803.08 2014-07-21 03:52:01.000 202 21205.33 41.00 42842.27 47803.10 2014-07-21 03:52:02.000 202 21205.31 41.03 42842.27 47803.09 2014-07-21 03:52:03.000 202 21205.30 41.04 42842.25 47803.08 2014-07-21 03:52:04.000 202 21205.30 41.02 42842.28 47803.10 2014-07-21 03:52:05.000 202 21205.31 41.03 42842.30 47803.07 2014-07-21 03:52:06.000 202 21205.33 41.04 42842.28 47803.08 2014-07-21 03:52:07.000 202 21205.33 41.02 42842.31 47803.08 2014-07-21 03:52:08.000 202 21205.33 41.04 42842.31 47803.08 2014-07-21 03:52:09.000 202 21205.33 41.05 42842.29 47803.10 2014-07-21 03:52:10.000 202 21205.31 41.04 42842.30 47803.08 2014-07-21 03:52:11.000 202 21205.29 41.04 42842.31 47803.08 2014-07-21 03:52:12.000 202 21205.26 41.06 42842.30 47803.05 2014-07-21 03:52:13.000 202 21205.22 41.14 42842.26 47803.06 2014-07-21 03:52:14.000 202 21205.12 41.32 42842.20 47802.99 2014-07-21 03:52:15.000 202 21204.94 41.69 42842.00 47802.87 2014-07-21 03:52:16.000 202 21204.81 41.97 42841.76 47802.61 2014-07-21 03:52:17.000 202 21204.73 42.11 42841.54 47802.37 2014-07-21 03:52:18.000 202 21204.66 42.13 42841.43 47802.13 2014-07-21 03:52:19.000 202 21204.65 42.11 42841.29 47801.98 2014-07-21 03:52:20.000 202 21204.65 42.16 42841.21 47801.87 2014-07-21 03:52:21.000 202 21204.59 42.25 42841.14 47801.78 2014-07-21 03:52:22.000 202 21204.62 42.30 42841.04 47801.71 2014-07-21 03:52:23.000 202 21204.60 42.33 42840.97 47801.62 2014-07-21 03:52:24.000 202 21204.62 42.33 42840.92 47801.56 2014-07-21 03:52:25.000 202 21204.66 42.31 42840.91 47801.55 2014-07-21 03:52:26.000 202 21204.69 42.30 42840.92 47801.54 2014-07-21 03:52:27.000 202 21204.71 42.22 42840.98 47801.55 2014-07-21 03:52:28.000 202 21204.77 42.16 42840.99 47801.60 2014-07-21 03:52:29.000 202 21204.78 42.08 42841.02 47801.65 2014-07-21 03:52:30.000 202 21204.78 42.05 42841.09 47801.71 2014-07-21 03:52:31.000 202 21204.79 42.05 42841.12 47801.76 2014-07-21 03:52:32.000 202 21204.79 42.03 42841.14 47801.78 2014-07-21 03:52:33.000 202 21204.82 41.97 42841.14 47801.81 2014-07-21 03:52:34.000 202 21204.87 41.89 42841.22 47801.84 2014-07-21 03:52:35.000 202 21204.88 41.87 42841.28 47801.91 2014-07-21 03:52:36.000 202 21204.87 41.84 42841.32 47801.95 2014-07-21 03:52:37.000 202 21204.86 41.84 42841.36 47802.01 2014-07-21 03:52:38.000 202 21204.85 41.87 42841.39 47802.05 2014-07-21 03:52:39.000 202 21204.87 41.85 42841.42 47802.07 2014-07-21 03:52:40.000 202 21204.83 41.88 42841.42 47802.07 2014-07-21 03:52:41.000 202 21204.82 41.92 42841.40 47802.07 2014-07-21 03:52:42.000 202 21204.84 41.96 42841.40 47802.06 2014-07-21 03:52:43.000 202 21204.83 41.98 42841.37 47802.02 2014-07-21 03:52:44.000 202 21204.85 42.01 42841.35 47802.01 2014-07-21 03:52:45.000 202 21204.87 41.99 42841.33 47802.02 2014-07-21 03:52:46.000 202 21204.85 42.04 42841.33 47802.01 2014-07-21 03:52:47.000 202 21204.86 42.06 42841.31 47802.00 2014-07-21 03:52:48.000 202 21204.86 42.04 42841.31 47801.98 2014-07-21 03:52:49.000 202 21204.83 41.99 42841.31 47802.00 2014-07-21 03:52:50.000 202 21204.86 41.94 42841.33 47801.97 2014-07-21 03:52:51.000 202 21204.86 41.89 42841.36 47802.02 2014-07-21 03:52:52.000 202 21204.88 41.82 42841.37 47802.03 2014-07-21 03:52:53.000 202 21204.93 41.77 42841.42 47802.08 2014-07-21 03:52:54.000 202 21204.95 41.73 42841.46 47802.13 2014-07-21 03:52:55.000 202 21204.96 41.70 42841.51 47802.16 2014-07-21 03:52:56.000 202 21204.97 41.69 42841.56 47802.20 2014-07-21 03:52:57.000 202 21205.00 41.64 42841.55 47802.23 2014-07-21 03:52:58.000 202 21204.99 41.62 42841.59 47802.26 2014-07-21 03:52:59.000 202 21205.01 41.60 42841.59 47802.29 2014-07-21 03:53:00.000 202 21205.01 41.57 42841.67 47802.32 2014-07-21 03:53:01.000 202 21205.03 41.54 42841.68 47802.34 2014-07-21 03:53:02.000 202 21205.00 41.55 42841.68 47802.38 2014-07-21 03:53:03.000 202 21205.00 41.54 42841.72 47802.41 2014-07-21 03:53:04.000 202 21205.03 41.53 42841.71 47802.40 2014-07-21 03:53:05.000 202 21205.05 41.52 42841.72 47802.41 2014-07-21 03:53:06.000 202 21205.04 41.47 42841.74 47802.44 2014-07-21 03:53:07.000 202 21205.05 41.43 42841.75 47802.46 2014-07-21 03:53:08.000 202 21205.05 41.43 42841.74 47802.50 2014-07-21 03:53:09.000 202 21205.08 41.45 42841.78 47802.53 2014-07-21 03:53:10.000 202 21205.07 41.44 42841.78 47802.49 2014-07-21 03:53:11.000 202 21205.05 41.41 42841.78 47802.51 2014-07-21 03:53:12.000 202 21205.08 41.39 42841.82 47802.50 2014-07-21 03:53:13.000 202 21205.08 41.38 42841.84 47802.54 2014-07-21 03:53:14.000 202 21205.08 41.34 42841.83 47802.53 2014-07-21 03:53:15.000 202 21205.07 41.29 42841.83 47802.54 2014-07-21 03:53:16.000 202 21205.03 41.26 42841.83 47802.53 2014-07-21 03:53:17.000 202 21205.03 41.20 42841.79 47802.52 2014-07-21 03:53:18.000 202 21205.01 41.19 42841.78 47802.51 2014-07-21 03:53:19.000 202 21205.00 41.19 42841.80 47802.50 2014-07-21 03:53:20.000 202 21205.01 41.16 42841.79 47802.49 2014-07-21 03:53:21.000 202 21205.01 41.10 42841.78 47802.48 2014-07-21 03:53:22.000 202 21205.01 41.04 42841.79 47802.47 2014-07-21 03:53:23.000 202 21205.04 40.98 42841.79 47802.49 2014-07-21 03:53:24.000 202 21205.03 40.92 42841.81 47802.51 2014-07-21 03:53:25.000 202 21205.04 40.87 42841.85 47802.52 2014-07-21 03:53:26.000 202 21205.05 40.86 42841.86 47802.53 2014-07-21 03:53:27.000 202 21205.02 40.82 42841.87 47802.52 2014-07-21 03:53:28.000 202 21204.99 40.84 42841.89 47802.55 2014-07-21 03:53:29.000 202 21204.95 40.85 42841.85 47802.54 2014-07-21 03:53:30.000 202 21204.92 40.86 42841.83 47802.51 2014-07-21 03:53:31.000 202 21204.89 40.82 42841.84 47802.50 2014-07-21 03:53:32.000 202 21204.88 40.80 42841.79 47802.48 2014-07-21 03:53:33.000 202 21204.88 40.77 42841.83 47802.43 2014-07-21 03:53:34.000 202 21204.88 40.71 42841.81 47802.43 2014-07-21 03:53:35.000 202 21204.88 40.67 42841.81 47802.45 2014-07-21 03:53:36.000 202 21204.89 40.64 42841.83 47802.45 2014-07-21 03:53:37.000 202 21204.88 40.59 42841.82 47802.45 2014-07-21 03:53:38.000 202 21204.88 40.52 42841.83 47802.43 2014-07-21 03:53:39.000 202 21204.86 40.51 42841.84 47802.48 2014-07-21 03:53:40.000 202 21204.85 40.51 42841.85 47802.44 2014-07-21 03:53:41.000 202 21204.82 40.51 42841.86 47802.49 2014-07-21 03:53:42.000 202 21204.77 40.57 42841.83 47802.45 2014-07-21 03:53:43.000 202 21204.78 40.59 42841.82 47802.44 2014-07-21 03:53:44.000 202 21204.81 40.62 42841.79 47802.42 2014-07-21 03:53:45.000 202 21204.78 40.64 42841.78 47802.39 2014-07-21 03:53:46.000 202 21204.78 40.66 42841.78 47802.38 2014-07-21 03:53:47.000 202 21204.80 40.65 42841.78 47802.37 2014-07-21 03:53:48.000 202 21204.84 40.64 42841.74 47802.36 2014-07-21 03:53:49.000 202 21204.82 40.62 42841.71 47802.37 2014-07-21 03:53:50.000 202 21204.86 40.63 42841.74 47802.38 2014-07-21 03:53:51.000 202 21204.87 40.64 42841.75 47802.37 2014-07-21 03:53:52.000 202 21204.86 40.65 42841.79 47802.36 2014-07-21 03:53:53.000 202 21204.88 40.62 42841.78 47802.39 2014-07-21 03:53:54.000 202 21204.90 40.60 42841.77 47802.41 2014-07-21 03:53:55.000 202 21204.94 40.57 42841.77 47802.42 2014-07-21 03:53:56.000 202 21204.95 40.54 42841.81 47802.44 2014-07-21 03:53:57.000 202 21204.97 40.52 42841.84 47802.46 2014-07-21 03:53:58.000 202 21204.99 40.51 42841.86 47802.48 2014-07-21 03:53:59.000 202 21204.96 40.56 42841.86 47802.53 2014-07-21 03:54:00.000 202 21204.91 40.59 42841.83 47802.50 2014-07-21 03:54:01.000 202 21204.92 40.59 42841.86 47802.52 2014-07-21 03:54:02.000 202 21204.97 40.57 42841.86 47802.49 2014-07-21 03:54:03.000 202 21204.95 40.54 42841.86 47802.50 2014-07-21 03:54:04.000 202 21204.96 40.53 42841.88 47802.51 2014-07-21 03:54:05.000 202 21205.01 40.52 42841.89 47802.53 2014-07-21 03:54:06.000 202 21205.02 40.52 42841.84 47802.55 2014-07-21 03:54:07.000 202 21205.06 40.51 42841.87 47802.58 2014-07-21 03:54:08.000 202 21205.05 40.51 42841.89 47802.58 2014-07-21 03:54:09.000 202 21205.02 40.52 42841.88 47802.56 2014-07-21 03:54:10.000 202 21205.01 40.51 42841.85 47802.58 2014-07-21 03:54:11.000 202 21205.04 40.50 42841.89 47802.58 2014-07-21 03:54:12.000 202 21205.05 40.47 42841.88 47802.58 2014-07-21 03:54:13.000 202 21205.06 40.42 42841.92 47802.61 2014-07-21 03:54:14.000 202 21205.05 40.39 42841.99 47802.63 2014-07-21 03:54:15.000 202 21205.07 40.37 42841.97 47802.68 2014-07-21 03:54:16.000 202 21205.09 40.35 42842.00 47802.71 2014-07-21 03:54:17.000 202 21205.06 40.37 42842.04 47802.74 2014-07-21 03:54:18.000 202 21205.06 40.41 42842.05 47802.77 2014-07-21 03:54:19.000 202 21205.05 40.43 42842.10 47802.77 2014-07-21 03:54:20.000 202 21205.06 40.47 42842.06 47802.75 2014-07-21 03:54:21.000 202 21205.05 40.47 42842.08 47802.77 2014-07-21 03:54:22.000 202 21205.06 40.46 42842.08 47802.77 2014-07-21 03:54:23.000 202 21205.07 40.46 42842.10 47802.76 2014-07-21 03:54:24.000 202 21205.08 40.44 42842.11 47802.78 2014-07-21 03:54:25.000 202 21205.07 40.45 42842.08 47802.80 2014-07-21 03:54:26.000 202 21205.09 40.44 42842.09 47802.82 2014-07-21 03:54:27.000 202 21205.08 40.42 42842.11 47802.81 2014-07-21 03:54:28.000 202 21205.09 40.40 42842.12 47802.83 2014-07-21 03:54:29.000 202 21205.08 40.39 42842.11 47802.83 2014-07-21 03:54:30.000 202 21205.11 40.35 42842.08 47802.80 2014-07-21 03:54:31.000 202 21205.14 40.31 42842.09 47802.83 2014-07-21 03:54:32.000 202 21205.12 40.28 42842.14 47802.82 2014-07-21 03:54:33.000 202 21205.12 40.28 42842.13 47802.81 2014-07-21 03:54:34.000 202 21205.14 40.26 42842.14 47802.85 2014-07-21 03:54:35.000 202 21205.14 40.24 42842.16 47802.85 2014-07-21 03:54:36.000 202 21205.13 40.22 42842.17 47802.86 2014-07-21 03:54:37.000 202 21205.12 40.20 42842.20 47802.87 2014-07-21 03:54:38.000 202 21205.12 40.20 42842.21 47802.86 2014-07-21 03:54:39.000 202 21205.11 40.20 42842.18 47802.88 2014-07-21 03:54:40.000 202 21205.10 40.20 42842.19 47802.87 2014-07-21 03:54:41.000 202 21205.13 40.22 42842.17 47802.87 2014-07-21 03:54:42.000 202 21205.15 40.20 42842.18 47802.90 2014-07-21 03:54:43.000 202 21205.12 40.25 42842.17 47802.89 2014-07-21 03:54:44.000 202 21205.14 40.28 42842.14 47802.88 2014-07-21 03:54:45.000 202 21205.15 40.27 42842.13 47802.88 2014-07-21 03:54:46.000 202 21205.15 40.24 42842.16 47802.87 2014-07-21 03:54:47.000 202 21205.16 40.24 42842.20 47802.90 2014-07-21 03:54:48.000 202 21205.15 40.26 42842.21 47802.91 2014-07-21 03:54:49.000 202 21205.14 40.27 42842.22 47802.92 2014-07-21 03:54:50.000 202 21205.11 40.30 42842.23 47802.90 2014-07-21 03:54:51.000 202 21205.09 40.32 42842.23 47802.93 2014-07-21 03:54:52.000 202 21205.07 40.34 42842.20 47802.90 2014-07-21 03:54:53.000 202 21205.08 40.37 42842.19 47802.89 2014-07-21 03:54:54.000 202 21205.05 40.42 42842.15 47802.84 2014-07-21 03:54:55.000 202 21204.98 40.48 42842.15 47802.81 2014-07-21 03:54:56.000 202 21204.98 40.58 42842.08 47802.77 2014-07-21 03:54:57.000 202 21204.90 40.67 42841.96 47802.67 2014-07-21 03:54:58.000 202 21204.85 40.79 42841.89 47802.59 2014-07-21 03:54:59.000 202 21204.75 40.92 42841.78 47802.48 2014-07-21 03:55:00.000 202 21204.72 41.00 42841.64 47802.35 2014-07-21 03:55:01.000 202 21204.72 41.02 42841.56 47802.26 2014-07-21 03:55:02.000 202 21204.72 41.00 42841.53 47802.17 2014-07-21 03:55:03.000 202 21204.73 41.00 42841.47 47802.10 2014-07-21 03:55:04.000 202 21204.72 40.98 42841.44 47802.09 2014-07-21 03:55:05.000 202 21204.73 41.02 42841.45 47802.08 2014-07-21 03:55:06.000 202 21204.76 41.01 42841.43 47802.05 2014-07-21 03:55:07.000 202 21204.78 41.01 42841.37 47802.05 2014-07-21 03:55:08.000 202 21204.78 41.00 42841.41 47802.03 2014-07-21 03:55:09.000 202 21204.79 41.01 42841.42 47802.06 2014-07-21 03:55:10.000 202 21204.77 41.05 42841.45 47802.03 2014-07-21 03:55:11.000 202 21204.73 41.10 42841.38 47802.04 2014-07-21 03:55:12.000 202 21204.71 41.16 42841.36 47802.01 2014-07-21 03:55:13.000 202 21204.70 41.21 42841.33 47801.97 2014-07-21 03:55:14.000 202 21204.74 41.19 42841.29 47801.93 2014-07-21 03:55:15.000 202 21204.79 41.16 42841.30 47801.93 2014-07-21 03:55:16.000 202 21204.78 41.17 42841.35 47801.95 2014-07-21 03:55:17.000 202 21204.80 41.20 42841.34 47801.97 2014-07-21 03:55:18.000 202 21204.84 41.22 42841.36 47801.98 2014-07-21 03:55:19.000 202 21204.86 41.18 42841.35 47801.99 2014-07-21 03:55:20.000 202 21204.86 41.18 42841.37 47802.02 2014-07-21 03:55:21.000 202 21204.89 41.14 42841.35 47802.03 2014-07-21 03:55:22.000 202 21204.94 41.08 42841.37 47802.05 2014-07-21 03:55:23.000 202 21204.98 41.07 42841.44 47802.11 2014-07-21 03:55:24.000 202 21204.98 41.10 42841.48 47802.16 2014-07-21 03:55:25.000 202 21204.93 41.19 42841.46 47802.16 2014-07-21 03:55:26.000 202 21204.90 41.28 42841.46 47802.14 2014-07-21 03:55:27.000 202 21204.89 41.31 42841.39 47802.10 2014-07-21 03:55:28.000 202 21204.89 41.31 42841.38 47802.08 2014-07-21 03:55:29.000 202 21204.94 41.29 42841.38 47802.07 2014-07-21 03:55:30.000 202 21204.98 41.27 42841.35 47802.06 2014-07-21 03:55:31.000 202 21205.03 41.26 42841.35 47802.08 2014-07-21 03:55:32.000 202 21205.04 41.26 42841.39 47802.12 2014-07-21 03:55:33.000 202 21205.09 41.23 42841.43 47802.12 2014-07-21 03:55:34.000 202 21205.12 41.19 42841.39 47802.17 2014-07-21 03:55:35.000 202 21205.14 41.17 42841.44 47802.19 2014-07-21 03:55:36.000 202 21205.16 41.12 42841.47 47802.24 2014-07-21 03:55:37.000 202 21205.19 41.08 42841.51 47802.27 2014-07-21 03:55:38.000 202 21205.22 41.05 42841.52 47802.32 2014-07-21 03:55:39.000 202 21205.24 41.01 42841.54 47802.37 2014-07-21 03:55:40.000 202 21205.23 40.99 42841.58 47802.36 2014-07-21 03:55:41.000 202 21205.24 40.94 42841.58 47802.39 2014-07-21 03:55:42.000 202 21205.20 40.90 42841.58 47802.42 2014-07-21 03:55:43.000 202 21205.20 40.90 42841.61 47802.43 2014-07-21 03:55:44.000 202 21205.20 40.87 42841.62 47802.41 2014-07-21 03:55:45.000 202 21205.20 40.85 42841.65 47802.44 2014-07-21 03:55:46.000 202 21205.17 40.86 42841.68 47802.46 2014-07-21 03:55:47.000 202 21205.13 40.86 42841.68 47802.46 2014-07-21 03:55:48.000 202 21205.12 40.87 42841.69 47802.46 2014-07-21 03:55:49.000 202 21205.10 40.86 42841.69 47802.44 2014-07-21 03:55:50.000 202 21205.09 40.83 42841.70 47802.47 2014-07-21 03:55:51.000 202 21205.10 40.79 42841.72 47802.43 2014-07-21 03:55:52.000 202 21205.12 40.78 42841.72 47802.44 2014-07-21 03:55:53.000 202 21205.12 40.73 42841.72 47802.46 2014-07-21 03:55:54.000 202 21205.10 40.70 42841.75 47802.48 2014-07-21 03:55:55.000 202 21205.12 40.70 42841.74 47802.46 2014-07-21 03:55:56.000 202 21205.12 40.69 42841.74 47802.49 2014-07-21 03:55:57.000 202 21205.12 40.68 42841.76 47802.48 2014-07-21 03:55:58.000 202 21205.18 40.64 42841.76 47802.52 2014-07-21 03:55:59.000 202 21205.18 40.62 42841.76 47802.53 2014-07-21 03:56:00.000 202 21205.19 40.64 42841.80 47802.55 2014-07-21 03:56:01.000 202 21205.16 40.64 42841.79 47802.55 2014-07-21 03:56:02.000 202 21205.14 40.63 42841.80 47802.57 2014-07-21 03:56:03.000 202 21205.12 40.62 42841.82 47802.58 2014-07-21 03:56:04.000 202 21205.11 40.65 42841.81 47802.58 2014-07-21 03:56:05.000 202 21205.14 40.60 42841.84 47802.59 2014-07-21 03:56:06.000 202 21205.12 40.57 42841.86 47802.58 2014-07-21 03:56:07.000 202 21205.11 40.55 42841.90 47802.58 2014-07-21 03:56:08.000 202 21205.11 40.53 42841.93 47802.61 2014-07-21 03:56:09.000 202 21205.09 40.52 42841.93 47802.63 2014-07-21 03:56:10.000 202 21205.10 40.50 42841.90 47802.64 2014-07-21 03:56:11.000 202 21205.11 40.45 42841.93 47802.66 2014-07-21 03:56:12.000 202 21205.13 40.40 42841.96 47802.69 2014-07-21 03:56:13.000 202 21205.15 40.36 42841.99 47802.74 2014-07-21 03:56:14.000 202 21205.17 40.35 42841.99 47802.73 2014-07-21 03:56:15.000 202 21205.19 40.31 42842.04 47802.79 2014-07-21 03:56:16.000 202 21205.25 40.29 42842.07 47802.83 2014-07-21 03:56:17.000 202 21205.22 40.28 42842.09 47802.83 2014-07-21 03:56:18.000 202 21205.24 40.25 42842.08 47802.86 2014-07-21 03:56:19.000 202 21205.26 40.20 42842.09 47802.89 2014-07-21 03:56:20.000 202 21205.25 40.18 42842.12 47802.88 2014-07-21 03:56:21.000 202 21205.24 40.15 42842.12 47802.92 2014-07-21 03:56:22.000 202 21205.26 40.14 42842.15 47802.93 2014-07-21 03:56:23.000 202 21205.26 40.11 42842.16 47802.94 2014-07-21 03:56:24.000 202 21205.22 40.08 42842.16 47802.96 2014-07-21 03:56:25.000 202 21205.22 40.05 42842.16 47802.96 2014-07-21 03:56:26.000 202 21205.19 40.00 42842.18 47802.96 2014-07-21 03:56:27.000 202 21205.14 39.97 42842.19 47802.95 2014-07-21 03:56:28.000 202 21205.14 39.92 42842.23 47802.94 2014-07-21 03:56:29.000 202 21205.14 39.89 42842.20 47802.94 2014-07-21 03:56:30.000 202 21205.08 39.87 42842.24 47802.95 2014-07-21 03:56:31.000 202 21205.09 39.88 42842.22 47802.94 2014-07-21 03:56:32.000 202 21205.06 39.89 42842.22 47802.93 2014-07-21 03:56:33.000 202 21205.04 39.85 42842.23 47802.92 2014-07-21 03:56:34.000 202 21204.97 39.97 42842.22 47802.91 2014-07-21 03:56:35.000 202 21204.91 40.13 42842.13 47802.84 2014-07-21 03:56:36.000 202 21204.91 40.24 42842.01 47802.74 2014-07-21 03:56:37.000 202 21204.90 40.30 42841.93 47802.66 2014-07-21 03:56:38.000 202 21204.88 40.33 42841.83 47802.55 2014-07-21 03:56:39.000 202 21204.89 40.36 42841.76 47802.51 2014-07-21 03:56:40.000 202 21204.91 40.39 42841.73 47802.48 2014-07-21 03:56:41.000 202 21204.94 40.42 42841.72 47802.45 2014-07-21 03:56:42.000 202 21204.92 40.45 42841.73 47802.44 2014-07-21 03:56:43.000 202 21204.93 40.43 42841.75 47802.44 2014-07-21 03:56:44.000 202 21204.95 40.46 42841.74 47802.43 2014-07-21 03:56:45.000 202 21204.97 40.52 42841.73 47802.46 2014-07-21 03:56:46.000 202 21204.98 40.53 42841.77 47802.49 2014-07-21 03:56:47.000 202 21205.03 40.53 42841.81 47802.51 2014-07-21 03:56:48.000 202 21205.07 40.52 42841.83 47802.55 2014-07-21 03:56:49.000 202 21205.09 40.52 42841.88 47802.62 2014-07-21 03:56:50.000 202 21205.14 40.51 42841.94 47802.67 2014-07-21 03:56:51.000 202 21205.12 40.55 42841.98 47802.73 2014-07-21 03:56:52.000 202 21205.12 40.58 42842.01 47802.75 2014-07-21 03:56:53.000 202 21205.12 40.62 42842.01 47802.78 2014-07-21 03:56:54.000 202 21205.15 40.62 42842.04 47802.79 2014-07-21 03:56:55.000 202 21205.13 40.69 42842.05 47802.79 2014-07-21 03:56:56.000 202 21205.12 40.72 42842.06 47802.80 2014-07-21 03:56:57.000 202 21205.07 40.78 42842.02 47802.78 2014-07-21 03:56:58.000 202 21205.07 40.81 42841.97 47802.74 2014-07-21 03:56:59.000 202 21205.07 40.79 42841.94 47802.70 2014-07-21 03:57:00.000 202 21205.07 40.76 42841.93 47802.67 2014-07-21 03:57:01.000 202 21205.10 40.72 42841.94 47802.68 2014-07-21 03:57:02.000 202 21205.09 40.74 42841.95 47802.68 2014-07-21 03:57:03.000 202 21205.11 40.74 42841.95 47802.68 2014-07-21 03:57:04.000 202 21205.12 40.76 42841.95 47802.66 2014-07-21 03:57:05.000 202 21205.17 40.73 42841.94 47802.68 2014-07-21 03:57:06.000 202 21205.17 40.74 42841.94 47802.71 2014-07-21 03:57:07.000 202 21205.17 40.71 42841.96 47802.70 2014-07-21 03:57:08.000 202 21205.19 40.73 42841.96 47802.74 2014-07-21 03:57:09.000 202 21205.17 40.82 42841.94 47802.71 2014-07-21 03:57:10.000 202 21205.18 40.88 42841.89 47802.71 2014-07-21 03:57:11.000 202 21205.17 40.87 42841.87 47802.69 2014-07-21 03:57:12.000 202 21205.16 40.87 42841.83 47802.66 2014-07-21 03:57:13.000 202 21205.12 40.88 42841.84 47802.65 2014-07-21 03:57:14.000 202 21205.13 40.91 42841.84 47802.61 2014-07-21 03:57:15.000 202 21205.12 40.89 42841.83 47802.64 2014-07-21 03:57:16.000 202 21205.15 40.85 42841.84 47802.66 2014-07-21 03:57:17.000 202 21205.18 40.80 42841.90 47802.67 2014-07-21 03:57:18.000 202 21205.18 40.79 42841.93 47802.68 2014-07-21 03:57:19.000 202 21205.18 40.79 42841.94 47802.72 2014-07-21 03:57:20.000 202 21205.20 40.80 42841.96 47802.73 2014-07-21 03:57:21.000 202 21205.20 40.76 42841.96 47802.77 2014-07-21 03:57:22.000 202 21205.18 40.73 42841.99 47802.75 2014-07-21 03:57:23.000 202 21205.19 40.75 42841.97 47802.77 2014-07-21 03:57:24.000 202 21205.14 40.79 42841.96 47802.76 2014-07-21 03:57:25.000 202 21205.11 40.86 42841.93 47802.73 2014-07-21 03:57:26.000 202 21205.05 40.98 42841.91 47802.69 2014-07-21 03:57:27.000 202 21204.99 41.08 42841.83 47802.62 2014-07-21 03:57:28.000 202 21204.92 41.12 42841.71 47802.53 2014-07-21 03:57:29.000 202 21204.89 41.15 42841.66 47802.42 2014-07-21 03:57:30.000 202 21204.87 41.16 42841.59 47802.34 2014-07-21 03:57:31.000 202 21204.87 41.17 42841.54 47802.27 2014-07-21 03:57:32.000 202 21204.85 41.17 42841.50 47802.23 2014-07-21 03:57:33.000 202 21204.89 41.14 42841.48 47802.21 2014-07-21 03:57:34.000 202 21204.91 41.09 42841.48 47802.18 2014-07-21 03:57:35.000 202 21204.93 41.03 42841.47 47802.19 2014-07-21 03:57:36.000 202 21204.92 41.09 42841.46 47802.21 2014-07-21 03:57:37.000 202 21204.94 41.12 42841.45 47802.21 2014-07-21 03:57:38.000 202 21204.94 41.09 42841.46 47802.17 2014-07-21 03:57:39.000 202 21204.99 41.04 42841.47 47802.18 2014-07-21 03:57:40.000 202 21205.01 40.97 42841.47 47802.20 2014-07-21 03:57:41.000 202 21205.06 40.87 42841.53 47802.23 2014-07-21 03:57:42.000 202 21205.12 40.79 42841.58 47802.31 2014-07-21 03:57:43.000 202 21205.15 40.75 42841.65 47802.36 2014-07-21 03:57:44.000 202 21205.20 40.76 42841.72 47802.40 2014-07-21 03:57:45.000 202 21205.18 40.78 42841.72 47802.43 2014-07-21 03:57:46.000 202 21205.16 40.80 42841.74 47802.45 2014-07-21 03:57:47.000 202 21205.18 40.82 42841.72 47802.48 2014-07-21 03:57:48.000 202 21205.18 40.82 42841.66 47802.45 2014-07-21 03:57:49.000 202 21205.18 40.84 42841.66 47802.45 2014-07-21 03:57:50.000 202 21205.20 40.85 42841.68 47802.44 2014-07-21 03:57:51.000 202 21205.20 40.83 42841.65 47802.44 2014-07-21 03:57:52.000 202 21205.21 40.81 42841.65 47802.45 2014-07-21 03:57:53.000 202 21205.19 40.78 42841.70 47802.44 2014-07-21 03:57:54.000 202 21205.22 40.77 42841.72 47802.49 2014-07-21 03:57:55.000 202 21205.18 40.87 42841.68 47802.49 2014-07-21 03:57:56.000 202 21205.14 40.94 42841.65 47802.44 2014-07-21 03:57:57.000 202 21205.10 40.98 42841.58 47802.41 2014-07-21 03:57:58.000 202 21205.06 40.98 42841.54 47802.36 2014-07-21 03:57:59.000 202 21205.06 40.95 42841.51 47802.32 2014-07-21 03:58:00.000 202 21205.08 40.91 42841.52 47802.32 2014-07-21 03:58:01.000 202 21205.10 40.89 42841.57 47802.30 2014-07-21 03:58:02.000 202 21205.11 40.86 42841.57 47802.32 2014-07-21 03:58:03.000 202 21205.08 40.88 42841.55 47802.32 2014-07-21 03:58:04.000 202 21205.11 40.94 42841.55 47802.33 2014-07-21 03:58:05.000 202 21205.08 40.93 42841.56 47802.30 2014-07-21 03:58:06.000 202 21205.06 40.93 42841.53 47802.28 2014-07-21 03:58:07.000 202 21205.04 40.92 42841.52 47802.27 2014-07-21 03:58:08.000 202 21205.01 40.93 42841.52 47802.27 2014-07-21 03:58:09.000 202 21205.02 40.94 42841.56 47802.27 2014-07-21 03:58:10.000 202 21205.04 40.94 42841.57 47802.28 2014-07-21 03:58:11.000 202 21205.04 40.93 42841.55 47802.28 2014-07-21 03:58:12.000 202 21205.06 40.91 42841.58 47802.30 2014-07-21 03:58:13.000 202 21205.09 40.86 42841.60 47802.31 2014-07-21 03:58:14.000 202 21205.14 40.81 42841.64 47802.35 2014-07-21 03:58:15.000 202 21205.17 40.78 42841.66 47802.40 2014-07-21 03:58:16.000 202 21205.18 40.74 42841.68 47802.46 2014-07-21 03:58:17.000 202 21205.20 40.71 42841.76 47802.50 2014-07-21 03:58:18.000 202 21205.19 40.69 42841.80 47802.54 2014-07-21 03:58:19.000 202 21205.19 40.68 42841.80 47802.55 2014-07-21 03:58:20.000 202 21205.18 40.68 42841.83 47802.59 2014-07-21 03:58:21.000 202 21205.16 40.73 42841.87 47802.58 2014-07-21 03:58:22.000 202 21205.16 40.75 42841.87 47802.61 2014-07-21 03:58:23.000 202 21205.15 40.77 42841.84 47802.56 2014-07-21 03:58:24.000 202 21205.17 40.74 42841.83 47802.58 2014-07-21 03:58:25.000 202 21205.20 40.73 42841.84 47802.59 2014-07-21 03:58:26.000 202 21205.22 40.70 42841.82 47802.59 2014-07-21 03:58:27.000 202 21205.24 40.70 42841.85 47802.63 2014-07-21 03:58:28.000 202 21205.26 40.69 42841.87 47802.65 2014-07-21 03:58:29.000 202 21205.29 40.65 42841.91 47802.66 2014-07-21 03:58:30.000 202 21205.31 40.65 42841.91 47802.69 2014-07-21 03:58:31.000 202 21205.34 40.65 42841.90 47802.71 2014-07-21 03:58:32.000 202 21205.32 40.64 42841.90 47802.72 2014-07-21 03:58:33.000 202 21205.33 40.62 42841.95 47802.74 2014-07-21 03:58:34.000 202 21205.33 40.60 42841.96 47802.75 2014-07-21 03:58:35.000 202 21205.35 40.60 42842.00 47802.80 2014-07-21 03:58:36.000 202 21205.37 40.61 42842.03 47802.85 2014-07-21 03:58:37.000 202 21205.38 40.61 42842.04 47802.85 2014-07-21 03:58:38.000 202 21205.37 40.62 42842.04 47802.86 2014-07-21 03:58:39.000 202 21205.37 40.65 42842.05 47802.87 2014-07-21 03:58:40.000 202 21205.39 40.61 42842.03 47802.87 2014-07-21 03:58:41.000 202 21205.40 40.59 42842.07 47802.88 2014-07-21 03:58:42.000 202 21205.36 40.57 42842.08 47802.91 2014-07-21 03:58:43.000 202 21205.35 40.53 42842.11 47802.94 2014-07-21 03:58:44.000 202 21205.34 40.54 42842.12 47802.91 2014-07-21 03:58:45.000 202 21205.36 40.59 42842.12 47802.93 2014-07-21 03:58:46.000 202 21205.34 40.58 42842.13 47802.94 2014-07-21 03:58:47.000 202 21205.35 40.59 42842.10 47802.94 2014-07-21 03:58:48.000 202 21205.36 40.61 42842.10 47802.95 2014-07-21 03:58:49.000 202 21205.37 40.63 42842.04 47802.95 2014-07-21 03:58:50.000 202 21205.38 40.62 42842.02 47802.89 2014-07-21 03:58:51.000 202 21205.40 40.64 42842.06 47802.90 2014-07-21 03:58:52.000 202 21205.44 40.63 42842.04 47802.88 2014-07-21 03:58:53.000 202 21205.45 40.63 42842.05 47802.90 2014-07-21 03:58:54.000 202 21205.46 40.61 42842.03 47802.88 2014-07-21 03:58:55.000 202 21205.45 40.58 42842.01 47802.88 2014-07-21 03:58:56.000 202 21205.45 40.60 42842.03 47802.88 2014-07-21 03:58:57.000 202 21205.45 40.65 42841.98 47802.87 2014-07-21 03:58:58.000 202 21205.47 40.65 42841.95 47802.86 2014-07-21 03:58:59.000 202 21205.51 40.61 42841.96 47802.85 2014-07-21 03:59:00.000 202 21205.50 40.58 42841.96 47802.85 2014-07-21 03:59:01.000 202 21205.54 40.52 42841.99 47802.87 2014-07-21 03:59:02.000 202 21205.56 40.44 42842.01 47802.89 2014-07-21 03:59:03.000 202 21205.56 40.40 42842.01 47802.91 2014-07-21 03:59:04.000 202 21205.55 40.37 42842.07 47802.96 2014-07-21 03:59:05.000 202 21205.55 40.37 42842.09 47802.97 2014-07-21 03:59:06.000 202 21205.52 40.38 42842.12 47802.99 2014-07-21 03:59:07.000 202 21205.51 40.36 42842.07 47802.99 2014-07-21 03:59:08.000 202 21205.48 40.36 42842.06 47802.97 2014-07-21 03:59:09.000 202 21205.49 40.31 42842.06 47802.98 2014-07-21 03:59:10.000 202 21205.48 40.25 42842.07 47802.97 2014-07-21 03:59:11.000 202 21205.48 40.22 42842.08 47802.97 2014-07-21 03:59:12.000 202 21205.50 40.18 42842.11 47802.96 2014-07-21 03:59:13.000 202 21205.48 40.17 42842.13 47802.99 2014-07-21 03:59:14.000 202 21205.45 40.15 42842.13 47802.99 2014-07-21 03:59:15.000 202 21205.45 40.13 42842.11 47802.99 2014-07-21 03:59:16.000 202 21205.46 40.11 42842.14 47803.01 2014-07-21 03:59:17.000 202 21205.44 40.06 42842.11 47802.98 2014-07-21 03:59:18.000 202 21205.44 40.00 42842.14 47803.01 2014-07-21 03:59:19.000 202 21205.46 39.96 42842.14 47803.02 2014-07-21 03:59:20.000 202 21205.46 40.01 42842.18 47803.03 2014-07-21 03:59:21.000 202 21205.41 40.04 42842.17 47803.05 2014-07-21 03:59:22.000 202 21205.41 40.04 42842.16 47803.02 2014-07-21 03:59:23.000 202 21205.39 40.01 42842.15 47803.03 2014-07-21 03:59:24.000 202 21205.39 39.99 42842.12 47803.00 2014-07-21 03:59:25.000 202 21205.38 39.97 42842.15 47802.99 2014-07-21 03:59:26.000 202 21205.39 40.01 42842.13 47803.00 2014-07-21 03:59:27.000 202 21205.40 40.03 42842.13 47803.00 2014-07-21 03:59:28.000 202 21205.38 40.05 42842.12 47803.00 2014-07-21 03:59:29.000 202 21205.36 40.09 42842.13 47802.98 2014-07-21 03:59:30.000 202 21205.39 40.13 42842.11 47802.96 2014-07-21 03:59:31.000 202 21205.35 40.13 42842.12 47802.95 2014-07-21 03:59:32.000 202 21205.34 40.14 42842.13 47802.97 2014-07-21 03:59:33.000 202 21205.33 40.20 42842.11 47802.97 2014-07-21 03:59:34.000 202 21205.31 40.29 42842.12 47802.93 2014-07-21 03:59:35.000 202 21205.28 40.39 42842.12 47802.91 2014-07-21 03:59:36.000 202 21205.30 40.43 42842.06 47802.86 2014-07-21 03:59:37.000 202 21205.31 40.46 42842.07 47802.85 2014-07-21 03:59:38.000 202 21205.33 40.48 42842.01 47802.82 2014-07-21 03:59:39.000 202 21205.35 40.53 42841.98 47802.80 2014-07-21 03:59:40.000 202 21205.36 40.54 42841.97 47802.79 2014-07-21 03:59:41.000 202 21205.39 40.56 42841.92 47802.78 2014-07-21 03:59:42.000 202 21205.40 40.59 42841.89 47802.77 2014-07-21 03:59:43.000 202 21205.39 40.60 42841.91 47802.76 2014-07-21 03:59:44.000 202 21205.41 40.63 42841.92 47802.76 2014-07-21 03:59:45.000 202 21205.41 40.64 42841.94 47802.75 2014-07-21 03:59:46.000 202 21205.42 40.67 42841.90 47802.77 2014-07-21 03:59:47.000 202 21205.46 40.71 42841.91 47802.73 2014-07-21 03:59:48.000 202 21205.46 40.74 42841.87 47802.74 2014-07-21 03:59:49.000 202 21205.49 40.78 42841.87 47802.76 2014-07-21 03:59:50.000 202 21205.52 40.81 42841.84 47802.73 2014-07-21 03:59:51.000 202 21205.50 40.81 42841.81 47802.74 2014-07-21 03:59:52.000 202 21205.51 40.81 42841.87 47802.75 2014-07-21 03:59:53.000 202 21205.53 40.82 42841.86 47802.77 2014-07-21 03:59:54.000 202 21205.56 40.83 42841.87 47802.76 2014-07-21 03:59:55.000 202 21205.51 40.89 42841.86 47802.76 2014-07-21 03:59:56.000 202 21205.50 40.94 42841.84 47802.74 2014-07-21 03:59:57.000 202 21205.50 41.01 42841.84 47802.73 2014-07-21 03:59:58.000 202 21205.50 41.06 42841.82 47802.74 2014-07-21 03:59:59.000 202 21205.51 41.12 42841.79 47802.70 2014-07-21 04:00:00.000 202 21205.49 41.18 42841.79 47802.70 2014-07-21 04:00:01.000 202 21205.53 41.24 42841.75 47802.65 2014-07-21 04:00:02.000 202 21205.55 41.25 42841.71 47802.65 2014-07-21 04:00:03.000 202 21205.55 41.27 42841.69 47802.62 2014-07-21 04:00:04.000 202 21205.58 41.27 42841.67 47802.60 2014-07-21 04:00:05.000 202 21205.60 41.24 42841.69 47802.62 2014-07-21 04:00:06.000 202 21205.59 41.20 42841.73 47802.63 2014-07-21 04:00:07.000 202 21205.59 41.15 42841.75 47802.61 2014-07-21 04:00:08.000 202 21205.61 41.14 42841.76 47802.65 2014-07-21 04:00:09.000 202 21205.62 41.11 42841.79 47802.67 2014-07-21 04:00:10.000 202 21205.64 41.11 42841.81 47802.71 2014-07-21 04:00:11.000 202 21205.64 41.12 42841.82 47802.74 2014-07-21 04:00:12.000 202 21205.64 41.11 42841.81 47802.76 2014-07-21 04:00:13.000 202 21205.67 41.11 42841.80 47802.77 2014-07-21 04:00:14.000 202 21205.70 41.12 42841.86 47802.80 2014-07-21 04:00:15.000 202 21205.71 41.16 42841.81 47802.80 2014-07-21 04:00:16.000 202 21205.71 41.18 42841.79 47802.79 2014-07-21 04:00:17.000 202 21205.68 41.19 42841.82 47802.79 2014-07-21 04:00:18.000 202 21205.65 41.17 42841.76 47802.76 2014-07-21 04:00:19.000 202 21205.64 41.16 42841.77 47802.73 2014-07-21 04:00:20.000 202 21205.66 41.15 42841.79 47802.71 2014-07-21 04:00:21.000 202 21205.66 41.12 42841.77 47802.72 2014-07-21 04:00:22.000 202 21205.63 41.11 42841.72 47802.69 2014-07-21 04:00:23.000 202 21205.60 41.09 42841.72 47802.69 2014-07-21 04:00:24.000 202 21205.61 41.06 42841.71 47802.66 2014-07-21 04:00:25.000 202 21205.61 41.04 42841.70 47802.65 2014-07-21 04:00:26.000 202 21205.56 41.04 42841.68 47802.63 2014-07-21 04:00:27.000 202 21205.59 41.03 42841.68 47802.61 2014-07-21 04:00:28.000 202 21205.57 41.01 42841.67 47802.62 2014-07-21 04:00:29.000 202 21205.57 41.01 42841.69 47802.61 2014-07-21 04:00:30.000 202 21205.54 41.04 42841.63 47802.61 2014-07-21 04:00:31.000 202 21205.51 41.08 42841.63 47802.56 2014-07-21 04:00:32.000 202 21205.50 41.07 42841.58 47802.53 2014-07-21 04:00:33.000 202 21205.48 41.07 42841.56 47802.50 2014-07-21 04:00:34.000 202 21205.48 41.07 42841.55 47802.46 2014-07-21 04:00:35.000 202 21205.48 41.07 42841.51 47802.46 2014-07-21 04:00:36.000 202 21205.48 41.07 42841.53 47802.43 2014-07-21 04:00:37.000 202 21205.49 41.02 42841.54 47802.46 2014-07-21 04:00:38.000 202 21205.48 41.00 42841.58 47802.43 2014-07-21 04:00:39.000 202 21205.46 41.03 42841.57 47802.42 2014-07-21 04:00:40.000 202 21205.46 41.01 42841.54 47802.46 2014-07-21 04:00:41.000 202 21205.45 41.00 42841.56 47802.46 2014-07-21 04:00:42.000 202 21205.44 41.00 42841.58 47802.45 2014-07-21 04:00:43.000 202 21205.41 40.97 42841.60 47802.45 2014-07-21 04:00:44.000 202 21205.39 40.92 42841.59 47802.45 2014-07-21 04:00:45.000 202 21205.40 40.92 42841.60 47802.46 2014-07-21 04:00:46.000 202 21205.39 40.94 42841.62 47802.47 2014-07-21 04:00:47.000 202 21205.38 40.91 42841.62 47802.46 2014-07-21 04:00:48.000 202 21205.38 40.90 42841.62 47802.48 2014-07-21 04:00:49.000 202 21205.40 40.90 42841.62 47802.47 2014-07-21 04:00:50.000 202 21205.35 40.87 42841.65 47802.49 2014-07-21 04:00:51.000 202 21205.35 40.86 42841.65 47802.49 2014-07-21 04:00:52.000 202 21205.35 40.84 42841.64 47802.51 2014-07-21 04:00:53.000 202 21205.35 40.84 42841.69 47802.50 2014-07-21 04:00:54.000 202 21205.36 40.83 42841.72 47802.50 2014-07-21 04:00:55.000 202 21205.35 40.79 42841.69 47802.52 2014-07-21 04:00:56.000 202 21205.37 40.77 42841.69 47802.54 2014-07-21 04:00:57.000 202 21205.39 40.77 42841.69 47802.52 2014-07-21 04:00:58.000 202 21205.34 40.80 42841.69 47802.55 2014-07-21 04:00:59.000 202 21205.29 40.80 42841.69 47802.54 2014-07-21 04:01:00.000 202 21205.27 40.82 42841.69 47802.55 2014-07-21 04:01:01.000 202 21205.23 40.84 42841.69 47802.52 2014-07-21 04:01:02.000 202 21205.15 40.91 42841.62 47802.48 2014-07-21 04:01:03.000 202 21205.08 41.03 42841.61 47802.43 2014-07-21 04:01:04.000 202 21205.04 41.10 42841.54 47802.35 2014-07-21 04:01:05.000 202 21205.00 41.13 42841.46 47802.28 2014-07-21 04:01:06.000 202 21204.96 41.17 42841.44 47802.23 2014-07-21 04:01:07.000 202 21204.93 41.18 42841.36 47802.15 2014-07-21 04:01:08.000 202 21204.93 41.20 42841.34 47802.10 2014-07-21 04:01:09.000 202 21204.95 41.21 42841.32 47802.07 2014-07-21 04:01:10.000 202 21204.96 41.23 42841.32 47802.05 2014-07-21 04:01:11.000 202 21204.98 41.27 42841.29 47802.04 2014-07-21 04:01:12.000 202 21204.99 41.22 42841.30 47802.02 2014-07-21 04:01:13.000 202 21205.03 41.19 42841.31 47802.05 2014-07-21 04:01:14.000 202 21205.04 41.17 42841.35 47802.07 2014-07-21 04:01:15.000 202 21205.01 41.16 42841.37 47802.09 2014-07-21 04:01:16.000 202 21204.97 41.20 42841.35 47802.08 2014-07-21 04:01:17.000 202 21204.94 41.23 42841.36 47802.09 2014-07-21 04:01:18.000 202 21204.94 41.23 42841.35 47802.09 2014-07-21 04:01:19.000 202 21204.96 41.22 42841.35 47802.07 2014-07-21 04:01:20.000 202 21204.97 41.22 42841.33 47802.07 2014-07-21 04:01:21.000 202 21204.96 41.22 42841.36 47802.07 2014-07-21 04:01:22.000 202 21204.96 41.21 42841.35 47802.07 2014-07-21 04:01:23.000 202 21204.97 41.20 42841.34 47802.10 2014-07-21 04:01:24.000 202 21204.99 41.16 42841.39 47802.10 2014-07-21 04:01:25.000 202 21205.01 41.14 42841.41 47802.12 2014-07-21 04:01:26.000 202 21205.01 41.10 42841.45 47802.13 2014-07-21 04:01:27.000 202 21204.99 41.13 42841.46 47802.17 2014-07-21 04:01:28.000 202 21204.99 41.13 42841.50 47802.21 2014-07-21 04:01:29.000 202 21205.00 41.15 42841.48 47802.22 2014-07-21 04:01:30.000 202 21205.03 41.14 42841.48 47802.23 2014-07-21 04:01:31.000 202 21205.10 41.10 42841.51 47802.23 2014-07-21 04:01:32.000 202 21205.16 41.06 42841.54 47802.28 2014-07-21 04:01:33.000 202 21205.19 41.01 42841.60 47802.35 2014-07-21 04:01:34.000 202 21205.23 40.98 42841.61 47802.41 2014-07-21 04:01:35.000 202 21205.21 40.98 42841.64 47802.45 2014-07-21 04:01:36.000 202 21205.22 40.97 42841.65 47802.47 2014-07-21 04:01:37.000 202 21205.28 40.95 42841.69 47802.48 2014-07-21 04:01:38.000 202 21205.30 40.91 42841.72 47802.54 2014-07-21 04:01:39.000 202 21205.32 40.86 42841.73 47802.57 2014-07-21 04:01:40.000 202 21205.34 40.82 42841.79 47802.60 2014-07-21 04:01:41.000 202 21205.38 40.81 42841.80 47802.65 2014-07-21 04:01:42.000 202 21205.43 40.81 42841.80 47802.69 2014-07-21 04:01:43.000 202 21205.46 40.79 42841.83 47802.71 2014-07-21 04:01:44.000 202 21205.46 40.76 42841.86 47802.75 2014-07-21 04:01:45.000 202 21205.45 40.73 42841.86 47802.75 2014-07-21 04:01:46.000 202 21205.46 40.69 42841.89 47802.78 2014-07-21 04:01:47.000 202 21205.49 40.66 42841.91 47802.80 2014-07-21 04:01:48.000 202 21205.51 40.64 42841.97 47802.86 2014-07-21 04:01:49.000 202 21205.51 40.60 42841.96 47802.87 2014-07-21 04:01:50.000 202 21205.52 40.57 42841.99 47802.92 2014-07-21 04:01:51.000 202 21205.56 40.54 42842.02 47802.93 2014-07-21 04:01:52.000 202 21205.59 40.53 42842.03 47802.97 2014-07-21 04:01:53.000 202 21205.59 40.53 42842.05 47803.01 2014-07-21 04:01:54.000 202 21205.62 40.52 42842.05 47802.98 2014-07-21 04:01:55.000 202 21205.64 40.49 42842.05 47803.03 2014-07-21 04:01:56.000 202 21205.62 40.43 42842.11 47803.02 2014-07-21 04:01:57.000 202 21205.62 40.41 42842.14 47803.06 2014-07-21 04:01:58.000 202 21205.60 40.39 42842.18 47803.07 2014-07-21 04:01:59.000 202 21205.58 40.36 42842.20 47803.10 2014-07-21 04:02:00.000 202 21205.57 40.35 42842.20 47803.10 2014-07-21 04:02:01.000 202 21205.56 40.36 42842.20 47803.08 2014-07-21 04:02:02.000 202 21205.61 40.29 42842.21 47803.13 2014-07-21 04:02:03.000 202 21205.58 40.25 42842.18 47803.08 2014-07-21 04:02:04.000 202 21205.60 40.24 42842.15 47803.10 2014-07-21 04:02:05.000 202 21205.59 40.23 42842.16 47803.08 2014-07-21 04:02:06.000 202 21205.56 40.26 42842.15 47803.06 2014-07-21 04:02:07.000 202 21205.59 40.24 42842.15 47803.09 2014-07-21 04:02:08.000 202 21205.59 40.26 42842.15 47803.06 2014-07-21 04:02:09.000 202 21205.59 40.27 42842.21 47803.05 2014-07-21 04:02:10.000 202 21205.59 40.27 42842.18 47803.07 2014-07-21 04:02:11.000 202 21205.58 40.29 42842.17 47803.07 2014-07-21 04:02:12.000 202 21205.60 40.31 42842.15 47803.05 2014-07-21 04:02:13.000 202 21205.60 40.35 42842.12 47803.06 2014-07-21 04:02:14.000 202 21205.62 40.34 42842.13 47803.07 2014-07-21 04:02:15.000 202 21205.63 40.37 42842.14 47803.05 2014-07-21 04:02:16.000 202 21205.62 40.40 42842.15 47803.06 2014-07-21 04:02:17.000 202 21205.60 40.43 42842.12 47803.04 2014-07-21 04:02:18.000 202 21205.59 40.41 42842.09 47803.03 2014-07-21 04:02:19.000 202 21205.55 40.47 42842.11 47803.00 2014-07-21 04:02:20.000 202 21205.53 40.54 42842.11 47802.98 2014-07-21 04:02:21.000 202 21205.52 40.59 42842.08 47802.97 2014-07-21 04:02:22.000 202 21205.51 40.61 42842.06 47802.96 2014-07-21 04:02:23.000 202 21205.48 40.62 42842.06 47802.92 2014-07-21 04:02:24.000 202 21205.48 40.61 42842.09 47802.93 2014-07-21 04:02:25.000 202 21205.51 40.62 42842.09 47802.95 2014-07-21 04:02:26.000 202 21205.52 40.63 42842.09 47802.97 2014-07-21 04:02:27.000 202 21205.52 40.64 42842.10 47802.96 2014-07-21 04:02:28.000 202 21205.52 40.64 42842.12 47802.96 2014-07-21 04:02:29.000 202 21205.52 40.65 42842.08 47803.00 2014-07-21 04:02:30.000 202 21205.46 40.68 42842.10 47803.00 2014-07-21 04:02:31.000 202 21205.47 40.72 42842.10 47802.95 2014-07-21 04:02:32.000 202 21205.49 40.80 42842.08 47802.97 2014-07-21 04:02:33.000 202 21205.45 40.85 42842.04 47802.95 2014-07-21 04:02:34.000 202 21205.45 40.85 42842.04 47802.92 2014-07-21 04:02:35.000 202 21205.44 40.88 42842.05 47802.88 2014-07-21 04:02:36.000 202 21205.45 40.90 42841.99 47802.88 2014-07-21 04:02:37.000 202 21205.43 40.91 42842.01 47802.87 2014-07-21 04:02:38.000 202 21205.44 40.94 42841.99 47802.87 2014-07-21 04:02:39.000 202 21205.44 40.97 42842.01 47802.87 2014-07-21 04:02:40.000 202 21205.47 40.98 42842.02 47802.89 2014-07-21 04:02:41.000 202 21205.50 41.03 42842.03 47802.90 2014-07-21 04:02:42.000 202 21205.52 41.04 42842.01 47802.89 2014-07-21 04:02:43.000 202 21205.52 41.08 42842.00 47802.88 2014-07-21 04:02:44.000 202 21205.52 41.15 42841.97 47802.90 2014-07-21 04:02:45.000 202 21205.54 41.18 42841.96 47802.87 2014-07-21 04:02:46.000 202 21205.53 41.22 42841.93 47802.84 2014-07-21 04:02:47.000 202 21205.53 41.24 42841.90 47802.82 2014-07-21 04:02:48.000 202 21205.56 41.26 42841.90 47802.83 2014-07-21 04:02:49.000 202 21205.56 41.33 42841.86 47802.81 2014-07-21 04:02:50.000 202 21205.55 41.36 42841.83 47802.77 2014-07-21 04:02:51.000 202 21205.57 41.39 42841.81 47802.76 2014-07-21 04:02:52.000 202 21205.57 41.43 42841.80 47802.77 2014-07-21 04:02:53.000 202 21205.57 41.44 42841.81 47802.76 2014-07-21 04:02:54.000 202 21205.58 41.45 42841.77 47802.74 2014-07-21 04:02:55.000 202 21205.59 41.44 42841.74 47802.72 2014-07-21 04:02:56.000 202 21205.62 41.45 42841.76 47802.72 2014-07-21 04:02:57.000 202 21205.62 41.46 42841.76 47802.72 2014-07-21 04:02:58.000 202 21205.60 41.46 42841.72 47802.69 2014-07-21 04:02:59.000 202 21205.57 41.48 42841.71 47802.70 2014-07-21 04:03:00.000 202 21205.59 41.49 42841.71 47802.68 2014-07-21 04:03:01.000 202 21205.57 41.54 42841.72 47802.69 2014-07-21 04:03:02.000 202 21205.57 41.58 42841.71 47802.66 2014-07-21 04:03:03.000 202 21205.57 41.62 42841.69 47802.65 2014-07-21 04:03:04.000 202 21205.58 41.66 42841.68 47802.65 2014-07-21 04:03:05.000 202 21205.56 41.70 42841.66 47802.61 2014-07-21 04:03:06.000 202 21205.55 41.72 42841.64 47802.61 2014-07-21 04:03:07.000 202 21205.59 41.75 42841.59 47802.57 2014-07-21 04:03:08.000 202 21205.59 41.76 42841.60 47802.58 2014-07-21 04:03:09.000 202 21205.53 41.83 42841.56 47802.55 2014-07-21 04:03:10.000 202 21205.51 41.88 42841.55 47802.51 2014-07-21 04:03:11.000 202 21205.51 41.91 42841.53 47802.48 2014-07-21 04:03:12.000 202 21205.54 41.86 42841.52 47802.44 2014-07-21 04:03:13.000 202 21205.59 41.82 42841.51 47802.48 2014-07-21 04:03:14.000 202 21205.57 41.80 42841.54 47802.50 2014-07-21 04:03:15.000 202 21205.59 41.78 42841.58 47802.53 2014-07-21 04:03:16.000 202 21205.58 41.81 42841.60 47802.55 2014-07-21 04:03:17.000 202 21205.56 41.86 42841.58 47802.56 2014-07-21 04:03:18.000 202 21205.56 41.90 42841.55 47802.54 2014-07-21 04:03:19.000 202 21205.59 41.89 42841.54 47802.55 2014-07-21 04:03:20.000 202 21205.56 41.92 42841.55 47802.53 2014-07-21 04:03:21.000 202 21205.57 41.89 42841.59 47802.55 2014-07-21 04:03:22.000 202 21205.56 41.87 42841.62 47802.55 2014-07-21 04:03:23.000 202 21205.58 41.86 42841.62 47802.57 2014-07-21 04:03:24.000 202 21205.61 41.84 42841.62 47802.58 2014-07-21 04:03:25.000 202 21205.63 41.83 42841.61 47802.64 2014-07-21 04:03:26.000 202 21205.64 41.83 42841.62 47802.63 2014-07-21 04:03:27.000 202 21205.61 41.83 42841.66 47802.65 2014-07-21 04:03:28.000 202 21205.63 41.82 42841.69 47802.68 2014-07-21 04:03:29.000 202 21205.61 41.82 42841.67 47802.68 2014-07-21 04:03:30.000 202 21205.61 41.84 42841.70 47802.67 2014-07-21 04:03:31.000 202 21205.59 41.84 42841.73 47802.71 2014-07-21 04:03:32.000 202 21205.61 41.83 42841.74 47802.69 2014-07-21 04:03:33.000 202 21205.60 41.84 42841.73 47802.73 2014-07-21 04:03:34.000 202 21205.60 41.83 42841.73 47802.69 2014-07-21 04:03:35.000 202 21205.59 41.82 42841.73 47802.71 2014-07-21 04:03:36.000 202 21205.58 41.80 42841.73 47802.70 2014-07-21 04:03:37.000 202 21205.58 41.80 42841.77 47802.72 2014-07-21 04:03:38.000 202 21205.56 41.78 42841.76 47802.71 2014-07-21 04:03:39.000 202 21205.53 41.77 42841.77 47802.71 2014-07-21 04:03:40.000 202 21205.51 41.76 42841.79 47802.72 2014-07-21 04:03:41.000 202 21205.48 41.77 42841.80 47802.69 2014-07-21 04:03:42.000 202 21205.50 41.78 42841.77 47802.70 2014-07-21 04:03:43.000 202 21205.50 41.77 42841.74 47802.68 2014-07-21 04:03:44.000 202 21205.46 41.74 42841.74 47802.65 2014-07-21 04:03:45.000 202 21205.47 41.69 42841.73 47802.65 2014-07-21 04:03:46.000 202 21205.47 41.68 42841.75 47802.65 2014-07-21 04:03:47.000 202 21205.49 41.65 42841.78 47802.67 2014-07-21 04:03:48.000 202 21205.49 41.62 42841.79 47802.67 2014-07-21 04:03:49.000 202 21205.49 41.58 42841.80 47802.70 2014-07-21 04:03:50.000 202 21205.47 41.56 42841.80 47802.73 2014-07-21 04:03:51.000 202 21205.48 41.55 42841.83 47802.74 2014-07-21 04:03:52.000 202 21205.45 41.56 42841.88 47802.74 2014-07-21 04:03:53.000 202 21205.43 41.58 42841.84 47802.78 2014-07-21 04:03:54.000 202 21205.43 41.59 42841.86 47802.75 2014-07-21 04:03:55.000 202 21205.44 41.60 42841.87 47802.74 2014-07-21 04:03:56.000 202 21205.41 41.63 42841.83 47802.74 2014-07-21 04:03:57.000 202 21205.37 41.66 42841.82 47802.72 2014-07-21 04:03:58.000 202 21205.34 41.67 42841.79 47802.70 2014-07-21 04:03:59.000 202 21205.35 41.67 42841.79 47802.68 2014-07-21 04:04:00.000 202 21205.34 41.66 42841.79 47802.67 2014-07-21 04:04:01.000 202 21205.34 41.67 42841.81 47802.65 2014-07-21 04:04:02.000 202 21205.35 41.67 42841.82 47802.67 2014-07-21 04:04:03.000 202 21205.36 41.67 42841.84 47802.68 2014-07-21 04:04:04.000 202 21205.35 41.66 42841.87 47802.69 2014-07-21 04:04:05.000 202 21205.33 41.63 42841.87 47802.71 2014-07-21 04:04:06.000 202 21205.32 41.65 42841.87 47802.72 2014-07-21 04:04:07.000 202 21205.29 41.70 42841.88 47802.72 2014-07-21 04:04:08.000 202 21205.26 41.76 42841.85 47802.69 2014-07-21 04:04:09.000 202 21205.28 41.81 42841.84 47802.70 2014-07-21 04:04:10.000 202 21205.28 41.81 42841.78 47802.65 2014-07-21 04:04:11.000 202 21205.27 41.81 42841.78 47802.62 2014-07-21 04:04:12.000 202 21205.27 41.81 42841.80 47802.63 2014-07-21 04:04:13.000 202 21205.32 41.82 42841.76 47802.62 2014-07-21 04:04:14.000 202 21205.32 41.85 42841.75 47802.64 2014-07-21 04:04:15.000 202 21205.35 41.85 42841.78 47802.65 2014-07-21 04:04:16.000 202 21205.39 41.86 42841.79 47802.65 2014-07-21 04:04:17.000 202 21205.40 41.83 42841.79 47802.69 2014-07-21 04:04:18.000 202 21205.39 41.83 42841.85 47802.71 2014-07-21 04:04:19.000 202 21205.41 41.78 42841.86 47802.70 2014-07-21 04:04:20.000 202 21205.44 41.78 42841.87 47802.74 2014-07-21 04:04:21.000 202 21205.43 41.79 42841.84 47802.74 2014-07-21 04:04:22.000 202 21205.44 41.82 42841.85 47802.75 2014-07-21 04:04:23.000 202 21205.42 41.83 42841.86 47802.75 2014-07-21 04:04:24.000 202 21205.44 41.82 42841.85 47802.78 2014-07-21 04:04:25.000 202 21205.45 41.82 42841.87 47802.75 2014-07-21 04:04:26.000 202 21205.48 41.77 42841.89 47802.81 2014-07-21 04:04:27.000 202 21205.54 41.71 42841.91 47802.81 2014-07-21 04:04:28.000 202 21205.59 41.65 42841.95 47802.85 2014-07-21 04:04:29.000 202 21205.62 41.60 42841.98 47802.91 2014-07-21 04:04:30.000 202 21205.65 41.54 42842.00 47802.93 2014-07-21 04:04:31.000 202 21205.70 41.50 42842.01 47802.96 2014-07-21 04:04:32.000 202 21205.71 41.48 42842.02 47803.02 2014-07-21 04:04:33.000 202 21205.72 41.45 42842.03 47803.02 2014-07-21 04:04:34.000 202 21205.74 41.45 42842.07 47803.07 2014-07-21 04:04:35.000 202 21205.76 41.41 42842.12 47803.07 2014-07-21 04:04:36.000 202 21205.77 41.44 42842.13 47803.11 2014-07-21 04:04:37.000 202 21205.77 41.44 42842.12 47803.12 2014-07-21 04:04:38.000 202 21205.77 41.46 42842.13 47803.13 2014-07-21 04:04:39.000 202 21205.74 41.46 42842.08 47803.11 2014-07-21 04:04:40.000 202 21205.74 41.47 42842.10 47803.14 2014-07-21 04:04:41.000 202 21205.74 41.44 42842.11 47803.12 2014-07-21 04:04:42.000 202 21205.72 41.46 42842.14 47803.12 2014-07-21 04:04:43.000 202 21205.72 41.53 42842.12 47803.10 2014-07-21 04:04:44.000 202 21205.71 41.61 42842.05 47803.10 2014-07-21 04:04:45.000 202 21205.72 41.63 42842.05 47803.07 2014-07-21 04:04:46.000 202 21205.73 41.63 42842.04 47803.01 2014-07-21 04:04:47.000 202 21205.71 41.64 42841.97 47802.99 2014-07-21 04:04:48.000 202 21205.70 41.59 42841.98 47802.97 2014-07-21 04:04:49.000 202 21205.75 41.56 42841.99 47802.99 2014-07-21 04:04:50.000 202 21205.74 41.56 42842.00 47802.99 2014-07-21 04:04:51.000 202 21205.73 41.55 42842.01 47802.99 2014-07-21 04:04:52.000 202 21205.75 41.47 42842.01 47803.01 2014-07-21 04:04:53.000 202 21205.80 41.41 42842.04 47803.03 2014-07-21 04:04:54.000 202 21205.84 41.39 42842.08 47803.06 2014-07-21 04:04:55.000 202 21205.86 41.43 42842.08 47803.12 2014-07-21 04:04:56.000 202 21205.88 41.42 42842.11 47803.13 2014-07-21 04:04:57.000 202 21205.87 41.40 42842.09 47803.13 2014-07-21 04:04:58.000 202 21205.86 41.37 42842.10 47803.14 2014-07-21 04:04:59.000 202 21205.84 41.33 42842.16 47803.15 2014-07-21 04:05:00.000 202 21205.86 41.33 42842.16 47803.17 2014-07-21 04:05:01.000 202 21205.86 41.32 42842.17 47803.19 2014-07-21 04:05:02.000 202 21205.89 41.28 42842.17 47803.20 2014-07-21 04:05:03.000 202 21205.92 41.27 42842.20 47803.23 2014-07-21 04:05:04.000 202 21205.91 41.26 42842.20 47803.24 2014-07-21 04:05:05.000 202 21205.90 41.24 42842.25 47803.26 2014-07-21 04:05:06.000 202 21205.88 41.19 42842.23 47803.26 2014-07-21 04:05:07.000 202 21205.88 41.19 42842.23 47803.29 2014-07-21 04:05:08.000 202 21205.87 41.18 42842.22 47803.28 2014-07-21 04:05:09.000 202 21205.82 41.15 42842.23 47803.29 2014-07-21 04:05:10.000 202 21205.77 41.15 42842.22 47803.26 2014-07-21 04:05:11.000 202 21205.73 41.17 42842.27 47803.26 2014-07-21 04:05:12.000 202 21205.72 41.18 42842.24 47803.27 2014-07-21 04:05:13.000 202 21205.71 41.20 42842.25 47803.24 2014-07-21 04:05:14.000 202 21205.73 41.23 42842.21 47803.23 2014-07-21 04:05:15.000 202 21205.70 41.23 42842.21 47803.21 2014-07-21 04:05:16.000 202 21205.67 41.24 42842.21 47803.18 2014-07-21 04:05:17.000 202 21205.65 41.24 42842.19 47803.18 2014-07-21 04:05:18.000 202 21205.67 41.25 42842.19 47803.16 2014-07-21 04:05:19.000 202 21205.67 41.26 42842.18 47803.15 2014-07-21 04:05:20.000 202 21205.65 41.24 42842.13 47803.12 2014-07-21 04:05:21.000 202 21205.62 41.24 42842.11 47803.11 2014-07-21 04:05:22.000 202 21205.60 41.24 42842.10 47803.08 2014-07-21 04:05:23.000 202 21205.58 41.25 42842.13 47803.06 2014-07-21 04:05:24.000 202 21205.57 41.26 42842.12 47803.05 2014-07-21 04:05:25.000 202 21205.56 41.27 42842.10 47803.00 2014-07-21 04:05:26.000 202 21205.57 41.26 42842.10 47803.00 2014-07-21 04:05:27.000 202 21205.57 41.26 42842.08 47803.00 2014-07-21 04:05:28.000 202 21205.53 41.28 42842.05 47802.98 2014-07-21 04:05:29.000 202 21205.54 41.26 42842.05 47802.98 2014-07-21 04:05:30.000 202 21205.53 41.25 42842.05 47802.96 2014-07-21 04:05:31.000 202 21205.52 41.24 42842.06 47802.94 2014-07-21 04:05:32.000 202 21205.52 41.25 42842.02 47802.95 2014-07-21 04:05:33.000 202 21205.55 41.27 42842.00 47802.93 2014-07-21 04:05:34.000 202 21205.56 41.26 42842.01 47802.92 2014-07-21 04:05:35.000 202 21205.56 41.28 42842.03 47802.92 2014-07-21 04:05:36.000 202 21205.54 41.31 42842.04 47802.91 2014-07-21 04:05:37.000 202 21205.54 41.31 42842.03 47802.90 2014-07-21 04:05:38.000 202 21205.52 41.33 42841.99 47802.88 2014-07-21 04:05:39.000 202 21205.50 41.34 42841.99 47802.89 2014-07-21 04:05:40.000 202 21205.51 41.33 42841.98 47802.86 2014-07-21 04:05:41.000 202 21205.51 41.34 42842.00 47802.86 2014-07-21 04:05:42.000 202 21205.54 41.35 42841.99 47802.87 2014-07-21 04:05:43.000 202 21205.52 41.33 42841.97 47802.87 2014-07-21 04:05:44.000 202 21205.49 41.34 42841.94 47802.87 2014-07-21 04:05:45.000 202 21205.49 41.36 42841.96 47802.88 2014-07-21 04:05:46.000 202 21205.47 41.38 42841.94 47802.88 2014-07-21 04:05:47.000 202 21205.46 41.41 42841.95 47802.88 2014-07-21 04:05:48.000 202 21205.46 41.42 42841.92 47802.88 2014-07-21 04:05:49.000 202 21205.47 41.46 42841.93 47802.85 2014-07-21 04:05:50.000 202 21205.46 41.48 42841.93 47802.84 2014-07-21 04:05:51.000 202 21205.44 41.49 42841.90 47802.82 2014-07-21 04:05:52.000 202 21205.40 41.49 42841.92 47802.79 2014-07-21 04:05:53.000 202 21205.42 41.49 42841.90 47802.79 2014-07-21 04:05:54.000 202 21205.43 41.51 42841.88 47802.77 2014-07-21 04:05:55.000 202 21205.43 41.52 42841.87 47802.76 2014-07-21 04:05:56.000 202 21205.44 41.53 42841.89 47802.78 2014-07-21 04:05:57.000 202 21205.42 41.56 42841.84 47802.80 2014-07-21 04:05:58.000 202 21205.43 41.57 42841.85 47802.78 2014-07-21 04:05:59.000 202 21205.43 41.58 42841.86 47802.79 2014-07-21 04:06:00.000 202 21205.46 41.60 42841.87 47802.78 2014-07-21 04:06:01.000 202 21205.45 41.61 42841.88 47802.79 2014-07-21 04:06:02.000 202 21205.46 41.60 42841.86 47802.80 2014-07-21 04:06:03.000 202 21205.48 41.61 42841.89 47802.80 2014-07-21 04:06:04.000 202 21205.47 41.61 42841.88 47802.79 2014-07-21 04:06:05.000 202 21205.46 41.61 42841.89 47802.81 2014-07-21 04:06:06.000 202 21205.45 41.62 42841.92 47802.83 2014-07-21 04:06:07.000 202 21205.45 41.64 42841.92 47802.82 2014-07-21 04:06:08.000 202 21205.46 41.65 42841.94 47802.84 2014-07-21 04:06:09.000 202 21205.47 41.67 42841.95 47802.85 2014-07-21 04:06:10.000 202 21205.47 41.67 42841.97 47802.82 2014-07-21 04:06:11.000 202 21205.48 41.71 42841.94 47802.84 2014-07-21 04:06:12.000 202 21205.47 41.69 42841.95 47802.86 2014-07-21 04:06:13.000 202 21205.47 41.70 42841.98 47802.86 2014-07-21 04:06:14.000 202 21205.48 41.70 42841.97 47802.86 2014-07-21 04:06:15.000 202 21205.47 41.70 42842.00 47802.87 2014-07-21 04:06:16.000 202 21205.44 41.73 42842.01 47802.85 2014-07-21 04:06:17.000 202 21205.43 41.74 42842.01 47802.87 2014-07-21 04:06:18.000 202 21205.42 41.77 42842.03 47802.84 2014-07-21 04:06:19.000 202 21205.39 41.77 42842.02 47802.85 2014-07-21 04:06:20.000 202 21205.38 41.82 42842.01 47802.85 2014-07-21 04:06:21.000 202 21205.41 41.84 42842.01 47802.81 2014-07-21 04:06:22.000 202 21205.44 41.86 42841.98 47802.80 2014-07-21 04:06:23.000 202 21205.48 41.82 42841.99 47802.80 2014-07-21 04:06:24.000 202 21205.49 41.76 42842.00 47802.83 2014-07-21 04:06:25.000 202 21205.51 41.75 42842.02 47802.83 2014-07-21 04:06:26.000 202 21205.53 41.74 42842.05 47802.85 2014-07-21 04:06:27.000 202 21205.51 41.77 42842.07 47802.89 2014-07-21 04:06:28.000 202 21205.50 41.80 42842.07 47802.89 2014-07-21 04:06:29.000 202 21205.51 41.84 42842.05 47802.91 2014-07-21 04:06:30.000 202 21205.54 41.87 42842.03 47802.87 2014-07-21 04:06:31.000 202 21205.55 41.86 42842.03 47802.90 2014-07-21 04:06:32.000 202 21205.58 41.87 42841.99 47802.86 2014-07-21 04:06:33.000 202 21205.58 41.88 42841.98 47802.86 2014-07-21 04:06:34.000 202 21205.58 41.88 42841.95 47802.82 2014-07-21 04:06:35.000 202 21205.56 41.85 42841.97 47802.81 2014-07-21 04:06:36.000 202 21205.53 41.86 42842.00 47802.81 2014-07-21 04:06:37.000 202 21205.53 41.85 42842.01 47802.80 2014-07-21 04:06:38.000 202 21205.52 41.83 42841.99 47802.81 2014-07-21 04:06:39.000 202 21205.50 41.83 42841.97 47802.82 2014-07-21 04:06:40.000 202 21205.46 41.85 42841.99 47802.81 2014-07-21 04:06:41.000 202 21205.40 41.93 42841.99 47802.81 2014-07-21 04:06:42.000 202 21205.32 42.10 42841.91 47802.76 2014-07-21 04:06:43.000 202 21205.28 42.20 42841.81 47802.66 2014-07-21 04:06:44.000 202 21205.28 42.26 42841.71 47802.55 2014-07-21 04:06:45.000 202 21205.28 42.31 42841.68 47802.50 2014-07-21 04:06:46.000 202 21205.23 42.35 42841.63 47802.44 2014-07-21 04:06:47.000 202 21205.17 42.39 42841.55 47802.36 2014-07-21 04:06:48.000 202 21205.16 42.45 42841.51 47802.30 2014-07-21 04:06:49.000 202 21205.14 42.45 42841.48 47802.27 2014-07-21 04:06:50.000 202 21205.14 42.47 42841.46 47802.23 2014-07-21 04:06:51.000 202 21205.08 42.46 42841.45 47802.17 2014-07-21 04:06:52.000 202 21205.08 42.44 42841.46 47802.19 2014-07-21 04:06:53.000 202 21205.06 42.38 42841.46 47802.18 2014-07-21 04:06:54.000 202 21205.03 42.37 42841.52 47802.17 2014-07-21 04:06:55.000 202 21205.00 42.38 42841.51 47802.17 2014-07-21 04:06:56.000 202 21205.00 42.40 42841.51 47802.16 2014-07-21 04:06:57.000 202 21205.01 42.44 42841.48 47802.16 2014-07-21 04:06:58.000 202 21204.99 42.48 42841.43 47802.15 2014-07-21 04:06:59.000 202 21205.02 42.50 42841.45 47802.13 2014-07-21 04:07:00.000 202 21205.03 42.53 42841.40 47802.12 2014-07-21 04:07:01.000 202 21205.02 42.59 42841.40 47802.09 2014-07-21 04:07:02.000 202 21205.03 42.64 42841.33 47802.06 2014-07-21 04:07:03.000 202 21205.03 42.70 42841.30 47802.01 2014-07-21 04:07:04.000 202 21205.01 42.73 42841.25 47801.99 2014-07-21 04:07:05.000 202 21204.99 42.76 42841.25 47801.92 2014-07-21 04:07:06.000 202 21205.00 42.75 42841.22 47801.89 2014-07-21 04:07:07.000 202 21204.96 42.74 42841.18 47801.86 2014-07-21 04:07:08.000 202 21205.07 42.67 42841.16 47801.87 2014-07-21 04:07:09.000 202 21205.18 42.52 42841.22 47801.90 2014-07-21 04:07:10.000 202 21205.27 42.39 42841.31 47801.99 2014-07-21 04:07:11.000 202 21205.35 42.33 42841.38 47802.11 2014-07-21 04:07:12.000 202 21205.39 42.31 42841.46 47802.23 2014-07-21 04:07:13.000 202 21205.43 42.27 42841.53 47802.31 2014-07-21 04:07:14.000 202 21205.44 42.25 42841.61 47802.39 2014-07-21 04:07:15.000 202 21205.46 42.27 42841.63 47802.44 2014-07-21 04:07:16.000 202 21205.55 42.27 42841.69 47802.52 2014-07-21 04:07:17.000 202 21205.62 42.24 42841.75 47802.60 2014-07-21 04:07:18.000 202 21205.62 42.24 42841.80 47802.64 2014-07-21 04:07:19.000 202 21205.65 42.29 42841.79 47802.69 2014-07-21 04:07:20.000 202 21205.66 42.32 42841.80 47802.70 2014-07-21 04:07:21.000 202 21205.64 42.34 42841.83 47802.74 2014-07-21 04:07:22.000 202 21205.62 42.37 42841.85 47802.70 2014-07-21 04:07:23.000 202 21205.63 42.40 42841.84 47802.73 2014-07-21 04:07:24.000 202 21205.63 42.43 42841.84 47802.69 2014-07-21 04:07:25.000 202 21205.61 42.44 42841.80 47802.69 2014-07-21 04:07:26.000 202 21205.60 42.44 42841.80 47802.69 2014-07-21 04:07:27.000 202 21205.56 42.48 42841.77 47802.67 2014-07-21 04:07:28.000 202 21205.55 42.48 42841.78 47802.63 2014-07-21 04:07:29.000 202 21205.51 42.50 42841.76 47802.63 2014-07-21 04:07:30.000 202 21205.44 42.53 42841.70 47802.60 2014-07-21 04:07:31.000 202 21205.40 42.59 42841.70 47802.57 2014-07-21 04:07:32.000 202 21205.35 42.62 42841.68 47802.51 2014-07-21 04:07:33.000 202 21205.33 42.58 42841.64 47802.49 2014-07-21 04:07:34.000 202 21205.36 42.47 42841.69 47802.47 2014-07-21 04:07:35.000 202 21205.39 42.41 42841.73 47802.53 2014-07-21 04:07:36.000 202 21205.40 42.36 42841.81 47802.59 2014-07-21 04:07:37.000 202 21205.43 42.35 42841.86 47802.66 2014-07-21 04:07:38.000 202 21205.48 42.38 42841.87 47802.73 2014-07-21 04:07:39.000 202 21205.51 42.37 42841.92 47802.76 2014-07-21 04:07:40.000 202 21205.53 42.39 42841.91 47802.79 2014-07-21 04:07:41.000 202 21205.52 42.42 42841.93 47802.81 2014-07-21 04:07:42.000 202 21205.53 42.44 42841.92 47802.79 2014-07-21 04:07:43.000 202 21205.54 42.46 42841.90 47802.79 2014-07-21 04:07:44.000 202 21205.57 42.42 42841.90 47802.79 2014-07-21 04:07:45.000 202 21205.62 42.37 42841.94 47802.84 2014-07-21 04:07:46.000 202 21205.64 42.31 42842.02 47802.85 2014-07-21 04:07:47.000 202 21205.67 42.30 42842.03 47802.92 2014-07-21 04:07:48.000 202 21205.69 42.28 42842.06 47802.98 2014-07-21 04:07:49.000 202 21205.70 42.31 42842.11 47803.01 2014-07-21 04:07:50.000 202 21205.71 42.29 42842.12 47803.02 2014-07-21 04:07:51.000 202 21205.73 42.27 42842.12 47803.05 2014-07-21 04:07:52.000 202 21205.74 42.29 42842.14 47803.06 2014-07-21 04:07:53.000 202 21205.72 42.32 42842.20 47803.09 2014-07-21 04:07:54.000 202 21205.74 42.31 42842.18 47803.13 2014-07-21 04:07:55.000 202 21205.74 42.30 42842.19 47803.11 2014-07-21 04:07:56.000 202 21205.73 42.27 42842.16 47803.12 2014-07-21 04:07:57.000 202 21205.75 42.28 42842.17 47803.11 2014-07-21 04:07:58.000 202 21205.76 42.27 42842.20 47803.10 2014-07-21 04:07:59.000 202 21205.74 42.25 42842.20 47803.14 2014-07-21 04:08:00.000 202 21205.76 42.27 42842.22 47803.15 2014-07-21 04:08:01.000 202 21205.73 42.27 42842.23 47803.15 2014-07-21 04:08:02.000 202 21205.75 42.27 42842.26 47803.17 2014-07-21 04:08:03.000 202 21205.72 42.28 42842.25 47803.16 2014-07-21 04:08:04.000 202 21205.71 42.29 42842.20 47803.17 2014-07-21 04:08:05.000 202 21205.73 42.29 42842.19 47803.17 2014-07-21 04:08:06.000 202 21205.77 42.30 42842.19 47803.16 2014-07-21 04:08:07.000 202 21205.76 42.32 42842.21 47803.17 2014-07-21 04:08:08.000 202 21205.74 42.32 42842.19 47803.17 2014-07-21 04:08:09.000 202 21205.72 42.30 42842.18 47803.14 2014-07-21 04:08:10.000 202 21205.73 42.31 42842.18 47803.15 2014-07-21 04:08:11.000 202 21205.73 42.32 42842.22 47803.13 2014-07-21 04:08:12.000 202 21205.73 42.33 42842.20 47803.14 2014-07-21 04:08:13.000 202 21205.70 42.35 42842.18 47803.12 2014-07-21 04:08:14.000 202 21205.62 42.34 42842.17 47803.12 2014-07-21 04:08:15.000 202 21205.58 42.39 42842.16 47803.06 2014-07-21 04:08:16.000 202 21205.54 42.44 42842.08 47803.03 2014-07-21 04:08:17.000 202 21205.50 42.45 42842.00 47802.97 2014-07-21 04:08:18.000 202 21205.50 42.41 42842.01 47802.96 2014-07-21 04:08:19.000 202 21205.49 42.38 42842.02 47802.93 2014-07-21 04:08:20.000 202 21205.46 42.36 42842.01 47802.93 2014-07-21 04:08:21.000 202 21205.46 42.32 42841.99 47802.91 2014-07-21 04:08:22.000 202 21205.48 42.30 42842.03 47802.91 2014-07-21 04:08:23.000 202 21205.48 42.30 42842.01 47802.90 2014-07-21 04:08:24.000 202 21205.49 42.25 42842.01 47802.88 2014-07-21 04:08:25.000 202 21205.48 42.23 42842.02 47802.93 2014-07-21 04:08:26.000 202 21205.46 42.25 42841.98 47802.91 2014-07-21 04:08:27.000 202 21205.42 42.26 42841.99 47802.89 2014-07-21 04:08:28.000 202 21205.39 42.26 42842.00 47802.88 2014-07-21 04:08:29.000 202 21205.39 42.26 42841.97 47802.85 2014-07-21 04:08:30.000 202 21205.39 42.24 42841.96 47802.83 2014-07-21 04:08:31.000 202 21205.40 42.22 42841.95 47802.83 2014-07-21 04:08:32.000 202 21205.38 42.22 42841.96 47802.81 2014-07-21 04:08:33.000 202 21205.34 42.23 42841.95 47802.81 2014-07-21 04:08:34.000 202 21205.34 42.23 42841.93 47802.76 2014-07-21 04:08:35.000 202 21205.32 42.22 42841.91 47802.75 2014-07-21 04:08:36.000 202 21205.31 42.19 42841.88 47802.73 2014-07-21 04:08:37.000 202 21205.31 42.14 42841.87 47802.74 2014-07-21 04:08:38.000 202 21205.33 42.10 42841.87 47802.74 2014-07-21 04:08:39.000 202 21205.33 42.08 42841.88 47802.73 2014-07-21 04:08:40.000 202 21205.30 42.04 42841.91 47802.75 2014-07-21 04:08:41.000 202 21205.31 42.00 42841.95 47802.77 2014-07-21 04:08:42.000 202 21205.31 41.95 42841.95 47802.77 2014-07-21 04:08:43.000 202 21205.31 41.93 42841.96 47802.80 2014-07-21 04:08:44.000 202 21205.32 41.94 42842.01 47802.82 2014-07-21 04:08:45.000 202 21205.34 41.93 42841.99 47802.84 2014-07-21 04:08:46.000 202 21205.36 41.92 42842.03 47802.85 2014-07-21 04:08:47.000 202 21205.37 41.94 42842.04 47802.86 2014-07-21 04:08:48.000 202 21205.40 41.93 42842.05 47802.89 2014-07-21 04:08:49.000 202 21205.43 41.89 42842.04 47802.91 2014-07-21 04:08:50.000 202 21205.46 41.84 42842.06 47802.94 2014-07-21 04:08:51.000 202 21205.44 41.86 42842.06 47802.95 2014-07-21 04:08:52.000 202 21205.45 41.90 42842.12 47803.00 2014-07-21 04:08:53.000 202 21205.46 41.91 42842.12 47802.99 2014-07-21 04:08:54.000 202 21205.47 41.94 42842.08 47802.97 2014-07-21 04:08:55.000 202 21205.47 41.98 42842.07 47802.98 2014-07-21 04:08:56.000 202 21205.49 42.02 42842.09 47802.99 2014-07-21 04:08:57.000 202 21205.49 42.01 42842.09 47802.97 2014-07-21 04:08:58.000 202 21205.51 42.04 42842.09 47802.98 2014-07-21 04:08:59.000 202 21205.50 42.06 42842.08 47802.95 2014-07-21 04:09:00.000 202 21205.51 42.06 42842.09 47802.97 2014-07-21 04:09:01.000 202 21205.53 42.04 42842.09 47802.98 2014-07-21 04:09:02.000 202 21205.54 42.06 42842.07 47802.99 2014-07-21 04:09:03.000 202 21205.53 42.07 42842.05 47803.01 2014-07-21 04:09:04.000 202 21205.56 42.08 42842.08 47803.01 2014-07-21 04:09:05.000 202 21205.57 42.09 42842.05 47803.01 2014-07-21 04:09:06.000 202 21205.58 42.07 42842.02 47803.02 2014-07-21 04:09:07.000 202 21205.62 42.07 42842.06 47803.00 2014-07-21 04:09:08.000 202 21205.63 42.10 42842.02 47803.04 2014-07-21 04:09:09.000 202 21205.64 42.13 42842.02 47803.05 2014-07-21 04:09:10.000 202 21205.67 42.16 42842.03 47803.03 2014-07-21 04:09:11.000 202 21205.67 42.15 42842.00 47803.02 2014-07-21 04:09:12.000 202 21205.67 42.16 42841.98 47803.01 2014-07-21 04:09:13.000 202 21205.69 42.18 42841.97 47803.00 2014-07-21 04:09:14.000 202 21205.65 42.21 42841.93 47802.98 2014-07-21 04:09:15.000 202 21205.62 42.20 42841.95 47802.93 2014-07-21 04:09:16.000 202 21205.61 42.19 42841.95 47802.92 2014-07-21 04:09:17.000 202 21205.63 42.12 42841.92 47802.90 2014-07-21 04:09:18.000 202 21205.59 42.11 42841.92 47802.90 2014-07-21 04:09:19.000 202 21205.57 42.16 42841.93 47802.91 2014-07-21 04:09:20.000 202 21205.53 42.15 42841.92 47802.87 2014-07-21 04:09:21.000 202 21205.51 42.11 42841.93 47802.87 2014-07-21 04:09:22.000 202 21205.50 42.13 42841.92 47802.86 2014-07-21 04:09:23.000 202 21205.52 42.17 42841.91 47802.88 2014-07-21 04:09:24.000 202 21205.53 42.15 42841.94 47802.84 2014-07-21 04:09:25.000 202 21205.52 42.12 42841.95 47802.85 2014-07-21 04:09:26.000 202 21205.53 42.11 42841.92 47802.84 2014-07-21 04:09:27.000 202 21205.51 42.10 42841.94 47802.86 2014-07-21 04:09:28.000 202 21205.50 42.11 42841.98 47802.87 2014-07-21 04:09:29.000 202 21205.48 42.12 42841.96 47802.88 2014-07-21 04:09:30.000 202 21205.46 42.16 42841.97 47802.88 2014-07-21 04:09:31.000 202 21205.46 42.17 42842.01 47802.90 2014-07-21 04:09:32.000 202 21205.48 42.17 42842.01 47802.86 2014-07-21 04:09:33.000 202 21205.47 42.16 42842.03 47802.88 2014-07-21 04:09:34.000 202 21205.46 42.18 42842.00 47802.89 2014-07-21 04:09:35.000 202 21205.43 42.19 42841.97 47802.86 2014-07-21 04:09:36.000 202 21205.39 42.23 42841.98 47802.87 2014-07-21 04:09:37.000 202 21205.34 42.30 42841.94 47802.82 2014-07-21 04:09:38.000 202 21205.30 42.38 42841.91 47802.73 2014-07-21 04:09:39.000 202 21205.28 42.44 42841.82 47802.71 2014-07-21 04:09:40.000 202 21205.23 42.48 42841.73 47802.59 2014-07-21 04:09:41.000 202 21205.20 42.49 42841.71 47802.54 2014-07-21 04:09:42.000 202 21205.21 42.48 42841.71 47802.52 2014-07-21 04:09:43.000 202 21205.19 42.51 42841.67 47802.48 2014-07-21 04:09:44.000 202 21205.19 42.52 42841.63 47802.48 2014-07-21 04:09:45.000 202 21205.19 42.54 42841.61 47802.45 2014-07-21 04:09:46.000 202 21205.19 42.54 42841.63 47802.44 2014-07-21 04:09:47.000 202 21205.19 42.57 42841.61 47802.44 2014-07-21 04:09:48.000 202 21205.17 42.66 42841.57 47802.40 2014-07-21 04:09:49.000 202 21205.10 42.84 42841.54 47802.39 2014-07-21 04:09:50.000 202 21205.05 43.10 42841.45 47802.32 2014-07-21 04:09:51.000 202 21205.00 43.33 42841.29 47802.19 2014-07-21 04:09:52.000 202 21204.98 43.50 42841.17 47802.02 2014-07-21 04:09:53.000 202 21204.96 43.55 42841.05 47801.91 2014-07-21 04:09:54.000 202 21204.98 43.56 42841.00 47801.79 2014-07-21 04:09:55.000 202 21205.01 43.56 42840.96 47801.73 2014-07-21 04:09:56.000 202 21205.03 43.57 42840.92 47801.71 2014-07-21 04:09:57.000 202 21205.02 43.61 42840.88 47801.68 2014-07-21 04:09:58.000 202 21205.03 43.64 42840.82 47801.67 2014-07-21 04:09:59.000 202 21205.03 43.65 42840.82 47801.66 2014-07-21 04:10:00.000 202 21205.04 43.64 42840.84 47801.65 2014-07-21 04:10:01.000 202 21205.06 43.62 42840.83 47801.64 2014-07-21 04:10:02.000 202 21205.11 43.63 42840.84 47801.68 2014-07-21 04:10:03.000 202 21205.11 43.67 42840.88 47801.67 2014-07-21 04:10:04.000 202 21205.12 43.67 42840.85 47801.70 2014-07-21 04:10:05.000 202 21205.14 43.67 42840.84 47801.70 2014-07-21 04:10:06.000 202 21205.17 43.67 42840.84 47801.72 2014-07-21 04:10:07.000 202 21205.24 43.64 42840.87 47801.74 2014-07-21 04:10:08.000 202 21205.33 43.50 42840.90 47801.79 2014-07-21 04:10:09.000 202 21205.43 43.30 42840.94 47801.83 2014-07-21 04:10:10.000 202 21205.52 43.07 42841.09 47801.96 2014-07-21 04:10:11.000 202 21205.57 42.89 42841.27 47802.11 2014-07-21 04:10:12.000 202 21205.62 42.77 42841.42 47802.28 2014-07-21 04:10:13.000 202 21205.60 42.73 42841.52 47802.47 2014-07-21 04:10:14.000 202 21205.60 42.71 42841.62 47802.55 2014-07-21 04:10:15.000 202 21205.62 42.72 42841.66 47802.63 2014-07-21 04:10:16.000 202 21205.68 42.70 42841.71 47802.69 2014-07-21 04:10:17.000 202 21205.65 42.70 42841.75 47802.72 2014-07-21 04:10:18.000 202 21205.64 42.70 42841.80 47802.74 2014-07-21 04:10:19.000 202 21205.65 42.70 42841.78 47802.78 2014-07-21 04:10:20.000 202 21205.64 42.71 42841.82 47802.80 2014-07-21 04:10:21.000 202 21205.69 42.72 42841.81 47802.83 2014-07-21 04:10:22.000 202 21205.69 42.74 42841.84 47802.84 2014-07-21 04:10:23.000 202 21205.67 42.75 42841.85 47802.87 2014-07-21 04:10:24.000 202 21205.72 42.73 42841.87 47802.87 2014-07-21 04:10:25.000 202 21205.73 42.74 42841.83 47802.91 2014-07-21 04:10:26.000 202 21205.76 42.76 42841.89 47802.94 2014-07-21 04:10:27.000 202 21205.78 42.76 42841.92 47802.94 2014-07-21 04:10:28.000 202 21205.75 42.77 42841.94 47802.97 2014-07-21 04:10:29.000 202 21205.74 42.80 42841.98 47803.01 2014-07-21 04:10:30.000 202 21205.74 42.81 42842.01 47803.01 2014-07-21 04:10:31.000 202 21205.73 42.79 42842.06 47803.03 2014-07-21 04:10:32.000 202 21205.72 42.82 42842.06 47803.04 2014-07-21 04:10:33.000 202 21205.71 42.86 42842.08 47803.05 2014-07-21 04:10:34.000 202 21205.74 42.88 42842.06 47803.03 2014-07-21 04:10:35.000 202 21205.74 42.86 42842.03 47803.02 2014-07-21 04:10:36.000 202 21205.75 42.81 42842.04 47803.04 2014-07-21 04:10:37.000 202 21205.78 42.76 42842.10 47803.07 2014-07-21 04:10:38.000 202 21205.81 42.73 42842.11 47803.08 2014-07-21 04:10:39.000 202 21205.83 42.68 42842.11 47803.13 2014-07-21 04:10:40.000 202 21205.81 42.68 42842.16 47803.19 2014-07-21 04:10:41.000 202 21205.83 42.66 42842.14 47803.18 2014-07-21 04:10:42.000 202 21205.85 42.63 42842.16 47803.21 2014-07-21 04:10:43.000 202 21205.85 42.60 42842.19 47803.22 2014-07-21 04:10:44.000 202 21205.87 42.59 42842.19 47803.24 2014-07-21 04:10:45.000 202 21205.87 42.59 42842.20 47803.24 2014-07-21 04:10:46.000 202 21205.88 42.55 42842.23 47803.26 2014-07-21 04:10:47.000 202 21205.87 42.55 42842.28 47803.27 2014-07-21 04:10:48.000 202 21205.85 42.58 42842.29 47803.29 2014-07-21 04:10:49.000 202 21205.85 42.59 42842.25 47803.27 2014-07-21 04:10:50.000 202 21205.83 42.57 42842.27 47803.27 2014-07-21 04:10:51.000 202 21205.84 42.55 42842.24 47803.26 2014-07-21 04:10:52.000 202 21205.85 42.56 42842.24 47803.28 2014-07-21 04:10:53.000 202 21205.84 42.52 42842.26 47803.28 2014-07-21 04:10:54.000 202 21205.83 42.53 42842.26 47803.28 2014-07-21 04:10:55.000 202 21205.83 42.54 42842.25 47803.27 2014-07-21 04:10:56.000 202 21205.84 42.54 42842.21 47803.27 2014-07-21 04:10:57.000 202 21205.83 42.55 42842.20 47803.29 2014-07-21 04:10:58.000 202 21205.79 42.56 42842.22 47803.25 2014-07-21 04:10:59.000 202 21205.76 42.56 42842.21 47803.25 2014-07-21 04:11:00.000 202 21205.73 42.58 42842.22 47803.24 2014-07-21 04:11:01.000 202 21205.72 42.55 42842.18 47803.21 2014-07-21 04:11:02.000 202 21205.71 42.54 42842.20 47803.17 2014-07-21 04:11:03.000 202 21205.70 42.55 42842.19 47803.17 2014-07-21 04:11:04.000 202 21205.69 42.53 42842.18 47803.17 2014-07-21 04:11:05.000 202 21205.68 42.52 42842.19 47803.17 2014-07-21 04:11:06.000 202 21205.70 42.49 42842.18 47803.15 2014-07-21 04:11:07.000 202 21205.71 42.48 42842.15 47803.15 2014-07-21 04:11:08.000 202 21205.68 42.49 42842.14 47803.14 2014-07-21 04:11:09.000 202 21205.65 42.49 42842.16 47803.11 2014-07-21 04:11:10.000 202 21205.63 42.49 42842.16 47803.11 2014-07-21 04:11:11.000 202 21205.62 42.48 42842.15 47803.13 2014-07-21 04:11:12.000 202 21205.65 42.49 42842.15 47803.09 2014-07-21 04:11:13.000 202 21205.62 42.53 42842.14 47803.09 2014-07-21 04:11:14.000 202 21205.60 42.54 42842.12 47803.07 2014-07-21 04:11:15.000 202 21205.58 42.54 42842.11 47803.06 2014-07-21 04:11:16.000 202 21205.57 42.52 42842.12 47803.06 2014-07-21 04:11:17.000 202 21205.58 42.50 42842.12 47803.05 2014-07-21 04:11:18.000 202 21205.58 42.53 42842.11 47803.04 2014-07-21 04:11:19.000 202 21205.60 42.49 42842.14 47803.06 2014-07-21 04:11:20.000 202 21205.66 42.43 42842.15 47803.07 2014-07-21 04:11:21.000 202 21205.69 42.43 42842.16 47803.10 2014-07-21 04:11:22.000 202 21205.71 42.45 42842.17 47803.13 2014-07-21 04:11:23.000 202 21205.67 42.50 42842.15 47803.16 2014-07-21 04:11:24.000 202 21205.67 42.50 42842.14 47803.12 2014-07-21 04:11:25.000 202 21205.66 42.51 42842.18 47803.12 2014-07-21 04:11:26.000 202 21205.67 42.51 42842.14 47803.10 2014-07-21 04:11:27.000 202 21205.68 42.52 42842.11 47803.09 2014-07-21 04:11:28.000 202 21205.70 42.50 42842.10 47803.09 2014-07-21 04:11:29.000 202 21205.68 42.47 42842.12 47803.09 2014-07-21 04:11:30.000 202 21205.68 42.50 42842.13 47803.08 2014-07-21 04:11:31.000 202 21205.67 42.52 42842.08 47803.08 2014-07-21 04:11:32.000 202 21205.64 42.55 42842.08 47803.05 2014-07-21 04:11:33.000 202 21205.64 42.56 42842.04 47803.04 2014-07-21 04:11:34.000 202 21205.64 42.57 42842.02 47802.98 2014-07-21 04:11:35.000 202 21205.66 42.58 42842.01 47803.00 2014-07-21 04:11:36.000 202 21205.68 42.55 42842.00 47803.00 2014-07-21 04:11:37.000 202 21205.65 42.53 42842.03 47802.99 2014-07-21 04:11:38.000 202 21205.66 42.53 42842.04 47803.01 2014-07-21 04:11:39.000 202 21205.66 42.51 42842.04 47803.01 2014-07-21 04:11:40.000 202 21205.69 42.51 42842.00 47802.99 2014-07-21 04:11:41.000 202 21205.68 42.50 42842.03 47802.99 2014-07-21 04:11:42.000 202 21205.67 42.49 42842.03 47803.02 2014-07-21 04:11:43.000 202 21205.70 42.48 42842.00 47803.01 2014-07-21 04:11:44.000 202 21205.70 42.50 42842.01 47803.00 2014-07-21 04:11:45.000 202 21205.68 42.51 42842.01 47803.02 2014-07-21 04:11:46.000 202 21205.69 42.51 42842.03 47803.03 2014-07-21 04:11:47.000 202 21205.70 42.53 42842.02 47803.05 2014-07-21 04:11:48.000 202 21205.68 42.53 42842.01 47803.01 2014-07-21 04:11:49.000 202 21205.64 42.57 42841.99 47803.01 2014-07-21 04:11:50.000 202 21205.63 42.60 42841.97 47802.98 2014-07-21 04:11:51.000 202 21205.60 42.65 42841.94 47802.95 2014-07-21 04:11:52.000 202 21205.58 42.66 42841.93 47802.90 2014-07-21 04:11:53.000 202 21205.59 42.70 42841.90 47802.90 2014-07-21 04:11:54.000 202 21205.60 42.71 42841.89 47802.86 2014-07-21 04:11:55.000 202 21205.59 42.69 42841.87 47802.85 2014-07-21 04:11:56.000 202 21205.61 42.70 42841.83 47802.82 2014-07-21 04:11:57.000 202 21205.58 42.72 42841.83 47802.82 2014-07-21 04:11:58.000 202 21205.58 42.70 42841.86 47802.81 2014-07-21 04:11:59.000 202 21205.58 42.71 42841.86 47802.79 2014-07-21 04:12:00.000 202 21205.59 42.70 42841.82 47802.80 2014-07-21 04:12:01.000 202 21205.59 42.69 42841.81 47802.80 2014-07-21 04:12:02.000 202 21205.59 42.69 42841.82 47802.80 2014-07-21 04:12:03.000 202 21205.59 42.68 42841.83 47802.79 2014-07-21 04:12:04.000 202 21205.60 42.66 42841.81 47802.80 2014-07-21 04:12:05.000 202 21205.60 42.68 42841.76 47802.80 2014-07-21 04:12:06.000 202 21205.55 42.73 42841.79 47802.77 2014-07-21 04:12:07.000 202 21205.58 42.78 42841.75 47802.75 2014-07-21 04:12:08.000 202 21205.55 42.76 42841.74 47802.74 2014-07-21 04:12:09.000 202 21205.51 42.76 42841.73 47802.71 2014-07-21 04:12:10.000 202 21205.51 42.77 42841.71 47802.71 2014-07-21 04:12:11.000 202 21205.53 42.75 42841.75 47802.71 2014-07-21 04:12:12.000 202 21205.51 42.75 42841.76 47802.69 2014-07-21 04:12:13.000 202 21205.50 42.74 42841.75 47802.70 2014-07-21 04:12:14.000 202 21205.49 42.75 42841.73 47802.69 2014-07-21 04:12:15.000 202 21205.49 42.75 42841.75 47802.71 2014-07-21 04:12:16.000 202 21205.51 42.73 42841.73 47802.69 2014-07-21 04:12:17.000 202 21205.51 42.72 42841.75 47802.68 2014-07-21 04:12:18.000 202 21205.51 42.73 42841.78 47802.71 2014-07-21 04:12:19.000 202 21205.53 42.72 42841.79 47802.72 2014-07-21 04:12:20.000 202 21205.52 42.74 42841.80 47802.69 2014-07-21 04:12:21.000 202 21205.54 42.73 42841.80 47802.73 2014-07-21 04:12:22.000 202 21205.58 42.66 42841.85 47802.74 2014-07-21 04:12:23.000 202 21205.62 42.62 42841.87 47802.79 2014-07-21 04:12:24.000 202 21205.64 42.61 42841.90 47802.85 2014-07-21 04:12:25.000 202 21205.64 42.65 42841.94 47802.85 2014-07-21 04:12:26.000 202 21205.63 42.70 42841.94 47802.86 2014-07-21 04:12:27.000 202 21205.63 42.74 42841.88 47802.86 2014-07-21 04:12:28.000 202 21205.65 42.79 42841.86 47802.85 2014-07-21 04:12:29.000 202 21205.66 42.78 42841.89 47802.87 2014-07-21 04:12:30.000 202 21205.68 42.80 42841.86 47802.84 2014-07-21 04:12:31.000 202 21205.64 42.80 42841.85 47802.85 2014-07-21 04:12:32.000 202 21205.65 42.82 42841.82 47802.84 2014-07-21 04:12:33.000 202 21205.67 42.83 42841.79 47802.83 2014-07-21 04:12:34.000 202 21205.67 42.85 42841.80 47802.81 2014-07-21 04:12:35.000 202 21205.64 42.88 42841.79 47802.81 2014-07-21 04:12:36.000 202 21205.59 42.92 42841.76 47802.78 2014-07-21 04:12:37.000 202 21205.58 42.94 42841.72 47802.75 2014-07-21 04:12:38.000 202 21205.57 42.93 42841.71 47802.69 2014-07-21 04:12:39.000 202 21205.55 42.94 42841.68 47802.70 2014-07-21 04:12:40.000 202 21205.54 42.97 42841.70 47802.66 2014-07-21 04:12:41.000 202 21205.53 43.01 42841.73 47802.69 2014-07-21 04:12:42.000 202 21205.52 43.02 42841.67 47802.64 2014-07-21 04:12:43.000 202 21205.52 43.00 42841.68 47802.65 2014-07-21 04:12:44.000 202 21205.50 43.02 42841.68 47802.63 2014-07-21 04:12:45.000 202 21205.48 43.02 42841.69 47802.62 2014-07-21 04:12:46.000 202 21205.48 43.01 42841.69 47802.63 2014-07-21 04:12:47.000 202 21205.48 43.02 42841.67 47802.62 2014-07-21 04:12:48.000 202 21205.49 43.01 42841.68 47802.62 2014-07-21 04:12:49.000 202 21205.50 43.01 42841.68 47802.62 2014-07-21 04:12:50.000 202 21205.49 43.01 42841.68 47802.63 2014-07-21 04:12:51.000 202 21205.51 43.00 42841.73 47802.62 2014-07-21 04:12:52.000 202 21205.49 42.97 42841.72 47802.65 2014-07-21 04:12:53.000 202 21205.50 42.92 42841.77 47802.68 2014-07-21 04:12:54.000 202 21205.51 42.91 42841.80 47802.70 2014-07-21 04:12:55.000 202 21205.52 42.94 42841.81 47802.72 2014-07-21 04:12:56.000 202 21205.49 42.97 42841.79 47802.72 2014-07-21 04:12:57.000 202 21205.49 43.02 42841.78 47802.72 2014-07-21 04:12:58.000 202 21205.46 42.99 42841.76 47802.70 2014-07-21 04:12:59.000 202 21205.46 42.91 42841.79 47802.71 2014-07-21 04:13:00.000 202 21205.48 42.88 42841.84 47802.74 2014-07-21 04:13:01.000 202 21205.49 42.88 42841.90 47802.75 2014-07-21 04:13:02.000 202 21205.52 42.90 42841.90 47802.80 2014-07-21 04:13:03.000 202 21205.54 42.90 42841.91 47802.82 2014-07-21 04:13:04.000 202 21205.54 42.91 42841.93 47802.85 2014-07-21 04:13:05.000 202 21205.47 43.05 42841.92 47802.87 2014-07-21 04:13:06.000 202 21205.42 43.31 42841.80 47802.81 2014-07-21 04:13:07.000 202 21205.37 43.49 42841.62 47802.69 2014-07-21 04:13:08.000 202 21205.34 43.57 42841.51 47802.52 2014-07-21 04:13:09.000 202 21205.35 43.60 42841.45 47802.42 2014-07-21 04:13:10.000 202 21205.37 43.60 42841.38 47802.32 2014-07-21 04:13:11.000 202 21205.40 43.61 42841.30 47802.26 2014-07-21 04:13:12.000 202 21205.42 43.61 42841.26 47802.25 2014-07-21 04:13:13.000 202 21205.45 43.60 42841.22 47802.21 2014-07-21 04:13:14.000 202 21205.48 43.63 42841.23 47802.19 2014-07-21 04:13:15.000 202 21205.47 43.64 42841.23 47802.21 2014-07-21 04:13:16.000 202 21205.47 43.66 42841.24 47802.19 2014-07-21 04:13:17.000 202 21205.48 43.66 42841.20 47802.17 2014-07-21 04:13:18.000 202 21205.51 43.67 42841.19 47802.18 2014-07-21 04:13:19.000 202 21205.48 43.68 42841.16 47802.17 2014-07-21 04:13:20.000 202 21205.52 43.70 42841.16 47802.17 2014-07-21 04:13:21.000 202 21205.53 43.67 42841.17 47802.17 2014-07-21 04:13:22.000 202 21205.58 43.63 42841.16 47802.18 2014-07-21 04:13:23.000 202 21205.60 43.62 42841.23 47802.22 2014-07-21 04:13:24.000 202 21205.60 43.61 42841.25 47802.26 2014-07-21 04:13:25.000 202 21205.63 43.57 42841.27 47802.27 2014-07-21 04:13:26.000 202 21205.67 43.43 42841.33 47802.30 2014-07-21 04:13:27.000 202 21205.73 43.26 42841.43 47802.40 2014-07-21 04:13:28.000 202 21205.79 43.12 42841.54 47802.51 2014-07-21 04:13:29.000 202 21205.81 43.03 42841.67 47802.62 2014-07-21 04:13:30.000 202 21205.82 43.02 42841.74 47802.73 2014-07-21 04:13:31.000 202 21205.82 43.02 42841.82 47802.83 2014-07-21 04:13:32.000 202 21205.82 43.02 42841.88 47802.88 2014-07-21 04:13:33.000 202 21205.84 43.01 42841.92 47802.91 2014-07-21 04:13:34.000 202 21205.81 43.04 42841.93 47802.97 2014-07-21 04:13:35.000 202 21205.81 43.01 42841.94 47802.98 2014-07-21 04:13:36.000 202 21205.83 43.00 42841.95 47803.01 2014-07-21 04:13:37.000 202 21205.85 42.97 42842.03 47803.03 2014-07-21 04:13:38.000 202 21205.83 42.96 42842.02 47803.04 2014-07-21 04:13:39.000 202 21205.80 43.01 42842.02 47803.06 2014-07-21 04:13:40.000 202 21205.79 43.06 42842.00 47803.05 2014-07-21 04:13:41.000 202 21205.79 43.05 42842.00 47803.07 2014-07-21 04:13:42.000 202 21205.79 43.03 42842.05 47803.05 2014-07-21 04:13:43.000 202 21205.81 43.03 42842.05 47803.07 2014-07-21 04:13:44.000 202 21205.81 43.03 42842.03 47803.05 2014-07-21 04:13:45.000 202 21205.83 43.04 42842.06 47803.06 2014-07-21 04:13:46.000 202 21205.83 43.06 42842.10 47803.09 2014-07-21 04:13:47.000 202 21205.82 43.07 42842.07 47803.08 2014-07-21 04:13:48.000 202 21205.80 43.08 42842.08 47803.10 2014-07-21 04:13:49.000 202 21205.77 43.10 42842.10 47803.08 2014-07-21 04:13:50.000 202 21205.70 43.19 42842.08 47803.09 2014-07-21 04:13:51.000 202 21205.64 43.26 42842.06 47803.05 2014-07-21 04:13:52.000 202 21205.62 43.26 42842.05 47803.01 2014-07-21 04:13:53.000 202 21205.60 43.28 42842.07 47802.97 2014-07-21 04:13:54.000 202 21205.59 43.28 42842.05 47802.97 2014-07-21 04:13:55.000 202 21205.60 43.29 42842.00 47802.97 2014-07-21 04:13:56.000 202 21205.60 43.29 42842.00 47802.99 2014-07-21 04:13:57.000 202 21205.62 43.31 42842.02 47802.98 2014-07-21 04:13:58.000 202 21205.62 43.35 42842.00 47802.98 2014-07-21 04:13:59.000 202 21205.62 43.34 42842.01 47802.96 2014-07-21 04:14:00.000 202 21205.62 43.31 42842.03 47802.97 2014-07-21 04:14:01.000 202 21205.65 43.29 42842.04 47802.99 2014-07-21 04:14:02.000 202 21205.66 43.28 42842.05 47802.99 2014-07-21 04:14:03.000 202 21205.66 43.25 42842.06 47803.02 2014-07-21 04:14:04.000 202 21205.69 43.25 42842.11 47803.06 2014-07-21 04:14:05.000 202 21205.68 43.29 42842.09 47803.07 2014-07-21 04:14:06.000 202 21205.66 43.35 42842.08 47803.06 2014-07-21 04:14:07.000 202 21205.68 43.36 42842.03 47803.03 2014-07-21 04:14:08.000 202 21205.67 43.37 42842.03 47802.98 2014-07-21 04:14:09.000 202 21205.68 43.37 42842.00 47802.96 2014-07-21 04:14:10.000 202 21205.67 43.38 42841.97 47802.97 2014-07-21 04:14:11.000 202 21205.66 43.40 42842.00 47802.94 2014-07-21 04:14:12.000 202 21205.63 43.42 42842.00 47802.94 2014-07-21 04:14:13.000 202 21205.62 43.43 42841.99 47802.95 2014-07-21 04:14:14.000 202 21205.59 43.50 42841.99 47802.93 2014-07-21 04:14:15.000 202 21205.65 43.55 42841.95 47802.95 2014-07-21 04:14:16.000 202 21205.71 43.64 42841.97 47802.93 2014-07-21 04:14:17.000 202 21205.84 43.69 42842.01 47802.97 2014-07-21 04:14:18.000 202 21206.05 43.65 42842.01 47803.06 2014-07-21 04:14:19.000 202 21206.26 43.41 42842.01 47803.15 2014-07-21 04:14:20.000 202 21206.32 43.05 42841.97 47803.26 2014-07-21 04:14:21.000 202 21206.15 42.77 42842.00 47803.30 2014-07-21 04:14:22.000 202 21205.91 42.66 42842.05 47803.25 2014-07-21 04:14:23.000 202 21205.75 42.70 42842.08 47803.12 2014-07-21 04:14:24.000 202 21205.68 42.82 42842.10 47803.12 2014-07-21 04:14:25.000 202 21205.65 42.93 42842.11 47803.09 2014-07-21 04:14:26.000 202 21205.70 42.97 42842.17 47803.12 2014-07-21 04:14:27.000 202 21205.73 43.02 42842.20 47803.13 2014-07-21 04:14:28.000 202 21205.72 43.06 42842.18 47803.15 2014-07-21 04:14:29.000 202 21205.73 43.07 42842.20 47803.18 2014-07-21 04:14:30.000 202 21205.74 43.11 42842.23 47803.21 2014-07-21 04:14:31.000 202 21205.74 43.11 42842.20 47803.20 2014-07-21 04:14:32.000 202 21205.74 43.10 42842.24 47803.22 2014-07-21 04:14:33.000 202 21205.74 43.10 42842.23 47803.24 2014-07-21 04:14:34.000 202 21205.72 43.08 42842.27 47803.23 2014-07-21 04:14:35.000 202 21205.72 43.06 42842.29 47803.26 2014-07-21 04:14:36.000 202 21205.76 43.08 42842.28 47803.27 2014-07-21 04:14:37.000 202 21205.79 43.07 42842.27 47803.28 2014-07-21 04:14:38.000 202 21205.81 43.06 42842.30 47803.31 2014-07-21 04:14:39.000 202 21205.79 43.04 42842.29 47803.32 2014-07-21 04:14:40.000 202 21205.81 43.04 42842.30 47803.31 2014-07-21 04:14:41.000 202 21205.81 43.03 42842.32 47803.33 2014-07-21 04:14:42.000 202 21205.76 43.04 42842.33 47803.31 2014-07-21 04:14:43.000 202 21205.73 43.05 42842.33 47803.34 2014-07-21 04:14:44.000 202 21205.77 43.07 42842.33 47803.31 2014-07-21 04:14:45.000 202 21205.79 43.09 42842.31 47803.33 2014-07-21 04:14:46.000 202 21205.80 43.08 42842.32 47803.31 2014-07-21 04:14:47.000 202 21205.81 43.09 42842.31 47803.32 2014-07-21 04:14:48.000 202 21205.83 43.10 42842.27 47803.31 2014-07-21 04:14:49.000 202 21205.84 43.09 42842.29 47803.33 2014-07-21 04:14:50.000 202 21205.88 43.04 42842.33 47803.33 2014-07-21 04:14:51.000 202 21205.86 43.00 42842.34 47803.33 2014-07-21 04:14:52.000 202 21205.85 43.01 42842.36 47803.36 2014-07-21 04:14:53.000 202 21205.85 42.99 42842.36 47803.36 2014-07-21 04:14:54.000 202 21205.90 42.98 42842.36 47803.39 2014-07-21 04:14:55.000 202 21205.91 42.97 42842.38 47803.39 2014-07-21 04:14:56.000 202 21205.89 42.95 42842.40 47803.40 2014-07-21 04:14:57.000 202 21205.89 42.94 42842.40 47803.43 2014-07-21 04:14:58.000 202 21205.94 42.93 42842.40 47803.42 2014-07-21 04:14:59.000 202 21205.96 42.92 42842.44 47803.46 2014-07-21 04:15:00.000 202 21205.99 42.89 42842.44 47803.48 2014-07-21 04:15:01.000 202 21205.97 42.86 42842.47 47803.51 2014-07-21 04:15:02.000 202 21205.97 42.80 42842.50 47803.53 2014-07-21 04:15:03.000 202 21206.00 42.75 42842.54 47803.57 2014-07-21 04:15:04.000 202 21206.02 42.71 42842.58 47803.64 2014-07-21 04:15:05.000 202 21206.01 42.70 42842.63 47803.67 2014-07-21 04:15:06.000 202 21206.03 42.69 42842.67 47803.72 2014-07-21 04:15:07.000 202 21206.00 42.69 42842.66 47803.75 2014-07-21 04:15:08.000 202 21206.01 42.66 42842.65 47803.75 2014-07-21 04:15:09.000 202 21206.02 42.64 42842.72 47803.76 2014-07-21 04:15:10.000 202 21206.05 42.65 42842.72 47803.78 2014-07-21 04:15:11.000 202 21206.07 42.64 42842.76 47803.80 2014-07-21 04:15:12.000 202 21206.05 42.67 42842.77 47803.79 2014-07-21 04:15:13.000 202 21206.00 42.69 42842.73 47803.82 2014-07-21 04:15:14.000 202 21205.98 42.70 42842.69 47803.78 2014-07-21 04:15:15.000 202 21205.95 42.69 42842.69 47803.75 2014-07-21 04:15:16.000 202 21205.96 42.73 42842.68 47803.71 2014-07-21 04:15:17.000 202 21205.92 42.77 42842.64 47803.72 2014-07-21 04:15:18.000 202 21205.90 42.80 42842.61 47803.69 2014-07-21 04:15:19.000 202 21205.93 42.82 42842.62 47803.66 2014-07-21 04:15:20.000 202 21205.94 42.84 42842.59 47803.63 2014-07-21 04:15:21.000 202 21205.91 42.83 42842.57 47803.65 2014-07-21 04:15:22.000 202 21205.89 42.86 42842.55 47803.60 2014-07-21 04:15:23.000 202 21205.91 42.91 42842.49 47803.57 2014-07-21 04:15:24.000 202 21205.90 42.93 42842.48 47803.53 2014-07-21 04:15:25.000 202 21205.86 42.95 42842.47 47803.48 2014-07-21 04:15:26.000 202 21205.86 42.96 42842.40 47803.47 2014-07-21 04:15:27.000 202 21205.81 42.95 42842.39 47803.43 2014-07-21 04:15:28.000 202 21205.82 42.95 42842.40 47803.41 2014-07-21 04:15:29.000 202 21205.82 42.93 42842.38 47803.42 2014-07-21 04:15:30.000 202 21205.85 42.90 42842.38 47803.40 2014-07-21 04:15:31.000 202 21205.84 42.85 42842.42 47803.43 2014-07-21 04:15:32.000 202 21205.86 42.83 42842.40 47803.45 2014-07-21 04:15:33.000 202 21205.85 42.85 42842.39 47803.48 2014-07-21 04:15:34.000 202 21205.88 42.87 42842.45 47803.49 2014-07-21 04:15:35.000 202 21205.89 42.92 42842.40 47803.47 2014-07-21 04:15:36.000 202 21205.91 42.92 42842.40 47803.45 2014-07-21 04:15:37.000 202 21205.92 42.87 42842.38 47803.45 2014-07-21 04:15:38.000 202 21205.93 42.84 42842.37 47803.45 2014-07-21 04:15:39.000 202 21205.97 42.81 42842.39 47803.46 2014-07-21 04:15:40.000 202 21205.94 42.79 42842.40 47803.48 2014-07-21 04:15:41.000 202 21205.96 42.79 42842.44 47803.49 2014-07-21 04:15:42.000 202 21205.99 42.78 42842.40 47803.51 2014-07-21 04:15:43.000 202 21206.00 42.77 42842.40 47803.49 2014-07-21 04:15:44.000 202 21206.00 42.78 42842.39 47803.50 2014-07-21 04:15:45.000 202 21206.01 42.80 42842.42 47803.50 2014-07-21 04:15:46.000 202 21205.96 42.83 42842.41 47803.51 2014-07-21 04:15:47.000 202 21205.93 42.84 42842.42 47803.48 2014-07-21 04:15:48.000 202 21205.89 42.84 42842.42 47803.48 2014-07-21 04:15:49.000 202 21205.90 42.87 42842.40 47803.44 2014-07-21 04:15:50.000 202 21205.92 42.89 42842.37 47803.43 2014-07-21 04:15:51.000 202 21205.87 42.90 42842.36 47803.43 2014-07-21 04:15:52.000 202 21205.86 42.91 42842.32 47803.42 2014-07-21 04:15:53.000 202 21205.86 42.94 42842.30 47803.35 2014-07-21 04:15:54.000 202 21205.84 42.96 42842.28 47803.35 2014-07-21 04:15:55.000 202 21205.82 42.96 42842.28 47803.33 2014-07-21 04:15:56.000 202 21205.82 42.97 42842.27 47803.31 2014-07-21 04:15:57.000 202 21205.80 42.98 42842.22 47803.28 2014-07-21 04:15:58.000 202 21205.80 43.00 42842.25 47803.29 2014-07-21 04:15:59.000 202 21205.81 43.05 42842.22 47803.27 2014-07-21 04:16:00.000 202 21205.81 43.06 42842.21 47803.25 2014-07-21 04:16:01.000 202 21205.83 43.08 42842.20 47803.23 2014-07-21 04:16:02.000 202 21205.83 43.12 42842.17 47803.22 2014-07-21 04:16:03.000 202 21205.83 43.11 42842.14 47803.22 2014-07-21 04:16:04.000 202 21205.83 43.08 42842.14 47803.21 2014-07-21 04:16:05.000 202 21205.86 43.04 42842.17 47803.19 2014-07-21 04:16:06.000 202 21205.83 43.04 42842.17 47803.21 2014-07-21 04:16:07.000 202 21205.77 43.03 42842.19 47803.20 2014-07-21 04:16:08.000 202 21205.68 43.18 42842.12 47803.19 2014-07-21 04:16:09.000 202 21205.54 43.44 42842.00 47803.10 2014-07-21 04:16:10.000 202 21205.49 43.61 42841.87 47802.94 2014-07-21 04:16:11.000 202 21205.48 43.64 42841.74 47802.79 2014-07-21 04:16:12.000 202 21205.47 43.61 42841.63 47802.66 2014-07-21 04:16:13.000 202 21205.46 43.59 42841.59 47802.58 2014-07-21 04:16:14.000 202 21205.43 43.54 42841.60 47802.55 2014-07-21 04:16:15.000 202 21205.43 43.52 42841.58 47802.55 2014-07-21 04:16:16.000 202 21205.42 43.52 42841.57 47802.53 2014-07-21 04:16:17.000 202 21205.37 43.56 42841.58 47802.54 2014-07-21 04:16:18.000 202 21205.44 43.60 42841.57 47802.52 2014-07-21 04:16:19.000 202 21205.46 43.57 42841.55 47802.49 2014-07-21 04:16:20.000 202 21205.45 43.54 42841.57 47802.49 2014-07-21 04:16:21.000 202 21205.45 43.54 42841.60 47802.49 2014-07-21 04:16:22.000 202 21205.44 43.56 42841.55 47802.51 2014-07-21 04:16:23.000 202 21205.45 43.56 42841.57 47802.51 2014-07-21 04:16:24.000 202 21205.44 43.59 42841.53 47802.50 2014-07-21 04:16:25.000 202 21205.40 43.66 42841.51 47802.47 2014-07-21 04:16:26.000 202 21205.33 43.74 42841.51 47802.44 2014-07-21 04:16:27.000 202 21205.30 43.79 42841.48 47802.35 2014-07-21 04:16:28.000 202 21205.24 43.84 42841.44 47802.32 2014-07-21 04:16:29.000 202 21205.24 43.84 42841.41 47802.27 2014-07-21 04:16:30.000 202 21205.30 43.81 42841.38 47802.24 2014-07-21 04:16:31.000 202 21205.36 43.74 42841.39 47802.22 2014-07-21 04:16:32.000 202 21205.41 43.69 42841.44 47802.25 2014-07-21 04:16:33.000 202 21205.41 43.67 42841.46 47802.30 2014-07-21 04:16:34.000 202 21205.42 43.63 42841.50 47802.34 2014-07-21 04:16:35.000 202 21205.48 43.58 42841.53 47802.39 2014-07-21 04:16:36.000 202 21205.51 43.55 42841.56 47802.44 2014-07-21 04:16:37.000 202 21205.58 43.46 42841.59 47802.49 2014-07-21 04:16:38.000 202 21205.63 43.29 42841.70 47802.59 2014-07-21 04:16:39.000 202 21205.68 43.18 42841.80 47802.68 2014-07-21 04:16:40.000 202 21205.70 43.12 42841.86 47802.80 2014-07-21 04:16:41.000 202 21205.73 43.11 42841.96 47802.90 2014-07-21 04:16:42.000 202 21205.73 43.13 42842.00 47802.96 2014-07-21 04:16:43.000 202 21205.73 43.11 42842.03 47803.01 2014-07-21 04:16:44.000 202 21205.73 43.09 42842.08 47803.07 2014-07-21 04:16:45.000 202 21205.72 43.08 42842.10 47803.07 2014-07-21 04:16:46.000 202 21205.73 43.09 42842.12 47803.11 2014-07-21 04:16:47.000 202 21205.75 43.08 42842.16 47803.13 2014-07-21 04:16:48.000 202 21205.74 43.10 42842.17 47803.16 2014-07-21 04:16:49.000 202 21205.71 43.09 42842.15 47803.15 2014-07-21 04:16:50.000 202 21205.68 43.11 42842.13 47803.15 2014-07-21 04:16:51.000 202 21205.70 43.12 42842.15 47803.12 2014-07-21 04:16:52.000 202 21205.69 43.17 42842.15 47803.10 2014-07-21 04:16:53.000 202 21205.65 43.22 42842.14 47803.11 2014-07-21 04:16:54.000 202 21205.66 43.23 42842.14 47803.08 2014-07-21 04:16:55.000 202 21205.63 43.21 42842.12 47803.08 2014-07-21 04:16:56.000 202 21205.62 43.21 42842.12 47803.07 2014-07-21 04:16:57.000 202 21205.63 43.22 42842.12 47803.07 2014-07-21 04:16:58.000 202 21205.62 43.21 42842.12 47803.06 2014-07-21 04:16:59.000 202 21205.58 43.26 42842.13 47803.06 2014-07-21 04:17:00.000 202 21205.57 43.30 42842.08 47803.04 2014-07-21 04:17:01.000 202 21205.58 43.36 42842.08 47803.03 2014-07-21 04:17:02.000 202 21205.59 43.35 42842.06 47803.01 2014-07-21 04:17:03.000 202 21205.62 43.28 42842.05 47803.01 2014-07-21 04:17:04.000 202 21205.68 43.27 42842.09 47803.02 2014-07-21 04:17:05.000 202 21205.71 43.24 42842.11 47803.06 2014-07-21 04:17:06.000 202 21205.71 43.24 42842.11 47803.08 2014-07-21 04:17:07.000 202 21205.70 43.25 42842.13 47803.11 2014-07-21 04:17:08.000 202 21205.72 43.28 42842.13 47803.13 2014-07-21 04:17:09.000 202 21205.72 43.31 42842.12 47803.12 2014-07-21 04:17:10.000 202 21205.70 43.33 42842.12 47803.10 2014-07-21 04:17:11.000 202 21205.70 43.35 42842.14 47803.13 2014-07-21 04:17:12.000 202 21205.69 43.38 42842.15 47803.11 2014-07-21 04:17:13.000 202 21205.69 43.38 42842.13 47803.11 2014-07-21 04:17:14.000 202 21205.69 43.37 42842.11 47803.11 2014-07-21 04:17:15.000 202 21205.65 43.39 42842.13 47803.10 2014-07-21 04:17:16.000 202 21205.68 43.40 42842.16 47803.10 2014-07-21 04:17:17.000 202 21205.68 43.42 42842.17 47803.11 2014-07-21 04:17:18.000 202 21205.69 43.46 42842.15 47803.10 2014-07-21 04:17:19.000 202 21205.68 43.45 42842.14 47803.11 2014-07-21 04:17:20.000 202 21205.71 43.44 42842.15 47803.10 2014-07-21 04:17:21.000 202 21205.69 43.45 42842.15 47803.11 2014-07-21 04:17:22.000 202 21205.71 43.43 42842.16 47803.11 2014-07-21 04:17:23.000 202 21205.72 43.41 42842.15 47803.10 2014-07-21 04:17:24.000 202 21205.72 43.40 42842.12 47803.12 2014-07-21 04:17:25.000 202 21205.69 43.40 42842.16 47803.12 2014-07-21 04:17:26.000 202 21205.72 43.40 42842.17 47803.14 2014-07-21 04:17:27.000 202 21205.73 43.41 42842.14 47803.16 2014-07-21 04:17:28.000 202 21205.74 43.38 42842.16 47803.11 2014-07-21 04:17:29.000 202 21205.71 43.38 42842.17 47803.14 2014-07-21 04:17:30.000 202 21205.70 43.37 42842.14 47803.14 2014-07-21 04:17:31.000 202 21205.71 43.35 42842.16 47803.15 2014-07-21 04:17:32.000 202 21205.71 43.34 42842.21 47803.17 2014-07-21 04:17:33.000 202 21205.71 43.33 42842.21 47803.15 2014-07-21 04:17:34.000 202 21205.70 43.32 42842.23 47803.16 2014-07-21 04:17:35.000 202 21205.67 43.36 42842.20 47803.19 2014-07-21 04:17:36.000 202 21205.63 43.41 42842.20 47803.17 2014-07-21 04:17:37.000 202 21205.60 43.41 42842.18 47803.16 2014-07-21 04:17:38.000 202 21205.56 43.44 42842.22 47803.13 2014-07-21 04:17:39.000 202 21205.57 43.45 42842.20 47803.12 2014-07-21 04:17:40.000 202 21205.58 43.43 42842.17 47803.09 2014-07-21 04:17:41.000 202 21205.56 43.44 42842.16 47803.08 2014-07-21 04:17:42.000 202 21205.57 43.42 42842.16 47803.10 2014-07-21 04:17:43.000 202 21205.52 43.42 42842.14 47803.07 2014-07-21 04:17:44.000 202 21205.52 43.43 42842.15 47803.07 2014-07-21 04:17:45.000 202 21205.51 43.41 42842.19 47803.08 2014-07-21 04:17:46.000 202 21205.51 43.40 42842.24 47803.09 2014-07-21 04:17:47.000 202 21205.54 43.40 42842.22 47803.11 2014-07-21 04:17:48.000 202 21205.52 43.38 42842.21 47803.12 2014-07-21 04:17:49.000 202 21205.52 43.39 42842.20 47803.10 2014-07-21 04:17:50.000 202 21205.53 43.41 42842.21 47803.12 2014-07-21 04:17:51.000 202 21205.51 43.41 42842.22 47803.09 2014-07-21 04:17:52.000 202 21205.45 43.45 42842.22 47803.08 2014-07-21 04:17:53.000 202 21205.40 43.47 42842.23 47803.09 2014-07-21 04:17:54.000 202 21205.39 43.47 42842.25 47803.08 2014-07-21 04:17:55.000 202 21205.41 43.51 42842.20 47803.04 2014-07-21 04:17:56.000 202 21205.36 43.53 42842.12 47803.02 2014-07-21 04:17:57.000 202 21205.39 43.47 42842.12 47802.97 2014-07-21 04:17:58.000 202 21205.45 43.43 42842.14 47803.00 2014-07-21 04:17:59.000 202 21205.46 43.44 42842.18 47803.04 2014-07-21 04:18:00.000 202 21205.49 43.44 42842.18 47803.07 2014-07-21 04:18:01.000 202 21205.51 43.44 42842.17 47803.11 2014-07-21 04:18:02.000 202 21205.57 43.42 42842.20 47803.11 2014-07-21 04:18:03.000 202 21205.60 43.39 42842.19 47803.10 2014-07-21 04:18:04.000 202 21205.65 43.37 42842.18 47803.13 2014-07-21 04:18:05.000 202 21205.68 43.34 42842.23 47803.19 2014-07-21 04:18:06.000 202 21205.67 43.35 42842.25 47803.20 2014-07-21 04:18:07.000 202 21205.65 43.40 42842.27 47803.20 2014-07-21 04:18:08.000 202 21205.65 43.40 42842.26 47803.19 2014-07-21 04:18:09.000 202 21205.64 43.42 42842.26 47803.22 2014-07-21 04:18:10.000 202 21205.68 43.43 42842.25 47803.21 2014-07-21 04:18:11.000 202 21205.69 43.46 42842.27 47803.24 2014-07-21 04:18:12.000 202 21205.71 43.45 42842.28 47803.26 2014-07-21 04:18:13.000 202 21205.74 43.44 42842.27 47803.27 2014-07-21 04:18:14.000 202 21205.77 43.46 42842.27 47803.26 2014-07-21 04:18:15.000 202 21205.78 43.47 42842.28 47803.29 2014-07-21 04:18:16.000 202 21205.83 43.51 42842.28 47803.30 2014-07-21 04:18:17.000 202 21205.83 43.53 42842.26 47803.29 2014-07-21 04:18:18.000 202 21205.83 43.53 42842.27 47803.29 2014-07-21 04:18:19.000 202 21205.85 43.55 42842.26 47803.31 2014-07-21 04:18:20.000 202 21205.85 43.54 42842.27 47803.30 2014-07-21 04:18:21.000 202 21205.84 43.53 42842.26 47803.30 2014-07-21 04:18:22.000 202 21205.86 43.51 42842.23 47803.28 2014-07-21 04:18:23.000 202 21205.88 43.46 42842.28 47803.28 2014-07-21 04:18:24.000 202 21205.88 43.41 42842.33 47803.32 2014-07-21 04:18:25.000 202 21205.88 43.39 42842.34 47803.36 2014-07-21 04:18:26.000 202 21205.89 43.42 42842.37 47803.36 2014-07-21 04:18:27.000 202 21205.87 43.39 42842.36 47803.39 2014-07-21 04:18:28.000 202 21205.84 43.36 42842.36 47803.39 2014-07-21 04:18:29.000 202 21205.86 43.32 42842.41 47803.40 2014-07-21 04:18:30.000 202 21205.88 43.35 42842.43 47803.44 2014-07-21 04:18:31.000 202 21205.85 43.35 42842.42 47803.46 2014-07-21 04:18:32.000 202 21205.86 43.35 42842.45 47803.45 2014-07-21 04:18:33.000 202 21205.85 43.37 42842.44 47803.46 2014-07-21 04:18:34.000 202 21205.87 43.38 42842.43 47803.44 2014-07-21 04:18:35.000 202 21205.87 43.39 42842.44 47803.46 2014-07-21 04:18:36.000 202 21205.87 43.37 42842.42 47803.46 2014-07-21 04:18:37.000 202 21205.86 43.38 42842.47 47803.43 2014-07-21 04:18:38.000 202 21205.90 43.34 42842.49 47803.43 2014-07-21 04:18:39.000 202 21205.91 43.29 42842.48 47803.46 2014-07-21 04:18:40.000 202 21205.92 43.31 42842.48 47803.51 2014-07-21 04:18:41.000 202 21205.93 43.32 42842.51 47803.54 2014-07-21 04:18:42.000 202 21205.91 43.33 42842.51 47803.54 2014-07-21 04:18:43.000 202 21205.90 43.35 42842.50 47803.56 2014-07-21 04:18:44.000 202 21205.86 43.35 42842.53 47803.55 2014-07-21 04:18:45.000 202 21205.87 43.33 42842.53 47803.53 2014-07-21 04:18:46.000 202 21205.88 43.33 42842.54 47803.53 2014-07-21 04:18:47.000 202 21205.88 43.36 42842.53 47803.56 2014-07-21 04:18:48.000 202 21205.87 43.40 42842.53 47803.56 2014-07-21 04:18:49.000 202 21205.85 43.44 42842.52 47803.53 2014-07-21 04:18:50.000 202 21205.79 43.46 42842.49 47803.49 2014-07-21 04:18:51.000 202 21205.76 43.49 42842.48 47803.46 2014-07-21 04:18:52.000 202 21205.73 43.53 42842.44 47803.43 2014-07-21 04:18:53.000 202 21205.70 43.56 42842.40 47803.37 2014-07-21 04:18:54.000 202 21205.69 43.57 42842.38 47803.37 2014-07-21 04:18:55.000 202 21205.69 43.56 42842.40 47803.33 2014-07-21 04:18:56.000 202 21205.70 43.55 42842.39 47803.32 2014-07-21 04:18:57.000 202 21205.71 43.53 42842.40 47803.33 2014-07-21 04:18:58.000 202 21205.73 43.50 42842.41 47803.34 2014-07-21 04:18:59.000 202 21205.72 43.51 42842.42 47803.35 2014-07-21 04:19:00.000 202 21205.73 43.51 42842.43 47803.37 2014-07-21 04:19:01.000 202 21205.75 43.48 42842.41 47803.38 2014-07-21 04:19:02.000 202 21205.75 43.49 42842.46 47803.39 2014-07-21 04:19:03.000 202 21205.74 43.49 42842.45 47803.42 2014-07-21 04:19:04.000 202 21205.72 43.55 42842.43 47803.40 2014-07-21 04:19:05.000 202 21205.68 43.59 42842.44 47803.38 2014-07-21 04:19:06.000 202 21205.67 43.61 42842.44 47803.36 2014-07-21 04:19:07.000 202 21205.70 43.60 42842.43 47803.37 2014-07-21 04:19:08.000 202 21205.71 43.58 42842.45 47803.34 2014-07-21 04:19:09.000 202 21205.71 43.58 42842.45 47803.36 2014-07-21 04:19:10.000 202 21205.74 43.56 42842.43 47803.38 2014-07-21 04:19:11.000 202 21205.74 43.56 42842.41 47803.38 2014-07-21 04:19:12.000 202 21205.72 43.56 42842.43 47803.39 2014-07-21 04:19:13.000 202 21205.73 43.52 42842.47 47803.42 2014-07-21 04:19:14.000 202 21205.74 43.51 42842.47 47803.40 2014-07-21 04:19:15.000 202 21205.74 43.53 42842.46 47803.41 2014-07-21 04:19:16.000 202 21205.72 43.52 42842.49 47803.40 2014-07-21 04:19:17.000 202 21205.73 43.52 42842.50 47803.41 2014-07-21 04:19:18.000 202 21205.74 43.52 42842.47 47803.41 2014-07-21 04:19:19.000 202 21205.73 43.53 42842.49 47803.42 2014-07-21 04:19:20.000 202 21205.76 43.57 42842.48 47803.40 2014-07-21 04:19:21.000 202 21205.77 43.59 42842.48 47803.39 2014-07-21 04:19:22.000 202 21205.76 43.61 42842.45 47803.42 2014-07-21 04:19:23.000 202 21205.78 43.65 42842.45 47803.39 2014-07-21 04:19:24.000 202 21205.86 43.68 42842.38 47803.39 2014-07-21 04:19:25.000 202 21205.86 43.66 42842.35 47803.36 2014-07-21 04:19:26.000 202 21205.88 43.65 42842.33 47803.36 2014-07-21 04:19:27.000 202 21205.91 43.65 42842.32 47803.33 2014-07-21 04:19:28.000 202 21205.92 43.62 42842.30 47803.36 2014-07-21 04:19:29.000 202 21205.90 43.60 42842.33 47803.35 2014-07-21 04:19:30.000 202 21205.84 43.55 42842.39 47803.35 2014-07-21 04:19:31.000 202 21205.84 43.53 42842.42 47803.39 2014-07-21 04:19:32.000 202 21205.82 43.53 42842.44 47803.40 2014-07-21 04:19:33.000 202 21205.81 43.51 42842.48 47803.40 2014-07-21 04:19:34.000 202 21205.79 43.53 42842.47 47803.43 2014-07-21 04:19:35.000 202 21205.75 43.53 42842.47 47803.43 2014-07-21 04:19:36.000 202 21205.77 43.58 42842.47 47803.42 2014-07-21 04:19:37.000 202 21205.73 43.63 42842.46 47803.40 2014-07-21 04:19:38.000 202 21205.68 43.64 42842.43 47803.38 2014-07-21 04:19:39.000 202 21205.67 43.69 42842.40 47803.37 2014-07-21 04:19:40.000 202 21205.63 43.74 42842.40 47803.33 2014-07-21 04:19:41.000 202 21205.63 43.75 42842.38 47803.30 2014-07-21 04:19:42.000 202 21205.63 43.76 42842.34 47803.27 2014-07-21 04:19:43.000 202 21205.62 43.79 42842.34 47803.25 2014-07-21 04:19:44.000 202 21205.61 43.80 42842.33 47803.25 2014-07-21 04:19:45.000 202 21205.60 43.83 42842.26 47803.19 2014-07-21 04:19:46.000 202 21205.59 43.83 42842.28 47803.18 2014-07-21 04:19:47.000 202 21205.61 43.84 42842.24 47803.17 2014-07-21 04:19:48.000 202 21205.61 43.83 42842.23 47803.14 2014-07-21 04:19:49.000 202 21205.61 43.84 42842.21 47803.14 2014-07-21 04:19:50.000 202 21205.57 43.88 42842.21 47803.10 2014-07-21 04:19:51.000 202 21205.55 43.87 42842.17 47803.07 2014-07-21 04:19:52.000 202 21205.55 43.86 42842.14 47803.06 2014-07-21 04:19:53.000 202 21205.54 43.87 42842.15 47803.04 2014-07-21 04:19:54.000 202 21205.51 43.87 42842.15 47803.05 2014-07-21 04:19:55.000 202 21205.53 43.87 42842.14 47803.01 2014-07-21 04:19:56.000 202 21205.56 43.85 42842.13 47803.02 2014-07-21 04:19:57.000 202 21205.53 43.85 42842.15 47803.05 2014-07-21 04:19:58.000 202 21205.52 43.82 42842.15 47803.05 2014-07-21 04:19:59.000 202 21205.51 43.78 42842.16 47803.04 2014-07-21 04:20:00.000 202 21205.48 43.81 42842.15 47803.02 2014-07-21 04:20:01.000 202 21205.48 43.87 42842.15 47803.06 2014-07-21 04:20:02.000 202 21205.48 43.90 42842.15 47803.02 2014-07-21 04:20:03.000 202 21205.48 43.90 42842.11 47803.00 2014-07-21 04:20:04.000 202 21205.46 43.91 42842.10 47802.97 2014-07-21 04:20:05.000 202 21205.50 43.95 42842.07 47802.97 2014-07-21 04:20:06.000 202 21205.56 43.97 42842.07 47802.98 2014-07-21 04:20:07.000 202 21205.54 43.96 42842.06 47802.96 2014-07-21 04:20:08.000 202 21205.52 43.98 42842.06 47802.93 2014-07-21 04:20:09.000 202 21205.54 43.97 42842.05 47802.95 2014-07-21 04:20:10.000 202 21205.55 43.96 42842.04 47802.93 2014-07-21 04:20:11.000 202 21205.53 43.99 42842.02 47802.93 2014-07-21 04:20:12.000 202 21205.55 43.99 42842.04 47802.94 2014-07-21 04:20:13.000 202 21205.56 44.00 42842.04 47802.93 2014-07-21 04:20:14.000 202 21205.57 44.02 42842.02 47802.97 2014-07-21 04:20:15.000 202 21205.60 44.01 42842.03 47802.96 2014-07-21 04:20:16.000 202 21205.62 44.01 42842.06 47802.97 2014-07-21 04:20:17.000 202 21205.61 44.02 42842.06 47802.99 2014-07-21 04:20:18.000 202 21205.62 43.99 42842.10 47803.02 2014-07-21 04:20:19.000 202 21205.61 44.03 42842.11 47803.02 2014-07-21 04:20:20.000 202 21205.59 44.02 42842.11 47803.04 2014-07-21 04:20:21.000 202 21205.61 44.02 42842.14 47803.03 2014-07-21 04:20:22.000 202 21205.62 44.05 42842.09 47803.08 2014-07-21 04:20:23.000 202 21205.64 44.05 42842.10 47803.04 2014-07-21 04:20:24.000 202 21205.64 44.08 42842.13 47803.07 2014-07-21 04:20:25.000 202 21205.66 44.10 42842.11 47803.07 2014-07-21 04:20:26.000 202 21205.68 44.10 42842.10 47803.09 2014-07-21 04:20:27.000 202 21205.67 44.08 42842.13 47803.08 2014-07-21 04:20:28.000 202 21205.69 44.06 42842.17 47803.08 2014-07-21 04:20:29.000 202 21205.66 44.08 42842.18 47803.13 2014-07-21 04:20:30.000 202 21205.66 44.10 42842.20 47803.11 2014-07-21 04:20:31.000 202 21205.69 44.13 42842.15 47803.09 2014-07-21 04:20:32.000 202 21205.66 44.12 42842.15 47803.12 2014-07-21 04:20:33.000 202 21205.68 44.10 42842.16 47803.12 2014-07-21 04:20:34.000 202 21205.70 44.17 42842.18 47803.12 2014-07-21 04:20:35.000 202 21205.71 44.15 42842.14 47803.10 2014-07-21 04:20:36.000 202 21205.73 44.15 42842.14 47803.11 2014-07-21 04:20:37.000 202 21205.76 44.13 42842.13 47803.13 2014-07-21 04:20:38.000 202 21205.71 44.14 42842.15 47803.14 2014-07-21 04:20:39.000 202 21205.72 44.15 42842.17 47803.15 2014-07-21 04:20:40.000 202 21205.78 44.14 42842.16 47803.15 2014-07-21 04:20:41.000 202 21205.76 44.13 42842.16 47803.14 2014-07-21 04:20:42.000 202 21205.78 44.14 42842.17 47803.15 2014-07-21 04:20:43.000 202 21205.78 44.16 42842.18 47803.18 2014-07-21 04:20:44.000 202 21205.77 44.15 42842.17 47803.17 2014-07-21 04:20:45.000 202 21205.78 44.14 42842.18 47803.17 2014-07-21 04:20:46.000 202 21205.80 44.13 42842.19 47803.18 2014-07-21 04:20:47.000 202 21205.76 44.15 42842.17 47803.19 2014-07-21 04:20:48.000 202 21205.76 44.14 42842.20 47803.18 2014-07-21 04:20:49.000 202 21205.77 44.14 42842.22 47803.19 2014-07-21 04:20:50.000 202 21205.78 44.14 42842.22 47803.20 2014-07-21 04:20:51.000 202 21205.78 44.16 42842.20 47803.20 2014-07-21 04:20:52.000 202 21205.79 44.18 42842.20 47803.19 2014-07-21 04:20:53.000 202 21205.78 44.20 42842.15 47803.21 2014-07-21 04:20:54.000 202 21205.82 44.20 42842.14 47803.23 2014-07-21 04:20:55.000 202 21205.82 44.18 42842.16 47803.23 2014-07-21 04:20:56.000 202 21205.86 44.16 42842.23 47803.20 2014-07-21 04:20:57.000 202 21205.87 44.13 42842.25 47803.25 2014-07-21 04:20:58.000 202 21205.84 44.12 42842.23 47803.26 2014-07-21 04:20:59.000 202 21205.84 44.12 42842.24 47803.27 2014-07-21 04:21:00.000 202 21205.85 44.09 42842.26 47803.29 2014-07-21 04:21:01.000 202 21205.86 44.09 42842.25 47803.28 2014-07-21 04:21:02.000 202 21205.88 44.09 42842.26 47803.28 2014-07-21 04:21:03.000 202 21205.85 44.07 42842.30 47803.29 2014-07-21 04:21:04.000 202 21205.79 44.05 42842.32 47803.28 2014-07-21 04:21:05.000 202 21205.74 44.02 42842.32 47803.28 2014-07-21 04:21:06.000 202 21205.73 44.00 42842.35 47803.30 2014-07-21 04:21:07.000 202 21205.72 43.97 42842.39 47803.31 2014-07-21 04:21:08.000 202 21205.72 43.95 42842.37 47803.32 2014-07-21 04:21:09.000 202 21205.71 44.00 42842.36 47803.31 2014-07-21 04:21:10.000 202 21205.72 44.03 42842.36 47803.31 2014-07-21 04:21:11.000 202 21205.71 44.09 42842.33 47803.30 2014-07-21 04:21:12.000 202 21205.71 44.10 42842.32 47803.30 2014-07-21 04:21:13.000 202 21205.71 44.09 42842.31 47803.27 2014-07-21 04:21:14.000 202 21205.70 44.11 42842.28 47803.27 2014-07-21 04:21:15.000 202 21205.71 44.14 42842.30 47803.26 2014-07-21 04:21:16.000 202 21205.70 44.14 42842.27 47803.22 2014-07-21 04:21:17.000 202 21205.72 44.17 42842.28 47803.26 2014-07-21 04:21:18.000 202 21205.73 44.21 42842.28 47803.25 2014-07-21 04:21:19.000 202 21205.76 44.24 42842.26 47803.25 2014-07-21 04:21:20.000 202 21205.75 44.26 42842.22 47803.25 2014-07-21 04:21:21.000 202 21205.76 44.27 42842.23 47803.25 2014-07-21 04:21:22.000 202 21205.82 44.31 42842.24 47803.23 2014-07-21 04:21:23.000 202 21205.82 44.35 42842.23 47803.23 2014-07-21 04:21:24.000 202 21205.85 44.36 42842.22 47803.25 2014-07-21 04:21:25.000 202 21205.86 44.36 42842.20 47803.25 2014-07-21 04:21:26.000 202 21205.89 44.35 42842.25 47803.27 2014-07-21 04:21:27.000 202 21205.93 44.35 42842.24 47803.30 2014-07-21 04:21:28.000 202 21205.98 44.32 42842.29 47803.32 2014-07-21 04:21:29.000 202 21206.02 44.32 42842.32 47803.36 2014-07-21 04:21:30.000 202 21206.04 44.32 42842.35 47803.39 2014-07-21 04:21:31.000 202 21206.00 44.32 42842.34 47803.42 2014-07-21 04:21:32.000 202 21205.99 44.34 42842.34 47803.44 2014-07-21 04:21:33.000 202 21206.02 44.34 42842.33 47803.44 2014-07-21 04:21:34.000 202 21206.03 44.34 42842.37 47803.43 2014-07-21 04:21:35.000 202 21206.02 44.38 42842.36 47803.45 2014-07-21 04:21:36.000 202 21206.01 44.36 42842.34 47803.45 2014-07-21 04:21:37.000 202 21205.99 44.36 42842.33 47803.43 2014-07-21 04:21:38.000 202 21205.99 44.40 42842.35 47803.44 2014-07-21 04:21:39.000 202 21206.02 44.41 42842.32 47803.43 2014-07-21 04:21:40.000 202 21206.02 44.40 42842.33 47803.40 2014-07-21 04:21:41.000 202 21206.01 44.41 42842.27 47803.41 2014-07-21 04:21:42.000 202 21206.03 44.40 42842.29 47803.39 2014-07-21 04:21:43.000 202 21205.99 44.38 42842.26 47803.39 2014-07-21 04:21:44.000 202 21205.98 44.39 42842.21 47803.36 2014-07-21 04:21:45.000 202 21205.96 44.38 42842.25 47803.34 2014-07-21 04:21:46.000 202 21205.99 44.38 42842.24 47803.33 2014-07-21 04:21:47.000 202 21205.97 44.36 42842.24 47803.34 2014-07-21 04:21:48.000 202 21205.99 44.36 42842.22 47803.36 2014-07-21 04:21:49.000 202 21206.00 44.36 42842.21 47803.35 2014-07-21 04:21:50.000 202 21206.02 44.36 42842.25 47803.38 2014-07-21 04:21:51.000 202 21206.05 44.35 42842.27 47803.38 2014-07-21 04:21:52.000 202 21206.04 44.37 42842.26 47803.39 2014-07-21 04:21:53.000 202 21206.02 44.42 42842.24 47803.40 2014-07-21 04:21:54.000 202 21206.00 44.46 42842.23 47803.36 2014-07-21 04:21:55.000 202 21206.01 44.47 42842.22 47803.37 2014-07-21 04:21:56.000 202 21206.03 44.48 42842.22 47803.36 2014-07-21 04:21:57.000 202 21206.06 44.42 42842.26 47803.37 2014-07-21 04:21:58.000 202 21206.10 44.40 42842.25 47803.37 2014-07-21 04:21:59.000 202 21206.11 44.38 42842.30 47803.41 2014-07-21 04:22:00.000 202 21206.15 44.37 42842.32 47803.47 2014-07-21 04:22:01.000 202 21206.16 44.33 42842.33 47803.49 2014-07-21 04:22:02.000 202 21206.19 44.34 42842.34 47803.51 2014-07-21 04:22:03.000 202 21206.22 44.37 42842.35 47803.53 2014-07-21 04:22:04.000 202 21206.24 44.38 42842.33 47803.54 2014-07-21 04:22:05.000 202 21206.25 44.46 42842.32 47803.55 2014-07-21 04:22:06.000 202 21206.26 44.48 42842.32 47803.56 2014-07-21 04:22:07.000 202 21206.26 44.49 42842.32 47803.55 2014-07-21 04:22:08.000 202 21206.26 44.48 42842.33 47803.55 2014-07-21 04:22:09.000 202 21206.26 44.49 42842.31 47803.56 2014-07-21 04:22:10.000 202 21206.28 44.49 42842.31 47803.53 2014-07-21 04:22:11.000 202 21206.25 44.45 42842.32 47803.51 2014-07-21 04:22:12.000 202 21206.23 44.43 42842.32 47803.51 2014-07-21 04:22:13.000 202 21206.28 44.41 42842.32 47803.51 2014-07-21 04:22:14.000 202 21206.27 44.44 42842.36 47803.53 2014-07-21 04:22:15.000 202 21206.24 44.44 42842.33 47803.53 2014-07-21 04:22:16.000 202 21206.23 44.43 42842.31 47803.54 2014-07-21 04:22:17.000 202 21206.23 44.40 42842.33 47803.54 2014-07-21 04:22:18.000 202 21206.24 44.38 42842.37 47803.54 2014-07-21 04:22:19.000 202 21206.26 44.37 42842.34 47803.57 2014-07-21 04:22:20.000 202 21206.26 44.36 42842.37 47803.55 2014-07-21 04:22:21.000 202 21206.26 44.33 42842.34 47803.57 2014-07-21 04:22:22.000 202 21206.24 44.30 42842.37 47803.56 2014-07-21 04:22:23.000 202 21206.22 44.29 42842.37 47803.57 2014-07-21 04:22:24.000 202 21206.22 44.26 42842.36 47803.57 2014-07-21 04:22:25.000 202 21206.19 44.24 42842.40 47803.56 2014-07-21 04:22:26.000 202 21206.21 44.22 42842.41 47803.58 2014-07-21 04:22:27.000 202 21206.21 44.22 42842.39 47803.58 2014-07-21 04:22:28.000 202 21206.19 44.24 42842.39 47803.58 2014-07-21 04:22:29.000 202 21206.20 44.24 42842.41 47803.58 2014-07-21 04:22:30.000 202 21206.21 44.23 42842.39 47803.56 2014-07-21 04:22:31.000 202 21206.20 44.22 42842.39 47803.57 2014-07-21 04:22:32.000 202 21206.18 44.19 42842.42 47803.56 2014-07-21 04:22:33.000 202 21206.17 44.19 42842.42 47803.56 2014-07-21 04:22:34.000 202 21206.18 44.16 42842.43 47803.55 2014-07-21 04:22:35.000 202 21206.20 44.16 42842.40 47803.56 2014-07-21 04:22:36.000 202 21206.21 44.16 42842.42 47803.59 2014-07-21 04:22:37.000 202 21206.19 44.19 42842.42 47803.62 2014-07-21 04:22:38.000 202 21206.22 44.22 42842.41 47803.60 2014-07-21 04:22:39.000 202 21206.22 44.24 42842.39 47803.62 2014-07-21 04:22:40.000 202 21206.21 44.25 42842.39 47803.59 2014-07-21 04:22:41.000 202 21206.22 44.27 42842.40 47803.60 2014-07-21 04:22:42.000 202 21206.19 44.28 42842.41 47803.59 2014-07-21 04:22:43.000 202 21206.20 44.27 42842.40 47803.57 2014-07-21 04:22:44.000 202 21206.20 44.27 42842.42 47803.57 2014-07-21 04:22:45.000 202 21206.25 44.30 42842.40 47803.59 2014-07-21 04:22:46.000 202 21206.31 44.29 42842.36 47803.63 2014-07-21 04:22:47.000 202 21206.32 44.28 42842.35 47803.61 2014-07-21 04:22:48.000 202 21206.35 44.30 42842.38 47803.64 2014-07-21 04:22:49.000 202 21206.37 44.28 42842.40 47803.65 2014-07-21 04:22:50.000 202 21206.34 44.29 42842.39 47803.65 2014-07-21 04:22:51.000 202 21206.34 44.30 42842.39 47803.66 2014-07-21 04:22:52.000 202 21206.36 44.30 42842.39 47803.65 2014-07-21 04:22:53.000 202 21206.35 44.32 42842.37 47803.63 2014-07-21 04:22:54.000 202 21206.34 44.29 42842.39 47803.62 2014-07-21 04:22:55.000 202 21206.33 44.28 42842.39 47803.63 2014-07-21 04:22:56.000 202 21206.32 44.26 42842.40 47803.64 2014-07-21 04:22:57.000 202 21206.32 44.27 42842.43 47803.63 2014-07-21 04:22:58.000 202 21206.32 44.28 42842.43 47803.64 2014-07-21 04:22:59.000 202 21206.30 44.26 42842.42 47803.66 2014-07-21 04:23:00.000 202 21206.31 44.28 42842.42 47803.66 2014-07-21 04:23:01.000 202 21206.35 44.26 42842.43 47803.66 2014-07-21 04:23:02.000 202 21206.33 44.26 42842.41 47803.68 2014-07-21 04:23:03.000 202 21206.34 44.26 42842.43 47803.65 2014-07-21 04:23:04.000 202 21206.30 44.29 42842.42 47803.67 2014-07-21 04:23:05.000 202 21206.24 44.38 42842.37 47803.66 2014-07-21 04:23:06.000 202 21206.20 44.39 42842.35 47803.62 2014-07-21 04:23:07.000 202 21206.24 44.33 42842.33 47803.56 2014-07-21 04:23:08.000 202 21206.26 44.26 42842.36 47803.57 2014-07-21 04:23:09.000 202 21206.31 44.25 42842.38 47803.61 2014-07-21 04:23:10.000 202 21206.31 44.24 42842.41 47803.62 2014-07-21 04:23:11.000 202 21206.30 44.25 42842.43 47803.64 2014-07-21 04:23:12.000 202 21206.25 44.28 42842.40 47803.62 2014-07-21 04:23:13.000 202 21206.25 44.33 42842.36 47803.61 2014-07-21 04:23:14.000 202 21206.27 44.39 42842.36 47803.60 2014-07-21 04:23:15.000 202 21206.24 44.46 42842.33 47803.53 2014-07-21 04:23:16.000 202 21206.26 44.55 42842.22 47803.50 2014-07-21 04:23:17.000 202 21206.28 44.61 42842.16 47803.44 2014-07-21 04:23:18.000 202 21206.27 44.58 42842.13 47803.38 2014-07-21 04:23:19.000 202 21206.28 44.56 42842.11 47803.35 2014-07-21 04:23:20.000 202 21206.24 44.55 42842.12 47803.32 2014-07-21 04:23:21.000 202 21206.23 44.50 42842.14 47803.28 2014-07-21 04:23:22.000 202 21206.20 44.50 42842.12 47803.28 2014-07-21 04:23:23.000 202 21206.17 44.46 42842.15 47803.28 2014-07-21 04:23:24.000 202 21206.14 44.48 42842.16 47803.29 2014-07-21 04:23:25.000 202 21206.02 44.67 42842.15 47803.28 2014-07-21 04:23:26.000 202 21205.91 44.87 42842.06 47803.18 2014-07-21 04:23:27.000 202 21205.85 44.98 42841.92 47803.05 2014-07-21 04:23:28.000 202 21205.84 45.01 42841.82 47802.92 2014-07-21 04:23:29.000 202 21205.83 44.96 42841.76 47802.89 2014-07-21 04:23:30.000 202 21205.86 44.91 42841.76 47802.81 2014-07-21 04:23:31.000 202 21205.88 44.83 42841.80 47802.85 2014-07-21 04:23:32.000 202 21205.93 44.78 42841.85 47802.89 2014-07-21 04:23:33.000 202 21205.94 44.79 42841.89 47802.94 2014-07-21 04:23:34.000 202 21205.92 44.83 42841.92 47802.97 2014-07-21 04:23:35.000 202 21205.97 44.82 42841.94 47802.97 2014-07-21 04:23:36.000 202 21206.01 44.77 42841.93 47803.02 2014-07-21 04:23:37.000 202 21206.02 44.73 42841.99 47803.08 2014-07-21 04:23:38.000 202 21206.03 44.73 42842.03 47803.10 2014-07-21 04:23:39.000 202 21206.07 44.72 42842.07 47803.14 2014-07-21 04:23:40.000 202 21206.09 44.69 42842.06 47803.16 2014-07-21 04:23:41.000 202 21206.09 44.68 42842.11 47803.19 2014-07-21 04:23:42.000 202 21206.12 44.68 42842.15 47803.25 2014-07-21 04:23:43.000 202 21206.09 44.68 42842.14 47803.26 2014-07-21 04:23:44.000 202 21206.10 44.67 42842.18 47803.26 2014-07-21 04:23:45.000 202 21206.10 44.64 42842.20 47803.29 2014-07-21 04:23:46.000 202 21206.09 44.63 42842.21 47803.29 2014-07-21 04:23:47.000 202 21206.12 44.62 42842.23 47803.33 2014-07-21 04:23:48.000 202 21206.13 44.60 42842.25 47803.33 2014-07-21 04:23:49.000 202 21206.13 44.60 42842.24 47803.34 2014-07-21 04:23:50.000 202 21206.14 44.62 42842.24 47803.35 2014-07-21 04:23:51.000 202 21206.19 44.58 42842.28 47803.36 2014-07-21 04:23:52.000 202 21206.16 44.56 42842.26 47803.39 2014-07-21 04:23:53.000 202 21206.17 44.54 42842.29 47803.40 2014-07-21 04:23:54.000 202 21206.19 44.53 42842.29 47803.39 2014-07-21 04:23:55.000 202 21206.21 44.53 42842.32 47803.44 2014-07-21 04:23:56.000 202 21206.18 44.52 42842.35 47803.45 2014-07-21 04:23:57.000 202 21206.12 44.54 42842.33 47803.49 2014-07-21 04:23:58.000 202 21206.13 44.52 42842.35 47803.47 2014-07-21 04:23:59.000 202 21206.13 44.53 42842.34 47803.49 2014-07-21 04:24:00.000 202 21206.11 44.52 42842.37 47803.48 2014-07-21 04:24:01.000 202 21206.11 44.49 42842.39 47803.48 2014-07-21 04:24:02.000 202 21206.12 44.48 42842.36 47803.48 2014-07-21 04:24:03.000 202 21206.13 44.46 42842.37 47803.48 2014-07-21 04:24:04.000 202 21206.13 44.44 42842.38 47803.48 2014-07-21 04:24:05.000 202 21206.12 44.43 42842.37 47803.49 2014-07-21 04:24:06.000 202 21206.12 44.42 42842.39 47803.49 2014-07-21 04:24:07.000 202 21206.11 44.40 42842.41 47803.49 2014-07-21 04:24:08.000 202 21206.12 44.37 42842.42 47803.50 2014-07-21 04:24:09.000 202 21206.12 44.37 42842.45 47803.48 2014-07-21 04:24:10.000 202 21206.09 44.40 42842.41 47803.50 2014-07-21 04:24:11.000 202 21206.05 44.41 42842.38 47803.50 2014-07-21 04:24:12.000 202 21206.04 44.39 42842.43 47803.48 2014-07-21 04:24:13.000 202 21206.05 44.39 42842.42 47803.50 2014-07-21 04:24:14.000 202 21206.07 44.41 42842.44 47803.48 2014-07-21 04:24:15.000 202 21206.04 44.42 42842.41 47803.47 2014-07-21 04:24:16.000 202 21206.04 44.41 42842.42 47803.47 2014-07-21 04:24:17.000 202 21206.07 44.41 42842.40 47803.49 2014-07-21 04:24:18.000 202 21206.04 44.41 42842.40 47803.48 2014-07-21 04:24:19.000 202 21206.06 44.35 42842.42 47803.46 2014-07-21 04:24:20.000 202 21206.05 44.30 42842.43 47803.48 2014-07-21 04:24:21.000 202 21206.09 44.21 42842.45 47803.50 2014-07-21 04:24:22.000 202 21206.09 44.18 42842.50 47803.54 2014-07-21 04:24:23.000 202 21206.11 44.16 42842.51 47803.59 2014-07-21 04:24:24.000 202 21206.11 44.16 42842.54 47803.60 2014-07-21 04:24:25.000 202 21206.09 44.19 42842.56 47803.61 2014-07-21 04:24:26.000 202 21206.04 44.24 42842.55 47803.63 2014-07-21 04:24:27.000 202 21205.94 44.32 42842.53 47803.59 2014-07-21 04:24:28.000 202 21205.89 44.45 42842.47 47803.51 2014-07-21 04:24:29.000 202 21205.84 44.55 42842.39 47803.42 2014-07-21 04:24:30.000 202 21205.80 44.63 42842.29 47803.34 2014-07-21 04:24:31.000 202 21205.74 44.66 42842.23 47803.24 2014-07-21 04:24:32.000 202 21205.75 44.73 42842.20 47803.18 2014-07-21 04:24:33.000 202 21205.72 44.76 42842.14 47803.11 2014-07-21 04:24:34.000 202 21205.72 44.77 42842.10 47803.08 2014-07-21 04:24:35.000 202 21205.75 44.78 42842.08 47803.05 2014-07-21 04:24:36.000 202 21205.70 44.81 42842.06 47802.99 2014-07-21 04:24:37.000 202 21205.69 44.82 42842.06 47803.01 2014-07-21 04:24:38.000 202 21205.71 44.82 42842.06 47802.99 2014-07-21 04:24:39.000 202 21205.76 44.77 42842.06 47803.00 2014-07-21 04:24:40.000 202 21205.80 44.74 42842.06 47803.01 2014-07-21 04:24:41.000 202 21205.82 44.73 42842.04 47803.02 2014-07-21 04:24:42.000 202 21205.85 44.71 42842.10 47803.06 2014-07-21 04:24:43.000 202 21205.89 44.70 42842.12 47803.09 2014-07-21 04:24:44.000 202 21205.94 44.68 42842.15 47803.14 2014-07-21 04:24:45.000 202 21205.97 44.66 42842.18 47803.22 2014-07-21 04:24:46.000 202 21206.01 44.60 42842.24 47803.25 2014-07-21 04:24:47.000 202 21206.06 44.57 42842.27 47803.32 2014-07-21 04:24:48.000 202 21206.10 44.52 42842.31 47803.37 2014-07-21 04:24:49.000 202 21206.13 44.52 42842.36 47803.44 2014-07-21 04:24:50.000 202 21206.18 44.51 42842.42 47803.52 2014-07-21 04:24:51.000 202 21206.22 44.49 42842.44 47803.56 2014-07-21 04:24:52.000 202 21206.20 44.50 42842.47 47803.59 2014-07-21 04:24:53.000 202 21206.20 44.51 42842.50 47803.62 2014-07-21 04:24:54.000 202 21206.21 44.50 42842.51 47803.65 2014-07-21 04:24:55.000 202 21206.27 44.48 42842.52 47803.71 2014-07-21 04:24:56.000 202 21206.33 44.47 42842.58 47803.71 2014-07-21 04:24:57.000 202 21206.33 44.45 42842.61 47803.74 2014-07-21 04:24:58.000 202 21206.33 44.43 42842.61 47803.78 2014-07-21 04:24:59.000 202 21206.36 44.42 42842.63 47803.80 2014-07-21 04:25:00.000 202 21206.38 44.44 42842.65 47803.83 2014-07-21 04:25:01.000 202 21206.35 44.41 42842.68 47803.88 2014-07-21 04:25:02.000 202 21206.34 44.41 42842.69 47803.87 2014-07-21 04:25:03.000 202 21206.33 44.41 42842.70 47803.88 2014-07-21 04:25:04.000 202 21206.33 44.42 42842.73 47803.89 2014-07-21 04:25:05.000 202 21206.34 44.43 42842.71 47803.88 2014-07-21 04:25:06.000 202 21206.33 44.41 42842.72 47803.91 2014-07-21 04:25:07.000 202 21206.33 44.39 42842.75 47803.88 2014-07-21 04:25:08.000 202 21206.30 44.46 42842.75 47803.90 2014-07-21 04:25:09.000 202 21206.30 44.48 42842.71 47803.91 2014-07-21 04:25:10.000 202 21206.31 44.48 42842.72 47803.87 2014-07-21 04:25:11.000 202 21206.35 44.47 42842.65 47803.89 2014-07-21 04:25:12.000 202 21206.38 44.45 42842.69 47803.92 2014-07-21 04:25:13.000 202 21206.38 44.45 42842.72 47803.92 2014-07-21 04:25:14.000 202 21206.36 44.46 42842.72 47803.94 2014-07-21 04:25:15.000 202 21206.38 44.49 42842.73 47803.93 2014-07-21 04:25:16.000 202 21206.33 44.51 42842.72 47803.90 2014-07-21 04:25:17.000 202 21206.33 44.52 42842.69 47803.91 2014-07-21 04:25:18.000 202 21206.36 44.52 42842.67 47803.88 2014-07-21 04:25:19.000 202 21206.35 44.53 42842.69 47803.87 2014-07-21 04:25:20.000 202 21206.30 44.55 42842.69 47803.88 2014-07-21 04:25:21.000 202 21206.28 44.56 42842.65 47803.83 2014-07-21 04:25:22.000 202 21206.28 44.55 42842.60 47803.81 2014-07-21 04:25:23.000 202 21206.26 44.52 42842.60 47803.79 2014-07-21 04:25:24.000 202 21206.26 44.50 42842.63 47803.77 2014-07-21 04:25:25.000 202 21206.23 44.49 42842.67 47803.77 2014-07-21 04:25:26.000 202 21206.21 44.49 42842.65 47803.80 2014-07-21 04:25:27.000 202 21206.19 44.52 42842.61 47803.76 2014-07-21 04:25:28.000 202 21206.20 44.52 42842.60 47803.76 2014-07-21 04:25:29.000 202 21206.18 44.55 42842.56 47803.72 2014-07-21 04:25:30.000 202 21206.14 44.59 42842.57 47803.69 2014-07-21 04:25:31.000 202 21206.14 44.57 42842.57 47803.66 2014-07-21 04:25:32.000 202 21206.17 44.58 42842.55 47803.63 2014-07-21 04:25:33.000 202 21206.15 44.65 42842.54 47803.61 2014-07-21 04:25:34.000 202 21206.15 44.64 42842.54 47803.59 2014-07-21 04:25:35.000 202 21206.15 44.69 42842.49 47803.57 2014-07-21 04:25:36.000 202 21206.14 44.72 42842.47 47803.54 2014-07-21 04:25:37.000 202 21206.12 44.71 42842.44 47803.53 2014-07-21 04:25:38.000 202 21206.13 44.68 42842.43 47803.52 2014-07-21 04:25:39.000 202 21206.17 44.64 42842.43 47803.51 2014-07-21 04:25:40.000 202 21206.19 44.64 42842.44 47803.55 2014-07-21 04:25:41.000 202 21206.18 44.68 42842.39 47803.55 2014-07-21 04:25:42.000 202 21206.17 44.70 42842.43 47803.59 2014-07-21 04:25:43.000 202 21206.18 44.76 42842.38 47803.59 2014-07-21 04:25:44.000 202 21206.20 44.79 42842.37 47803.59 2014-07-21 04:25:45.000 202 21206.14 44.83 42842.34 47803.56 2014-07-21 04:25:46.000 202 21206.13 44.83 42842.33 47803.51 2014-07-21 04:25:47.000 202 21206.15 44.81 42842.32 47803.51 2014-07-21 04:25:48.000 202 21206.17 44.82 42842.34 47803.50 2014-07-21 04:25:49.000 202 21206.21 44.83 42842.29 47803.51 2014-07-21 04:25:50.000 202 21206.23 44.80 42842.29 47803.52 2014-07-21 04:25:51.000 202 21206.24 44.78 42842.36 47803.54 2014-07-21 04:25:52.000 202 21206.26 44.79 42842.38 47803.57 2014-07-21 04:25:53.000 202 21206.28 44.78 42842.38 47803.60 2014-07-21 04:25:54.000 202 21206.32 44.78 42842.41 47803.61 2014-07-21 04:25:55.000 202 21206.35 44.72 42842.43 47803.62 2014-07-21 04:25:56.000 202 21206.37 44.64 42842.47 47803.67 2014-07-21 04:25:57.000 202 21206.39 44.64 42842.49 47803.71 2014-07-21 04:25:58.000 202 21206.41 44.61 42842.53 47803.77 2014-07-21 04:25:59.000 202 21206.42 44.61 42842.58 47803.80 2014-07-21 04:26:00.000 202 21206.42 44.62 42842.61 47803.84 2014-07-21 04:26:01.000 202 21206.43 44.63 42842.62 47803.87 2014-07-21 04:26:02.000 202 21206.43 44.62 42842.65 47803.86 2014-07-21 04:26:03.000 202 21206.43 44.61 42842.69 47803.90 2014-07-21 04:26:04.000 202 21206.44 44.58 42842.67 47803.92 2014-07-21 04:26:05.000 202 21206.47 44.58 42842.67 47803.93 2014-07-21 04:26:06.000 202 21206.45 44.59 42842.69 47803.94 2014-07-21 04:26:07.000 202 21206.47 44.58 42842.70 47803.94 2014-07-21 04:26:08.000 202 21206.47 44.58 42842.70 47803.95 2014-07-21 04:26:09.000 202 21206.48 44.60 42842.68 47803.94 2014-07-21 04:26:10.000 202 21206.47 44.59 42842.67 47803.93 2014-07-21 04:26:11.000 202 21206.47 44.60 42842.65 47803.92 2014-07-21 04:26:12.000 202 21206.47 44.59 42842.65 47803.90 2014-07-21 04:26:13.000 202 21206.48 44.59 42842.65 47803.90 2014-07-21 04:26:14.000 202 21206.44 44.57 42842.63 47803.90 2014-07-21 04:26:15.000 202 21206.44 44.57 42842.64 47803.89 2014-07-21 04:26:16.000 202 21206.42 44.59 42842.65 47803.90 2014-07-21 04:26:17.000 202 21206.44 44.61 42842.60 47803.87 2014-07-21 04:26:18.000 202 21206.44 44.59 42842.60 47803.89 2014-07-21 04:26:19.000 202 21206.47 44.56 42842.61 47803.86 2014-07-21 04:26:20.000 202 21206.42 44.55 42842.63 47803.88 2014-07-21 04:26:21.000 202 21206.43 44.54 42842.61 47803.87 2014-07-21 04:26:22.000 202 21206.42 44.51 42842.63 47803.88 2014-07-21 04:26:23.000 202 21206.44 44.51 42842.64 47803.93 2014-07-21 04:26:24.000 202 21206.44 44.48 42842.65 47803.94 2014-07-21 04:26:25.000 202 21206.42 44.46 42842.65 47803.93 2014-07-21 04:26:26.000 202 21206.40 44.49 42842.64 47803.93 2014-07-21 04:26:27.000 202 21206.40 44.50 42842.66 47803.91 2014-07-21 04:26:28.000 202 21206.40 44.50 42842.65 47803.91 2014-07-21 04:26:29.000 202 21206.40 44.53 42842.65 47803.89 2014-07-21 04:26:30.000 202 21206.36 44.59 42842.59 47803.87 2014-07-21 04:26:31.000 202 21206.36 44.57 42842.61 47803.85 2014-07-21 04:26:32.000 202 21206.35 44.55 42842.58 47803.83 2014-07-21 04:26:33.000 202 21206.31 44.56 42842.60 47803.81 2014-07-21 04:26:34.000 202 21206.32 44.55 42842.60 47803.80 2014-07-21 04:26:35.000 202 21206.33 44.56 42842.63 47803.83 2014-07-21 04:26:36.000 202 21206.33 44.55 42842.61 47803.82 2014-07-21 04:26:37.000 202 21206.34 44.55 42842.64 47803.83 2014-07-21 04:26:38.000 202 21206.38 44.52 42842.63 47803.83 2014-07-21 04:26:39.000 202 21206.37 44.51 42842.62 47803.84 2014-07-21 04:26:40.000 202 21206.40 44.47 42842.69 47803.88 2014-07-21 04:26:41.000 202 21206.44 44.46 42842.70 47803.89 2014-07-21 04:26:42.000 202 21206.45 44.46 42842.75 47803.93 2014-07-21 04:26:43.000 202 21206.40 44.49 42842.75 47803.96 2014-07-21 04:26:44.000 202 21206.38 44.50 42842.74 47803.97 2014-07-21 04:26:45.000 202 21206.39 44.51 42842.76 47803.98 2014-07-21 04:26:46.000 202 21206.41 44.51 42842.75 47803.99 2014-07-21 04:26:47.000 202 21206.41 44.52 42842.76 47804.00 2014-07-21 04:26:48.000 202 21206.42 44.52 42842.77 47804.02 2014-07-21 04:26:49.000 202 21206.45 44.52 42842.77 47804.01 2014-07-21 04:26:50.000 202 21206.47 44.49 42842.74 47804.04 2014-07-21 04:26:51.000 202 21206.48 44.45 42842.77 47804.02 2014-07-21 04:26:52.000 202 21206.48 44.49 42842.79 47804.05 2014-07-21 04:26:53.000 202 21206.48 44.50 42842.80 47804.07 2014-07-21 04:26:54.000 202 21206.44 44.57 42842.74 47804.06 2014-07-21 04:26:55.000 202 21206.44 44.62 42842.70 47804.05 2014-07-21 04:26:56.000 202 21206.42 44.64 42842.70 47804.00 2014-07-21 04:26:57.000 202 21206.40 44.68 42842.65 47803.95 2014-07-21 04:26:58.000 202 21206.39 44.71 42842.64 47803.93 2014-07-21 04:26:59.000 202 21206.35 44.72 42842.61 47803.88 2014-07-21 04:27:00.000 202 21206.32 44.78 42842.57 47803.85 2014-07-21 04:27:01.000 202 21206.28 44.81 42842.54 47803.80 2014-07-21 04:27:02.000 202 21206.26 44.83 42842.53 47803.78 2014-07-21 04:27:03.000 202 21206.25 44.83 42842.50 47803.72 2014-07-21 04:27:04.000 202 21206.21 44.84 42842.52 47803.69 2014-07-21 04:27:05.000 202 21206.21 44.84 42842.50 47803.70 2014-07-21 04:27:06.000 202 21206.19 44.83 42842.49 47803.68 2014-07-21 04:27:07.000 202 21206.21 44.81 42842.46 47803.69 2014-07-21 04:27:08.000 202 21206.22 44.79 42842.49 47803.66 2014-07-21 04:27:09.000 202 21206.22 44.75 42842.46 47803.66 2014-07-21 04:27:10.000 202 21206.24 44.75 42842.47 47803.68 2014-07-21 04:27:11.000 202 21206.26 44.76 42842.49 47803.68 2014-07-21 04:27:12.000 202 21206.26 44.70 42842.54 47803.73 2014-07-21 04:27:13.000 202 21206.27 44.69 42842.52 47803.74 2014-07-21 04:27:14.000 202 21206.26 44.66 42842.56 47803.74 2014-07-21 04:27:15.000 202 21206.27 44.65 42842.58 47803.78 2014-07-21 04:27:16.000 202 21206.27 44.66 42842.56 47803.77 2014-07-21 04:27:17.000 202 21206.24 44.65 42842.61 47803.75 2014-07-21 04:27:18.000 202 21206.23 44.65 42842.64 47803.80 2014-07-21 04:27:19.000 202 21206.21 44.69 42842.61 47803.77 2014-07-21 04:27:20.000 202 21206.20 44.68 42842.62 47803.75 2014-07-21 04:27:21.000 202 21206.16 44.68 42842.65 47803.76 2014-07-21 04:27:22.000 202 21206.15 44.69 42842.65 47803.76 2014-07-21 04:27:23.000 202 21206.15 44.68 42842.65 47803.77 2014-07-21 04:27:24.000 202 21206.16 44.66 42842.64 47803.77 2014-07-21 04:27:25.000 202 21206.21 44.65 42842.68 47803.79 2014-07-21 04:27:26.000 202 21206.21 44.64 42842.69 47803.83 2014-07-21 04:27:27.000 202 21206.22 44.63 42842.73 47803.85 2014-07-21 04:27:28.000 202 21206.21 44.63 42842.73 47803.87 2014-07-21 04:27:29.000 202 21206.19 44.66 42842.72 47803.87 2014-07-21 04:27:30.000 202 21206.14 44.69 42842.73 47803.87 2014-07-21 04:27:31.000 202 21206.12 44.73 42842.70 47803.85 2014-07-21 04:27:32.000 202 21206.10 44.74 42842.67 47803.80 2014-07-21 04:27:33.000 202 21206.09 44.75 42842.70 47803.83 2014-07-21 04:27:34.000 202 21206.15 44.76 42842.69 47803.82 2014-07-21 04:27:35.000 202 21206.14 44.78 42842.67 47803.79 2014-07-21 04:27:36.000 202 21206.15 44.77 42842.66 47803.82 2014-07-21 04:27:37.000 202 21206.14 44.79 42842.65 47803.80 2014-07-21 04:27:38.000 202 21206.13 44.80 42842.66 47803.80 2014-07-21 04:27:39.000 202 21206.13 44.82 42842.71 47803.82 2014-07-21 04:27:40.000 202 21206.10 44.84 42842.72 47803.82 2014-07-21 04:27:41.000 202 21206.09 44.85 42842.72 47803.79 2014-07-21 04:27:42.000 202 21206.08 44.87 42842.73 47803.84 2014-07-21 04:27:43.000 202 21206.09 44.85 42842.72 47803.81 2014-07-21 04:27:44.000 202 21206.12 44.88 42842.72 47803.85 2014-07-21 04:27:45.000 202 21206.11 44.89 42842.74 47803.85 2014-07-21 04:27:46.000 202 21206.10 44.89 42842.76 47803.84 2014-07-21 04:27:47.000 202 21206.10 44.86 42842.74 47803.84 2014-07-21 04:27:48.000 202 21206.08 44.89 42842.75 47803.82 2014-07-21 04:27:49.000 202 21206.06 44.91 42842.75 47803.84 2014-07-21 04:27:50.000 202 21206.08 44.93 42842.76 47803.85 2014-07-21 04:27:51.000 202 21206.05 44.96 42842.76 47803.86 2014-07-21 04:27:52.000 202 21206.07 44.98 42842.75 47803.84 2014-07-21 04:27:53.000 202 21206.07 44.99 42842.73 47803.85 2014-07-21 04:27:54.000 202 21206.08 45.01 42842.68 47803.83 2014-07-21 04:27:55.000 202 21206.07 45.06 42842.67 47803.80 2014-07-21 04:27:56.000 202 21206.05 45.10 42842.69 47803.81 2014-07-21 04:27:57.000 202 21206.00 45.09 42842.68 47803.77 2014-07-21 04:27:58.000 202 21206.01 45.04 42842.68 47803.77 2014-07-21 04:27:59.000 202 21205.99 45.08 42842.66 47803.76 2014-07-21 04:28:00.000 202 21205.95 45.11 42842.65 47803.76 2014-07-21 04:28:01.000 202 21205.91 45.15 42842.65 47803.73 2014-07-21 04:28:02.000 202 21205.87 45.19 42842.63 47803.71 2014-07-21 04:28:03.000 202 21205.87 45.21 42842.58 47803.67 2014-07-21 04:28:04.000 202 21205.80 45.30 42842.53 47803.61 2014-07-21 04:28:05.000 202 21205.73 45.40 42842.48 47803.53 2014-07-21 04:28:06.000 202 21205.70 45.42 42842.42 47803.48 2014-07-21 04:28:07.000 202 21205.68 45.43 42842.36 47803.42 2014-07-21 04:28:08.000 202 21205.66 45.47 42842.33 47803.36 2014-07-21 04:28:09.000 202 21205.64 45.54 42842.26 47803.29 2014-07-21 04:28:10.000 202 21205.64 45.59 42842.24 47803.23 2014-07-21 04:28:11.000 202 21205.64 45.62 42842.18 47803.17 2014-07-21 04:28:12.000 202 21205.65 45.64 42842.12 47803.14 2014-07-21 04:28:13.000 202 21205.66 45.64 42842.09 47803.10 2014-07-21 04:28:14.000 202 21205.65 45.65 42842.05 47803.08 2014-07-21 04:28:15.000 202 21205.68 45.64 42842.03 47803.04 2014-07-21 04:28:16.000 202 21205.68 45.64 42842.02 47803.01 2014-07-21 04:28:17.000 202 21205.66 45.63 42841.99 47803.06 2014-07-21 04:28:18.000 202 21205.67 45.63 42842.00 47803.02 2014-07-21 04:28:19.000 202 21205.69 45.64 42842.00 47803.07 2014-07-21 04:28:20.000 202 21205.70 45.61 42842.00 47803.05 2014-07-21 04:28:21.000 202 21205.70 45.59 42842.06 47803.06 2014-07-21 04:28:22.000 202 21205.68 45.62 42842.10 47803.08 2014-07-21 04:28:23.000 202 21205.61 45.72 42842.03 47803.04 2014-07-21 04:28:24.000 202 21205.54 45.83 42841.98 47802.98 2014-07-21 04:28:25.000 202 21205.54 45.87 42841.94 47802.90 2014-07-21 04:28:26.000 202 21205.51 45.91 42841.87 47802.85 2014-07-21 04:28:27.000 202 21205.51 45.93 42841.83 47802.82 2014-07-21 04:28:28.000 202 21205.51 45.90 42841.80 47802.78 2014-07-21 04:28:29.000 202 21205.52 45.90 42841.78 47802.74 2014-07-21 04:28:30.000 202 21205.54 45.86 42841.80 47802.76 2014-07-21 04:28:31.000 202 21205.54 45.84 42841.79 47802.74 2014-07-21 04:28:32.000 202 21205.55 45.80 42841.82 47802.74 2014-07-21 04:28:33.000 202 21205.57 45.78 42841.84 47802.76 2014-07-21 04:28:34.000 202 21205.63 45.71 42841.87 47802.79 2014-07-21 04:28:35.000 202 21205.70 45.62 42841.92 47802.84 2014-07-21 04:28:36.000 202 21205.77 45.48 42841.99 47802.96 2014-07-21 04:28:37.000 202 21205.85 45.36 42842.08 47803.06 2014-07-21 04:28:38.000 202 21205.92 45.26 42842.21 47803.21 2014-07-21 04:28:39.000 202 21205.98 45.13 42842.33 47803.31 2014-07-21 04:28:40.000 202 21206.03 45.03 42842.44 47803.45 2014-07-21 04:28:41.000 202 21206.07 44.99 42842.55 47803.57 2014-07-21 04:28:42.000 202 21206.11 44.96 42842.65 47803.66 2014-07-21 04:28:43.000 202 21206.16 44.99 42842.66 47803.77 2014-07-21 04:28:44.000 202 21206.16 45.02 42842.68 47803.80 2014-07-21 04:28:45.000 202 21206.13 45.05 42842.72 47803.83 2014-07-21 04:28:46.000 202 21206.11 45.07 42842.69 47803.83 2014-07-21 04:28:47.000 202 21206.11 45.06 42842.68 47803.82 2014-07-21 04:28:48.000 202 21206.09 45.07 42842.68 47803.81 2014-07-21 04:28:49.000 202 21206.08 45.10 42842.68 47803.81 2014-07-21 04:28:50.000 202 21206.06 45.13 42842.68 47803.82 2014-07-21 04:28:51.000 202 21206.05 45.15 42842.69 47803.80 2014-07-21 04:28:52.000 202 21206.05 45.17 42842.62 47803.79 2014-07-21 04:28:53.000 202 21206.02 45.17 42842.60 47803.75 2014-07-21 04:28:54.000 202 21206.01 45.16 42842.59 47803.73 2014-07-21 04:28:55.000 202 21206.02 45.18 42842.61 47803.73 2014-07-21 04:28:56.000 202 21206.02 45.17 42842.63 47803.72 2014-07-21 04:28:57.000 202 21206.02 45.14 42842.61 47803.70 2014-07-21 04:28:58.000 202 21205.99 45.11 42842.61 47803.69 2014-07-21 04:28:59.000 202 21206.00 45.07 42842.65 47803.72 2014-07-21 04:29:00.000 202 21206.04 45.02 42842.66 47803.73 2014-07-21 04:29:01.000 202 21206.08 45.03 42842.69 47803.77 2014-07-21 04:29:02.000 202 21206.14 45.00 42842.72 47803.83 2014-07-21 04:29:03.000 202 21206.16 45.00 42842.72 47803.83 2014-07-21 04:29:04.000 202 21206.16 45.02 42842.71 47803.87 2014-07-21 04:29:05.000 202 21206.17 45.00 42842.74 47803.87 2014-07-21 04:29:06.000 202 21206.18 44.96 42842.75 47803.87 2014-07-21 04:29:07.000 202 21206.19 44.96 42842.77 47803.94 2014-07-21 04:29:08.000 202 21206.21 44.93 42842.79 47803.92 2014-07-21 04:29:09.000 202 21206.19 44.91 42842.81 47803.96 2014-07-21 04:29:10.000 202 21206.21 44.90 42842.84 47803.94 2014-07-21 04:29:11.000 202 21206.21 44.88 42842.86 47803.96 2014-07-21 04:29:12.000 202 21206.19 44.84 42842.86 47804.01 2014-07-21 04:29:13.000 202 21206.19 44.86 42842.86 47804.00 2014-07-21 04:29:14.000 202 21206.18 44.86 42842.87 47803.99 2014-07-21 04:29:15.000 202 21206.23 44.86 42842.87 47804.02 2014-07-21 04:29:16.000 202 21206.20 44.91 42842.84 47804.01 2014-07-21 04:29:17.000 202 21206.21 44.95 42842.83 47803.99 2014-07-21 04:29:18.000 202 21206.21 44.95 42842.84 47803.98 2014-07-21 04:29:19.000 202 21206.21 44.96 42842.78 47803.95 2014-07-21 04:29:20.000 202 21206.21 44.99 42842.76 47803.92 2014-07-21 04:29:21.000 202 21206.22 45.04 42842.74 47803.90 2014-07-21 04:29:22.000 202 21206.22 45.08 42842.73 47803.87 2014-07-21 04:29:23.000 202 21206.19 45.12 42842.66 47803.86 2014-07-21 04:29:24.000 202 21206.20 45.12 42842.66 47803.84 2014-07-21 04:29:25.000 202 21206.21 45.12 42842.66 47803.81 2014-07-21 04:29:26.000 202 21206.18 45.14 42842.65 47803.80 2014-07-21 04:29:27.000 202 21206.18 45.12 42842.66 47803.79 2014-07-21 04:29:28.000 202 21206.16 45.13 42842.66 47803.77 2014-07-21 04:29:29.000 202 21206.16 45.13 42842.66 47803.77 2014-07-21 04:29:30.000 202 21206.19 45.13 42842.66 47803.77 2014-07-21 04:29:31.000 202 21206.19 45.16 42842.66 47803.79 2014-07-21 04:29:32.000 202 21206.23 45.14 42842.65 47803.78 2014-07-21 04:29:33.000 202 21206.26 45.12 42842.62 47803.78 2014-07-21 04:29:34.000 202 21206.24 45.11 42842.69 47803.80 2014-07-21 04:29:35.000 202 21206.25 45.12 42842.68 47803.82 2014-07-21 04:29:36.000 202 21206.23 45.12 42842.67 47803.81 2014-07-21 04:29:37.000 202 21206.25 45.13 42842.65 47803.83 2014-07-21 04:29:38.000 202 21206.25 45.10 42842.66 47803.85 2014-07-21 04:29:39.000 202 21206.23 45.11 42842.67 47803.83 2014-07-21 04:29:40.000 202 21206.25 45.12 42842.64 47803.83 2014-07-21 04:29:41.000 202 21206.25 45.11 42842.68 47803.83 2014-07-21 04:29:42.000 202 21206.26 45.15 42842.69 47803.83 2014-07-21 04:29:43.000 202 21206.26 45.16 42842.65 47803.82 2014-07-21 04:29:44.000 202 21206.24 45.22 42842.64 47803.83 2014-07-21 04:29:45.000 202 21206.24 45.23 42842.61 47803.84 2014-07-21 04:29:46.000 202 21206.26 45.21 42842.60 47803.80 2014-07-21 04:29:47.000 202 21206.27 45.20 42842.58 47803.79 2014-07-21 04:29:48.000 202 21206.25 45.23 42842.59 47803.80 2014-07-21 04:29:49.000 202 21206.26 45.23 42842.57 47803.81 2014-07-21 04:29:50.000 202 21206.28 45.26 42842.59 47803.79 2014-07-21 04:29:51.000 202 21206.25 45.28 42842.57 47803.78 2014-07-21 04:29:52.000 202 21206.25 45.28 42842.55 47803.75 2014-07-21 04:29:53.000 202 21206.24 45.29 42842.57 47803.75 2014-07-21 04:29:54.000 202 21206.23 45.28 42842.55 47803.74 2014-07-21 04:29:55.000 202 21206.26 45.25 42842.55 47803.74 2014-07-21 04:29:56.000 202 21206.26 45.25 42842.55 47803.75 2014-07-21 04:29:57.000 202 21206.21 45.24 42842.56 47803.78 2014-07-21 04:29:58.000 202 21206.20 45.22 42842.59 47803.77 2014-07-21 04:29:59.000 202 21206.23 45.26 42842.62 47803.76 2014-07-21 04:30:00.000 202 21206.24 45.29 42842.62 47803.77 2014-07-21 04:30:01.000 202 21206.21 45.28 42842.61 47803.76 2014-07-21 04:30:02.000 202 21206.17 45.28 42842.61 47803.75 2014-07-21 04:30:03.000 202 21206.16 45.26 42842.61 47803.76 2014-07-21 04:30:04.000 202 21206.13 45.22 42842.60 47803.73 2014-07-21 04:30:05.000 202 21206.13 45.22 42842.60 47803.76 2014-07-21 04:30:06.000 202 21206.17 45.23 42842.62 47803.75 2014-07-21 04:30:07.000 202 21206.18 45.24 42842.56 47803.74 2014-07-21 04:30:08.000 202 21206.16 45.25 42842.56 47803.74 2014-07-21 04:30:09.000 202 21206.13 45.25 42842.55 47803.74 2014-07-21 04:30:10.000 202 21206.10 45.24 42842.54 47803.71 2014-07-21 04:30:11.000 202 21206.07 45.20 42842.55 47803.67 2014-07-21 04:30:12.000 202 21206.08 45.20 42842.53 47803.67 2014-07-21 04:30:13.000 202 21206.07 45.17 42842.52 47803.66 2014-07-21 04:30:14.000 202 21206.07 45.16 42842.50 47803.61 2014-07-21 04:30:15.000 202 21206.05 45.13 42842.48 47803.61 2014-07-21 04:30:16.000 202 21206.03 45.13 42842.50 47803.59 2014-07-21 04:30:17.000 202 21206.03 45.13 42842.48 47803.62 2014-07-21 04:30:18.000 202 21206.05 45.13 42842.50 47803.60 2014-07-21 04:30:19.000 202 21206.05 45.10 42842.49 47803.60 2014-07-21 04:30:20.000 202 21206.03 45.07 42842.50 47803.60 2014-07-21 04:30:21.000 202 21206.06 45.05 42842.51 47803.59 2014-07-21 04:30:22.000 202 21206.06 45.05 42842.47 47803.63 2014-07-21 04:30:23.000 202 21206.07 45.02 42842.51 47803.62 2014-07-21 04:30:24.000 202 21206.06 44.98 42842.52 47803.65 2014-07-21 04:30:25.000 202 21206.07 44.94 42842.54 47803.64 2014-07-21 04:30:26.000 202 21206.07 44.93 42842.55 47803.64 2014-07-21 04:30:27.000 202 21206.07 44.89 42842.57 47803.66 2014-07-21 04:30:28.000 202 21206.09 44.83 42842.58 47803.68 2014-07-21 04:30:29.000 202 21206.09 44.77 42842.61 47803.70 2014-07-21 04:30:30.000 202 21206.09 44.78 42842.61 47803.73 2014-07-21 04:30:31.000 202 21206.11 44.74 42842.61 47803.70 2014-07-21 04:30:32.000 202 21206.10 44.74 42842.62 47803.75 2014-07-21 04:30:33.000 202 21206.06 44.76 42842.64 47803.74 2014-07-21 04:30:34.000 202 21206.04 44.76 42842.65 47803.75 2014-07-21 04:30:35.000 202 21206.06 44.76 42842.61 47803.74 2014-07-21 04:30:36.000 202 21206.07 44.75 42842.60 47803.75 2014-07-21 04:30:37.000 202 21206.06 44.74 42842.62 47803.74 2014-07-21 04:30:38.000 202 21206.07 44.71 42842.64 47803.76 2014-07-21 04:30:39.000 202 21206.14 44.70 42842.63 47803.76 2014-07-21 04:30:40.000 202 21206.13 44.69 42842.69 47803.80 2014-07-21 04:30:41.000 202 21206.14 44.67 42842.67 47803.82 2014-07-21 04:30:42.000 202 21206.14 44.65 42842.71 47803.85 2014-07-21 04:30:43.000 202 21206.16 44.58 42842.70 47803.86 2014-07-21 04:30:44.000 202 21206.16 44.54 42842.72 47803.87 2014-07-21 04:30:45.000 202 21206.10 44.58 42842.74 47803.88 2014-07-21 04:30:46.000 202 21206.05 44.66 42842.74 47803.88 2014-07-21 04:30:47.000 202 21206.04 44.71 42842.73 47803.88 2014-07-21 04:30:48.000 202 21206.06 44.71 42842.73 47803.88 2014-07-21 04:30:49.000 202 21206.02 44.69 42842.70 47803.82 2014-07-21 04:30:50.000 202 21205.98 44.73 42842.68 47803.81 2014-07-21 04:30:51.000 202 21205.98 44.78 42842.67 47803.77 2014-07-21 04:30:52.000 202 21205.98 44.83 42842.61 47803.79 2014-07-21 04:30:53.000 202 21205.98 44.83 42842.59 47803.73 2014-07-21 04:30:54.000 202 21205.98 44.83 42842.60 47803.72 2014-07-21 04:30:55.000 202 21205.95 44.87 42842.61 47803.69 2014-07-21 04:30:56.000 202 21205.93 44.89 42842.57 47803.66 2014-07-21 04:30:57.000 202 21205.90 44.90 42842.54 47803.62 2014-07-21 04:30:58.000 202 21205.89 44.94 42842.56 47803.61 2014-07-21 04:30:59.000 202 21205.90 44.98 42842.57 47803.61 2014-07-21 04:31:00.000 202 21205.89 45.00 42842.53 47803.58 2014-07-21 04:31:01.000 202 21205.90 45.03 42842.50 47803.55 2014-07-21 04:31:02.000 202 21205.88 45.05 42842.48 47803.52 2014-07-21 04:31:03.000 202 21205.89 45.04 42842.49 47803.51 2014-07-21 04:31:04.000 202 21205.87 45.04 42842.50 47803.50 2014-07-21 04:31:05.000 202 21205.89 45.06 42842.47 47803.47 2014-07-21 04:31:06.000 202 21205.90 45.08 42842.46 47803.51 2014-07-21 04:31:07.000 202 21205.87 45.12 42842.43 47803.48 2014-07-21 04:31:08.000 202 21205.89 45.14 42842.44 47803.46 2014-07-21 04:31:09.000 202 21205.83 45.20 42842.37 47803.44 2014-07-21 04:31:10.000 202 21205.76 45.34 42842.33 47803.41 2014-07-21 04:31:11.000 202 21205.71 45.41 42842.28 47803.28 2014-07-21 04:31:12.000 202 21205.69 45.50 42842.16 47803.21 2014-07-21 04:31:13.000 202 21205.66 45.61 42842.09 47803.11 2014-07-21 04:31:14.000 202 21205.67 45.67 42841.98 47803.03 2014-07-21 04:31:15.000 202 21205.69 45.65 42841.92 47802.96 2014-07-21 04:31:16.000 202 21205.71 45.59 42841.93 47802.91 2014-07-21 04:31:17.000 202 21205.73 45.57 42841.93 47802.90 2014-07-21 04:31:18.000 202 21205.71 45.59 42841.90 47802.91 2014-07-21 04:31:19.000 202 21205.70 45.62 42841.87 47802.89 2014-07-21 04:31:20.000 202 21205.67 45.66 42841.87 47802.92 2014-07-21 04:31:21.000 202 21205.65 45.69 42841.86 47802.89 2014-07-21 04:31:22.000 202 21205.66 45.69 42841.83 47802.85 2014-07-21 04:31:23.000 202 21205.68 45.66 42841.83 47802.86 2014-07-21 04:31:24.000 202 21205.73 45.65 42841.83 47802.85 2014-07-21 04:31:25.000 202 21205.74 45.64 42841.83 47802.86 2014-07-21 04:31:26.000 202 21205.77 45.66 42841.85 47802.90 2014-07-21 04:31:27.000 202 21205.79 45.64 42841.88 47802.90 2014-07-21 04:31:28.000 202 21205.79 45.64 42841.91 47802.93 2014-07-21 04:31:29.000 202 21205.80 45.65 42841.93 47802.96 2014-07-21 04:31:30.000 202 21205.83 45.61 42841.95 47803.00 2014-07-21 04:31:31.000 202 21205.85 45.58 42841.97 47803.05 2014-07-21 04:31:32.000 202 21205.92 45.52 42842.01 47803.08 2014-07-21 04:31:33.000 202 21205.97 45.46 42842.07 47803.12 2014-07-21 04:31:34.000 202 21206.00 45.43 42842.15 47803.19 2014-07-21 04:31:35.000 202 21206.06 45.37 42842.19 47803.27 2014-07-21 04:31:36.000 202 21206.09 45.29 42842.27 47803.35 2014-07-21 04:31:37.000 202 21206.16 45.29 42842.31 47803.45 2014-07-21 04:31:38.000 202 21206.19 45.31 42842.37 47803.52 2014-07-21 04:31:39.000 202 21206.23 45.32 42842.46 47803.60 2014-07-21 04:31:40.000 202 21206.28 45.34 42842.51 47803.66 2014-07-21 04:31:41.000 202 21206.31 45.34 42842.55 47803.69 2014-07-21 04:31:42.000 202 21206.34 45.39 42842.60 47803.76 2014-07-21 04:31:43.000 202 21206.32 45.47 42842.60 47803.79 2014-07-21 04:31:44.000 202 21206.31 45.52 42842.61 47803.82 2014-07-21 04:31:45.000 202 21206.34 45.51 42842.64 47803.83 2014-07-21 04:31:46.000 202 21206.36 45.53 42842.65 47803.86 2014-07-21 04:31:47.000 202 21206.38 45.55 42842.67 47803.88 2014-07-21 04:31:48.000 202 21206.36 45.56 42842.69 47803.90 2014-07-21 04:31:49.000 202 21206.30 45.62 42842.71 47803.92 2014-07-21 04:31:50.000 202 21206.27 45.67 42842.71 47803.91 2014-07-21 04:31:51.000 202 21206.24 45.74 42842.69 47803.90 2014-07-21 04:31:52.000 202 21206.21 45.79 42842.64 47803.84 2014-07-21 04:31:53.000 202 21206.14 45.84 42842.61 47803.80 2014-07-21 04:31:54.000 202 21206.14 45.87 42842.61 47803.76 2014-07-21 04:31:55.000 202 21206.12 45.82 42842.57 47803.71 2014-07-21 04:31:56.000 202 21206.09 45.80 42842.55 47803.66 2014-07-21 04:31:57.000 202 21206.09 45.79 42842.54 47803.65 2014-07-21 04:31:58.000 202 21206.10 45.78 42842.52 47803.67 2014-07-21 04:31:59.000 202 21206.15 45.78 42842.55 47803.68 2014-07-21 04:32:00.000 202 21206.15 45.80 42842.54 47803.72 2014-07-21 04:32:01.000 202 21206.17 45.82 42842.53 47803.70 2014-07-21 04:32:02.000 202 21206.17 45.85 42842.53 47803.68 2014-07-21 04:32:03.000 202 21206.19 45.83 42842.49 47803.69 2014-07-21 04:32:04.000 202 21206.17 45.87 42842.46 47803.68 2014-07-21 04:32:05.000 202 21206.15 45.91 42842.45 47803.65 2014-07-21 04:32:06.000 202 21206.16 45.95 42842.44 47803.62 2014-07-21 04:32:07.000 202 21206.16 45.92 42842.43 47803.58 2014-07-21 04:32:08.000 202 21206.14 45.82 42842.41 47803.56 2014-07-21 04:32:09.000 202 21206.15 45.76 42842.47 47803.59 2014-07-21 04:32:10.000 202 21206.20 45.74 42842.48 47803.63 2014-07-21 04:32:11.000 202 21206.21 45.75 42842.51 47803.65 2014-07-21 04:32:12.000 202 21206.23 45.75 42842.50 47803.68 2014-07-21 04:32:13.000 202 21206.29 45.74 42842.53 47803.70 2014-07-21 04:32:14.000 202 21206.31 45.71 42842.55 47803.71 2014-07-21 04:32:15.000 202 21206.29 45.69 42842.56 47803.75 2014-07-21 04:32:16.000 202 21206.31 45.66 42842.56 47803.77 2014-07-21 04:32:17.000 202 21206.32 45.66 42842.59 47803.79 2014-07-21 04:32:18.000 202 21206.28 45.68 42842.60 47803.81 2014-07-21 04:32:19.000 202 21206.25 45.71 42842.59 47803.83 2014-07-21 04:32:20.000 202 21206.28 45.78 42842.60 47803.84 2014-07-21 04:32:21.000 202 21206.29 45.82 42842.62 47803.84 2014-07-21 04:32:22.000 202 21206.29 45.81 42842.63 47803.81 2014-07-21 04:32:23.000 202 21206.28 45.83 42842.62 47803.83 2014-07-21 04:32:24.000 202 21206.27 45.83 42842.60 47803.81 2014-07-21 04:32:25.000 202 21206.28 45.85 42842.60 47803.81 2014-07-21 04:32:26.000 202 21206.22 45.85 42842.62 47803.80 2014-07-21 04:32:27.000 202 21206.17 45.83 42842.60 47803.80 2014-07-21 04:32:28.000 202 21206.16 45.75 42842.63 47803.78 2014-07-21 04:32:29.000 202 21206.16 45.72 42842.66 47803.77 2014-07-21 04:32:30.000 202 21206.15 45.71 42842.68 47803.79 2014-07-21 04:32:31.000 202 21206.17 45.71 42842.64 47803.80 2014-07-21 04:32:32.000 202 21206.14 45.71 42842.63 47803.80 2014-07-21 04:32:33.000 202 21206.18 45.70 42842.62 47803.83 2014-07-21 04:32:34.000 202 21206.19 45.70 42842.66 47803.78 2014-07-21 04:32:35.000 202 21206.16 45.70 42842.63 47803.80 2014-07-21 04:32:36.000 202 21206.17 45.68 42842.63 47803.82 2014-07-21 04:32:37.000 202 21206.16 45.68 42842.63 47803.80 2014-07-21 04:32:38.000 202 21206.14 45.68 42842.63 47803.79 2014-07-21 04:32:39.000 202 21206.13 45.66 42842.63 47803.78 2014-07-21 04:32:40.000 202 21206.12 45.66 42842.63 47803.77 2014-07-21 04:32:41.000 202 21206.12 45.68 42842.63 47803.76 2014-07-21 04:32:42.000 202 21206.12 45.66 42842.61 47803.76 2014-07-21 04:32:43.000 202 21206.11 45.64 42842.59 47803.74 2014-07-21 04:32:44.000 202 21206.08 45.60 42842.58 47803.72 2014-07-21 04:32:45.000 202 21206.09 45.60 42842.56 47803.74 2014-07-21 04:32:46.000 202 21206.11 45.58 42842.56 47803.72 2014-07-21 04:32:47.000 202 21206.12 45.55 42842.54 47803.70 2014-07-21 04:32:48.000 202 21206.17 45.52 42842.57 47803.71 2014-07-21 04:32:49.000 202 21206.17 45.54 42842.56 47803.70 2014-07-21 04:32:50.000 202 21206.19 45.57 42842.56 47803.73 2014-07-21 04:32:51.000 202 21206.26 45.59 42842.57 47803.75 2014-07-21 04:32:52.000 202 21206.26 45.63 42842.56 47803.78 2014-07-21 04:32:53.000 202 21206.32 45.63 42842.62 47803.80 2014-07-21 04:32:54.000 202 21206.37 45.63 42842.66 47803.84 2014-07-21 04:32:55.000 202 21206.38 45.65 42842.66 47803.88 2014-07-21 04:32:56.000 202 21206.37 45.68 42842.69 47803.90 2014-07-21 04:32:57.000 202 21206.37 45.70 42842.74 47803.92 2014-07-21 04:32:58.000 202 21206.35 45.72 42842.74 47803.95 2014-07-21 04:32:59.000 202 21206.37 45.74 42842.74 47803.98 2014-07-21 04:33:00.000 202 21206.35 45.74 42842.75 47803.97 2014-07-21 04:33:01.000 202 21206.37 45.70 42842.75 47803.97 2014-07-21 04:33:02.000 202 21206.39 45.69 42842.80 47803.98 2014-07-21 04:33:03.000 202 21206.39 45.66 42842.83 47803.98 2014-07-21 04:33:04.000 202 21206.39 45.64 42842.80 47804.02 2014-07-21 04:33:05.000 202 21206.37 45.59 42842.82 47804.00 2014-07-21 04:33:06.000 202 21206.34 45.58 42842.85 47804.03 2014-07-21 04:33:07.000 202 21206.31 45.56 42842.86 47804.04 2014-07-21 04:33:08.000 202 21206.30 45.54 42842.89 47804.07 2014-07-21 04:33:09.000 202 21206.32 45.50 42842.94 47804.06 2014-07-21 04:33:10.000 202 21206.34 45.47 42842.95 47804.10 2014-07-21 04:33:11.000 202 21206.34 45.48 42842.96 47804.14 2014-07-21 04:33:12.000 202 21206.35 45.46 42842.94 47804.13 2014-07-21 04:33:13.000 202 21206.35 45.45 42842.97 47804.15 2014-07-21 04:33:14.000 202 21206.37 45.43 42843.03 47804.16 2014-07-21 04:33:15.000 202 21206.37 45.39 42843.04 47804.19 2014-07-21 04:33:16.000 202 21206.35 45.37 42843.05 47804.23 2014-07-21 04:33:17.000 202 21206.39 45.34 42843.04 47804.22 2014-07-21 04:33:18.000 202 21206.44 45.33 42843.09 47804.26 2014-07-21 04:33:19.000 202 21206.46 45.32 42843.09 47804.33 2014-07-21 04:33:20.000 202 21206.49 45.31 42843.14 47804.31 2014-07-21 04:33:21.000 202 21206.52 45.33 42843.12 47804.39 2014-07-21 04:33:22.000 202 21206.54 45.33 42843.14 47804.37 2014-07-21 04:33:23.000 202 21206.58 45.33 42843.18 47804.41 2014-07-21 04:33:24.000 202 21206.61 45.33 42843.19 47804.46 2014-07-21 04:33:25.000 202 21206.61 45.33 42843.22 47804.45 2014-07-21 04:33:26.000 202 21206.62 45.32 42843.22 47804.50 2014-07-21 04:33:27.000 202 21206.64 45.29 42843.24 47804.51 2014-07-21 04:33:28.000 202 21206.67 45.32 42843.25 47804.51 2014-07-21 04:33:29.000 202 21206.68 45.33 42843.28 47804.54 2014-07-21 04:33:30.000 202 21206.71 45.32 42843.25 47804.57 2014-07-21 04:33:31.000 202 21206.71 45.33 42843.26 47804.57 2014-07-21 04:33:32.000 202 21206.70 45.31 42843.27 47804.57 2014-07-21 04:33:33.000 202 21206.73 45.27 42843.30 47804.59 2014-07-21 04:33:34.000 202 21206.75 45.25 42843.31 47804.59 2014-07-21 04:33:35.000 202 21206.74 45.26 42843.32 47804.60 2014-07-21 04:33:36.000 202 21206.73 45.26 42843.30 47804.59 2014-07-21 04:33:37.000 202 21206.75 45.31 42843.27 47804.59 2014-07-21 04:33:38.000 202 21206.76 45.30 42843.22 47804.55 2014-07-21 04:33:39.000 202 21206.76 45.30 42843.21 47804.54 2014-07-21 04:33:40.000 202 21206.79 45.31 42843.22 47804.55 2014-07-21 04:33:41.000 202 21206.79 45.30 42843.22 47804.55 2014-07-21 04:33:42.000 202 21206.77 45.27 42843.21 47804.52 2014-07-21 04:33:43.000 202 21206.77 45.26 42843.22 47804.55 2014-07-21 04:33:44.000 202 21206.74 45.25 42843.20 47804.56 2014-07-21 04:33:45.000 202 21206.71 45.25 42843.21 47804.54 2014-07-21 04:33:46.000 202 21206.69 45.25 42843.23 47804.56 2014-07-21 04:33:47.000 202 21206.68 45.27 42843.21 47804.55 2014-07-21 04:33:48.000 202 21206.65 45.28 42843.20 47804.52 2014-07-21 04:33:49.000 202 21206.64 45.27 42843.19 47804.52 2014-07-21 04:33:50.000 202 21206.63 45.26 42843.17 47804.51 2014-07-21 04:33:51.000 202 21206.61 45.26 42843.18 47804.49 2014-07-21 04:33:52.000 202 21206.57 45.25 42843.20 47804.50 2014-07-21 04:33:53.000 202 21206.55 45.24 42843.15 47804.47 2014-07-21 04:33:54.000 202 21206.54 45.26 42843.16 47804.47 2014-07-21 04:33:55.000 202 21206.56 45.26 42843.15 47804.43 2014-07-21 04:33:56.000 202 21206.55 45.30 42843.16 47804.44 2014-07-21 04:33:57.000 202 21206.54 45.32 42843.16 47804.43 2014-07-21 04:33:58.000 202 21206.55 45.32 42843.16 47804.43 2014-07-21 04:33:59.000 202 21206.57 45.33 42843.11 47804.41 2014-07-21 04:34:00.000 202 21206.55 45.33 42843.10 47804.41 2014-07-21 04:34:01.000 202 21206.50 45.32 42843.10 47804.38 2014-07-21 04:34:02.000 202 21206.53 45.33 42843.10 47804.35 2014-07-21 04:34:03.000 202 21206.57 45.34 42843.12 47804.36 2014-07-21 04:34:04.000 202 21206.61 45.35 42843.17 47804.37 2014-07-21 04:34:05.000 202 21206.63 45.38 42843.17 47804.41 2014-07-21 04:34:06.000 202 21206.64 45.35 42843.14 47804.44 2014-07-21 04:34:07.000 202 21206.65 45.33 42843.16 47804.45 2014-07-21 04:34:08.000 202 21206.69 45.36 42843.17 47804.48 2014-07-21 04:34:09.000 202 21206.73 45.40 42843.19 47804.49 2014-07-21 04:34:10.000 202 21206.75 45.42 42843.21 47804.47 2014-07-21 04:34:11.000 202 21206.77 45.41 42843.20 47804.52 2014-07-21 04:34:12.000 202 21206.76 45.44 42843.18 47804.50 2014-07-21 04:34:13.000 202 21206.78 45.46 42843.17 47804.50 2014-07-21 04:34:14.000 202 21206.78 45.46 42843.16 47804.52 2014-07-21 04:34:15.000 202 21206.76 45.48 42843.15 47804.51 2014-07-21 04:34:16.000 202 21206.74 45.52 42843.14 47804.52 2014-07-21 04:34:17.000 202 21206.69 45.53 42843.13 47804.48 2014-07-21 04:34:18.000 202 21206.69 45.54 42843.11 47804.49 2014-07-21 04:34:19.000 202 21206.73 45.55 42843.12 47804.47 2014-07-21 04:34:20.000 202 21206.76 45.52 42843.15 47804.45 2014-07-21 04:34:21.000 202 21206.73 45.52 42843.15 47804.48 2014-07-21 04:34:22.000 202 21206.71 45.51 42843.12 47804.46 2014-07-21 04:34:23.000 202 21206.68 45.50 42843.10 47804.48 2014-07-21 04:34:24.000 202 21206.67 45.51 42843.14 47804.46 2014-07-21 04:34:25.000 202 21206.66 45.51 42843.12 47804.44 2014-07-21 04:34:26.000 202 21206.66 45.52 42843.16 47804.44 2014-07-21 04:34:27.000 202 21206.62 45.51 42843.13 47804.44 2014-07-21 04:34:28.000 202 21206.62 45.49 42843.10 47804.43 2014-07-21 04:34:29.000 202 21206.62 45.49 42843.11 47804.40 2014-07-21 04:34:30.000 202 21206.64 45.48 42843.07 47804.40 2014-07-21 04:34:31.000 202 21206.65 45.45 42843.07 47804.39 2014-07-21 04:34:32.000 202 21206.64 45.42 42843.15 47804.40 2014-07-21 04:34:33.000 202 21206.68 45.39 42843.12 47804.45 2014-07-21 04:34:34.000 202 21206.69 45.37 42843.15 47804.45 2014-07-21 04:34:35.000 202 21206.67 45.34 42843.14 47804.45 2014-07-21 04:34:36.000 202 21206.65 45.31 42843.10 47804.45 2014-07-21 04:34:37.000 202 21206.64 45.29 42843.11 47804.42 2014-07-21 04:34:38.000 202 21206.67 45.32 42843.13 47804.41 2014-07-21 04:34:39.000 202 21206.65 45.36 42843.12 47804.41 2014-07-21 04:34:40.000 202 21206.63 45.42 42843.12 47804.41 2014-07-21 04:34:41.000 202 21206.61 45.48 42843.04 47804.37 2014-07-21 04:34:42.000 202 21206.65 45.46 42843.04 47804.35 2014-07-21 04:34:43.000 202 21206.65 45.44 42843.04 47804.35 2014-07-21 04:34:44.000 202 21206.66 45.44 42843.06 47804.37 2014-07-21 04:34:45.000 202 21206.63 45.44 42843.08 47804.36 2014-07-21 04:34:46.000 202 21206.62 45.47 42843.04 47804.37 2014-07-21 04:34:47.000 202 21206.62 45.50 42843.01 47804.35 2014-07-21 04:34:48.000 202 21206.60 45.53 42843.03 47804.31 2014-07-21 04:34:49.000 202 21206.55 45.61 42842.98 47804.29 2014-07-21 04:34:50.000 202 21206.51 45.63 42842.97 47804.23 2014-07-21 04:34:51.000 202 21206.53 45.63 42842.95 47804.21 2014-07-21 04:34:52.000 202 21206.54 45.64 42842.93 47804.17 2014-07-21 04:34:53.000 202 21206.51 45.65 42842.88 47804.18 2014-07-21 04:34:54.000 202 21206.49 45.63 42842.89 47804.16 2014-07-21 04:34:55.000 202 21206.49 45.63 42842.86 47804.09 2014-07-21 04:34:56.000 202 21206.48 45.64 42842.84 47804.12 2014-07-21 04:34:57.000 202 21206.47 45.63 42842.85 47804.07 2014-07-21 04:34:58.000 202 21206.43 45.63 42842.79 47804.05 2014-07-21 04:34:59.000 202 21206.41 45.64 42842.79 47804.02 2014-07-21 04:35:00.000 202 21206.43 45.64 42842.76 47804.01 2014-07-21 04:35:01.000 202 21206.40 45.63 42842.77 47803.99 2014-07-21 04:35:02.000 202 21206.39 45.64 42842.75 47803.98 2014-07-21 04:35:03.000 202 21206.34 45.65 42842.73 47803.97 2014-07-21 04:35:04.000 202 21206.32 45.67 42842.70 47803.95 2014-07-21 04:35:05.000 202 21206.30 45.67 42842.64 47803.92 2014-07-21 04:35:06.000 202 21206.31 45.67 42842.64 47803.88 2014-07-21 04:35:07.000 202 21206.30 45.65 42842.64 47803.88 2014-07-21 04:35:08.000 202 21206.28 45.62 42842.63 47803.87 2014-07-21 04:35:09.000 202 21206.28 45.62 42842.65 47803.85 2014-07-21 04:35:10.000 202 21206.30 45.63 42842.63 47803.86 2014-07-21 04:35:11.000 202 21206.26 45.65 42842.61 47803.84 2014-07-21 04:35:12.000 202 21206.24 45.68 42842.63 47803.82 2014-07-21 04:35:13.000 202 21206.22 45.68 42842.58 47803.82 2014-07-21 04:35:14.000 202 21206.24 45.72 42842.56 47803.78 2014-07-21 04:35:15.000 202 21206.24 45.77 42842.58 47803.77 2014-07-21 04:35:16.000 202 21206.20 45.78 42842.59 47803.74 2014-07-21 04:35:17.000 202 21206.22 45.80 42842.55 47803.73 2014-07-21 04:35:18.000 202 21206.20 45.81 42842.56 47803.72 2014-07-21 04:35:19.000 202 21206.18 45.81 42842.56 47803.71 2014-07-21 04:35:20.000 202 21206.18 45.83 42842.53 47803.70 2014-07-21 04:35:21.000 202 21206.13 45.87 42842.49 47803.67 2014-07-21 04:35:22.000 202 21206.12 45.91 42842.50 47803.64 2014-07-21 04:35:23.000 202 21206.10 45.91 42842.46 47803.62 2014-07-21 04:35:24.000 202 21206.10 45.92 42842.44 47803.59 2014-07-21 04:35:25.000 202 21206.09 46.00 42842.40 47803.56 2014-07-21 04:35:26.000 202 21206.08 45.99 42842.40 47803.55 2014-07-21 04:35:27.000 202 21206.11 46.00 42842.36 47803.54 2014-07-21 04:35:28.000 202 21206.13 46.01 42842.34 47803.50 2014-07-21 04:35:29.000 202 21206.13 46.01 42842.34 47803.52 2014-07-21 04:35:30.000 202 21206.16 46.00 42842.34 47803.50 2014-07-21 04:35:31.000 202 21206.13 45.97 42842.34 47803.51 2014-07-21 04:35:32.000 202 21206.14 45.96 42842.36 47803.51 2014-07-21 04:35:33.000 202 21206.12 45.97 42842.36 47803.52 2014-07-21 04:35:34.000 202 21206.10 45.98 42842.33 47803.49 2014-07-21 04:35:35.000 202 21206.07 45.97 42842.34 47803.49 2014-07-21 04:35:36.000 202 21206.03 45.97 42842.38 47803.48 2014-07-21 04:35:37.000 202 21206.06 45.99 42842.36 47803.50 2014-07-21 04:35:38.000 202 21206.07 46.02 42842.37 47803.50 2014-07-21 04:35:39.000 202 21206.08 46.08 42842.36 47803.51 2014-07-21 04:35:40.000 202 21206.07 46.14 42842.37 47803.51 2014-07-21 04:35:41.000 202 21206.02 46.22 42842.33 47803.46 2014-07-21 04:35:42.000 202 21205.99 46.29 42842.27 47803.41 2014-07-21 04:35:43.000 202 21206.01 46.30 42842.24 47803.38 2014-07-21 04:35:44.000 202 21206.08 46.27 42842.23 47803.38 2014-07-21 04:35:45.000 202 21206.13 46.21 42842.25 47803.37 2014-07-21 04:35:46.000 202 21206.14 46.18 42842.29 47803.41 2014-07-21 04:35:47.000 202 21206.15 46.14 42842.31 47803.42 2014-07-21 04:35:48.000 202 21206.15 46.12 42842.28 47803.45 2014-07-21 04:35:49.000 202 21206.15 46.08 42842.30 47803.46 2014-07-21 04:35:50.000 202 21206.14 46.04 42842.35 47803.49 2014-07-21 04:35:51.000 202 21206.17 46.05 42842.38 47803.50 2014-07-21 04:35:52.000 202 21206.17 46.03 42842.43 47803.55 2014-07-21 04:35:53.000 202 21206.17 46.01 42842.46 47803.57 2014-07-21 04:35:54.000 202 21206.17 46.00 42842.47 47803.59 2014-07-21 04:35:55.000 202 21206.17 45.98 42842.49 47803.61 2014-07-21 04:35:56.000 202 21206.20 45.97 42842.50 47803.64 2014-07-21 04:35:57.000 202 21206.22 45.92 42842.52 47803.66 2014-07-21 04:35:58.000 202 21206.24 45.89 42842.53 47803.68 2014-07-21 04:35:59.000 202 21206.26 45.83 42842.58 47803.71 2014-07-21 04:36:00.000 202 21206.26 45.78 42842.59 47803.73 2014-07-21 04:36:01.000 202 21206.27 45.77 42842.62 47803.77 2014-07-21 04:36:02.000 202 21206.27 45.76 42842.65 47803.79 2014-07-21 04:36:03.000 202 21206.25 45.75 42842.68 47803.79 2014-07-21 04:36:04.000 202 21206.23 45.74 42842.69 47803.82 2014-07-21 04:36:05.000 202 21206.20 45.76 42842.68 47803.79 2014-07-21 04:36:06.000 202 21206.18 45.78 42842.66 47803.80 2014-07-21 04:36:07.000 202 21206.18 45.77 42842.68 47803.80 2014-07-21 04:36:08.000 202 21206.15 45.75 42842.68 47803.79 2014-07-21 04:36:09.000 202 21206.17 45.77 42842.70 47803.78 2014-07-21 04:36:10.000 202 21206.14 45.78 42842.69 47803.80 2014-07-21 04:36:11.000 202 21206.14 45.78 42842.70 47803.79 2014-07-21 04:36:12.000 202 21206.14 45.77 42842.66 47803.78 2014-07-21 04:36:13.000 202 21206.14 45.79 42842.69 47803.80 2014-07-21 04:36:14.000 202 21206.16 45.78 42842.68 47803.79 2014-07-21 04:36:15.000 202 21206.16 45.79 42842.68 47803.80 2014-07-21 04:36:16.000 202 21206.18 45.77 42842.68 47803.82 2014-07-21 04:36:17.000 202 21206.15 45.78 42842.67 47803.81 2014-07-21 04:36:18.000 202 21206.16 45.81 42842.69 47803.82 2014-07-21 04:36:19.000 202 21206.17 45.82 42842.69 47803.83 2014-07-21 04:36:20.000 202 21206.17 45.77 42842.67 47803.81 2014-07-21 04:36:21.000 202 21206.16 45.73 42842.71 47803.84 2014-07-21 04:36:22.000 202 21206.18 45.74 42842.73 47803.85 2014-07-21 04:36:23.000 202 21206.18 45.78 42842.73 47803.87 2014-07-21 04:36:24.000 202 21206.17 45.84 42842.70 47803.85 2014-07-21 04:36:25.000 202 21206.16 45.83 42842.67 47803.85 2014-07-21 04:36:26.000 202 21206.17 45.82 42842.65 47803.83 2014-07-21 04:36:27.000 202 21206.14 45.82 42842.65 47803.79 2014-07-21 04:36:28.000 202 21206.11 45.82 42842.66 47803.80 2014-07-21 04:36:29.000 202 21206.10 45.86 42842.65 47803.79 2014-07-21 04:36:30.000 202 21206.08 45.86 42842.63 47803.75 2014-07-21 04:36:31.000 202 21206.06 45.89 42842.63 47803.73 2014-07-21 04:36:32.000 202 21206.06 45.89 42842.62 47803.70 2014-07-21 04:36:33.000 202 21206.01 45.88 42842.59 47803.69 2014-07-21 04:36:34.000 202 21206.00 45.88 42842.61 47803.70 2014-07-21 04:36:35.000 202 21205.97 45.88 42842.59 47803.65 2014-07-21 04:36:36.000 202 21205.94 45.89 42842.60 47803.66 2014-07-21 04:36:37.000 202 21205.95 45.92 42842.61 47803.65 2014-07-21 04:36:38.000 202 21205.94 45.95 42842.61 47803.66 2014-07-21 04:36:39.000 202 21205.94 45.99 42842.60 47803.65 2014-07-21 04:36:40.000 202 21205.96 46.02 42842.58 47803.64 2014-07-21 04:36:41.000 202 21205.97 46.04 42842.55 47803.62 2014-07-21 04:36:42.000 202 21205.99 46.07 42842.51 47803.64 2014-07-21 04:36:43.000 202 21206.00 46.08 42842.55 47803.60 2014-07-21 04:36:44.000 202 21205.98 46.11 42842.54 47803.63 2014-07-21 04:36:45.000 202 21205.98 46.06 42842.54 47803.64 2014-07-21 04:36:46.000 202 21206.01 46.04 42842.56 47803.62 2014-07-21 04:36:47.000 202 21206.01 46.06 42842.56 47803.65 2014-07-21 04:36:48.000 202 21206.04 46.05 42842.58 47803.69 2014-07-21 04:36:49.000 202 21206.06 46.05 42842.59 47803.69 2014-07-21 04:36:50.000 202 21206.11 46.06 42842.59 47803.69 2014-07-21 04:36:51.000 202 21206.17 46.01 42842.62 47803.73 2014-07-21 04:36:52.000 202 21206.19 45.97 42842.63 47803.76 2014-07-21 04:36:53.000 202 21206.21 45.96 42842.66 47803.79 2014-07-21 04:36:54.000 202 21206.27 45.96 42842.68 47803.82 2014-07-21 04:36:55.000 202 21206.29 45.97 42842.72 47803.86 2014-07-21 04:36:56.000 202 21206.28 46.00 42842.73 47803.91 2014-07-21 04:36:57.000 202 21206.27 46.00 42842.74 47803.91 2014-07-21 04:36:58.000 202 21206.27 45.99 42842.76 47803.95 2014-07-21 04:36:59.000 202 21206.32 45.96 42842.76 47803.94 2014-07-21 04:37:00.000 202 21206.28 45.95 42842.79 47803.96 2014-07-21 04:37:01.000 202 21206.28 45.95 42842.78 47803.99 2014-07-21 04:37:02.000 202 21206.28 45.93 42842.79 47803.98 2014-07-21 04:37:03.000 202 21206.26 45.92 42842.85 47804.01 2014-07-21 04:37:04.000 202 21206.25 45.94 42842.86 47804.02 2014-07-21 04:37:05.000 202 21206.24 45.96 42842.86 47804.01 2014-07-21 04:37:06.000 202 21206.23 45.95 42842.88 47804.04 2014-07-21 04:37:07.000 202 21206.22 45.97 42842.87 47804.03 2014-07-21 04:37:08.000 202 21206.21 45.96 42842.93 47804.03 2014-07-21 04:37:09.000 202 21206.21 45.94 42842.90 47804.02 2014-07-21 04:37:10.000 202 21206.20 45.95 42842.86 47804.02 2014-07-21 04:37:11.000 202 21206.18 45.97 42842.86 47804.02 2014-07-21 04:37:12.000 202 21206.16 46.01 42842.84 47803.98 2014-07-21 04:37:13.000 202 21206.13 46.05 42842.81 47803.97 2014-07-21 04:37:14.000 202 21206.09 46.07 42842.81 47803.93 2014-07-21 04:37:15.000 202 21206.08 46.09 42842.74 47803.89 2014-07-21 04:37:16.000 202 21206.06 46.07 42842.71 47803.85 2014-07-21 04:37:17.000 202 21206.04 46.05 42842.68 47803.82 2014-07-21 04:37:18.000 202 21206.05 46.05 42842.68 47803.80 2014-07-21 04:37:19.000 202 21206.05 46.05 42842.66 47803.77 2014-07-21 04:37:20.000 202 21206.05 46.06 42842.63 47803.77 2014-07-21 04:37:21.000 202 21206.05 46.08 42842.62 47803.73 2014-07-21 04:37:22.000 202 21206.05 46.06 42842.62 47803.73 2014-07-21 04:37:23.000 202 21206.03 46.03 42842.63 47803.70 2014-07-21 04:37:24.000 202 21206.02 46.00 42842.63 47803.71 2014-07-21 04:37:25.000 202 21205.99 46.00 42842.62 47803.67 2014-07-21 04:37:26.000 202 21205.98 45.99 42842.63 47803.71 2014-07-21 04:37:27.000 202 21205.99 45.99 42842.61 47803.67 2014-07-21 04:37:28.000 202 21205.97 45.99 42842.62 47803.69 2014-07-21 04:37:29.000 202 21205.97 46.00 42842.61 47803.68 2014-07-21 04:37:30.000 202 21205.98 45.98 42842.64 47803.69 2014-07-21 04:37:31.000 202 21205.99 46.00 42842.62 47803.68 2014-07-21 04:37:32.000 202 21206.00 46.08 42842.61 47803.71 2014-07-21 04:37:33.000 202 21206.00 46.11 42842.58 47803.67 2014-07-21 04:37:34.000 202 21206.04 46.12 42842.56 47803.64 2014-07-21 04:37:35.000 202 21206.05 46.14 42842.50 47803.64 2014-07-21 04:37:36.000 202 21206.09 46.13 42842.50 47803.63 2014-07-21 04:37:37.000 202 21206.11 46.13 42842.47 47803.60 2014-07-21 04:37:38.000 202 21206.08 46.14 42842.46 47803.63 2014-07-21 04:37:39.000 202 21206.08 46.14 42842.48 47803.61 2014-07-21 04:37:40.000 202 21206.08 46.15 42842.50 47803.62 2014-07-21 04:37:41.000 202 21206.08 46.18 42842.50 47803.60 2014-07-21 04:37:42.000 202 21206.06 46.17 42842.48 47803.59 2014-07-21 04:37:43.000 202 21206.04 46.15 42842.50 47803.60 2014-07-21 04:37:44.000 202 21206.03 46.15 42842.52 47803.61 2014-07-21 04:37:45.000 202 21206.01 46.15 42842.56 47803.62 2014-07-21 04:37:46.000 202 21206.02 46.16 42842.53 47803.64 2014-07-21 04:37:47.000 202 21206.02 46.13 42842.52 47803.62 2014-07-21 04:37:48.000 202 21206.02 46.15 42842.54 47803.64 2014-07-21 04:37:49.000 202 21206.03 46.16 42842.55 47803.65 2014-07-21 04:37:50.000 202 21206.03 46.20 42842.55 47803.65 2014-07-21 04:37:51.000 202 21206.06 46.22 42842.55 47803.68 2014-07-21 04:37:52.000 202 21206.06 46.23 42842.55 47803.66 2014-07-21 04:37:53.000 202 21206.05 46.23 42842.53 47803.64 2014-07-21 04:37:54.000 202 21206.08 46.24 42842.54 47803.64 2014-07-21 04:37:55.000 202 21206.08 46.24 42842.52 47803.63 2014-07-21 04:37:56.000 202 21206.07 46.29 42842.53 47803.63 2014-07-21 04:37:57.000 202 21206.06 46.29 42842.53 47803.63 2014-07-21 04:37:58.000 202 21206.03 46.30 42842.52 47803.62 2014-07-21 04:37:59.000 202 21206.04 46.31 42842.50 47803.58 2014-07-21 04:38:00.000 202 21206.05 46.31 42842.50 47803.62 2014-07-21 04:38:01.000 202 21206.03 46.34 42842.46 47803.59 2014-07-21 04:38:02.000 202 21206.03 46.38 42842.45 47803.61 2014-07-21 04:38:03.000 202 21206.05 46.40 42842.47 47803.59 2014-07-21 04:38:04.000 202 21206.05 46.44 42842.46 47803.59 2014-07-21 04:38:05.000 202 21206.05 46.48 42842.46 47803.57 2014-07-21 04:38:06.000 202 21206.04 46.54 42842.45 47803.57 2014-07-21 04:38:07.000 202 21206.06 46.56 42842.45 47803.55 2014-07-21 04:38:08.000 202 21206.08 46.54 42842.46 47803.53 2014-07-21 04:38:09.000 202 21206.10 46.55 42842.42 47803.54 2014-07-21 04:38:10.000 202 21206.13 46.57 42842.42 47803.58 2014-07-21 04:38:11.000 202 21206.16 46.59 42842.44 47803.55 2014-07-21 04:38:12.000 202 21206.16 46.58 42842.48 47803.57 2014-07-21 04:38:13.000 202 21206.15 46.63 42842.46 47803.59 2014-07-21 04:38:14.000 202 21206.16 46.65 42842.44 47803.57 2014-07-21 04:38:15.000 202 21206.19 46.66 42842.44 47803.58 2014-07-21 04:38:16.000 202 21206.21 46.68 42842.43 47803.58 2014-07-21 04:38:17.000 202 21206.21 46.71 42842.44 47803.60 2014-07-21 04:38:18.000 202 21206.18 46.75 42842.42 47803.59 2014-07-21 04:38:19.000 202 21206.16 46.80 42842.41 47803.55 2014-07-21 04:38:20.000 202 21206.21 46.82 42842.38 47803.56 2014-07-21 04:38:21.000 202 21206.24 46.85 42842.37 47803.55 2014-07-21 04:38:22.000 202 21206.25 46.88 42842.36 47803.54 2014-07-21 04:38:23.000 202 21206.23 46.91 42842.32 47803.55 2014-07-21 04:38:24.000 202 21206.27 46.93 42842.30 47803.52 2014-07-21 04:38:25.000 202 21206.28 46.95 42842.29 47803.55 2014-07-21 04:38:26.000 202 21206.30 46.96 42842.28 47803.52 2014-07-21 04:38:27.000 202 21206.25 46.97 42842.29 47803.54 2014-07-21 04:38:28.000 202 21206.27 46.99 42842.30 47803.52 2014-07-21 04:38:29.000 202 21206.30 47.00 42842.29 47803.53 2014-07-21 04:38:30.000 202 21206.31 46.97 42842.29 47803.53 2014-07-21 04:38:31.000 202 21206.32 46.97 42842.30 47803.50 2014-07-21 04:38:32.000 202 21206.30 46.98 42842.29 47803.54 2014-07-21 04:38:33.000 202 21206.29 46.95 42842.25 47803.52 2014-07-21 04:38:34.000 202 21206.23 46.98 42842.28 47803.54 2014-07-21 04:38:35.000 202 21206.20 47.04 42842.27 47803.53 2014-07-21 04:38:36.000 202 21206.16 47.13 42842.25 47803.49 2014-07-21 04:38:37.000 202 21206.15 47.16 42842.21 47803.43 2014-07-21 04:38:38.000 202 21206.12 47.14 42842.19 47803.40 2014-07-21 04:38:39.000 202 21206.13 47.11 42842.18 47803.39 2014-07-21 04:38:40.000 202 21206.13 47.07 42842.21 47803.39 2014-07-21 04:38:41.000 202 21206.12 47.02 42842.21 47803.38 2014-07-21 04:38:42.000 202 21206.10 46.95 42842.24 47803.38 2014-07-21 04:38:43.000 202 21206.08 46.92 42842.27 47803.42 2014-07-21 04:38:44.000 202 21206.06 46.91 42842.29 47803.44 2014-07-21 04:38:45.000 202 21206.07 46.89 42842.35 47803.46 2014-07-21 04:38:46.000 202 21206.06 46.86 42842.36 47803.48 2014-07-21 04:38:47.000 202 21206.05 46.79 42842.37 47803.50 2014-07-21 04:38:48.000 202 21206.02 46.75 42842.44 47803.50 2014-07-21 04:38:49.000 202 21206.07 46.74 42842.48 47803.56 2014-07-21 04:38:50.000 202 21206.09 46.71 42842.49 47803.58 2014-07-21 04:38:51.000 202 21206.13 46.71 42842.52 47803.61 2014-07-21 04:38:52.000 202 21206.16 46.76 42842.53 47803.64 2014-07-21 04:38:53.000 202 21206.14 46.80 42842.51 47803.66 2014-07-21 04:38:54.000 202 21206.14 46.78 42842.55 47803.68 2014-07-21 04:38:55.000 202 21206.17 46.78 42842.56 47803.70 2014-07-21 04:38:56.000 202 21206.16 46.82 42842.54 47803.72 2014-07-21 04:38:57.000 202 21206.18 46.85 42842.58 47803.73 2014-07-21 04:38:58.000 202 21206.16 46.85 42842.60 47803.75 2014-07-21 04:38:59.000 202 21206.16 46.87 42842.60 47803.73 2014-07-21 04:39:00.000 202 21206.16 46.86 42842.60 47803.75 2014-07-21 04:39:01.000 202 21206.13 46.83 42842.59 47803.73 2014-07-21 04:39:02.000 202 21206.14 46.80 42842.64 47803.74 2014-07-21 04:39:03.000 202 21206.11 46.81 42842.62 47803.74 2014-07-21 04:39:04.000 202 21206.11 46.82 42842.59 47803.72 2014-07-21 04:39:05.000 202 21206.11 46.80 42842.58 47803.71 2014-07-21 04:39:06.000 202 21206.08 46.78 42842.56 47803.70 2014-07-21 04:39:07.000 202 21206.05 46.80 42842.56 47803.70 2014-07-21 04:39:08.000 202 21206.09 46.80 42842.54 47803.67 2014-07-21 04:39:09.000 202 21206.11 46.78 42842.54 47803.66 2014-07-21 04:39:10.000 202 21206.11 46.78 42842.50 47803.65 2014-07-21 04:39:11.000 202 21206.06 46.78 42842.51 47803.65 2014-07-21 04:39:12.000 202 21206.04 46.80 42842.52 47803.61 2014-07-21 04:39:13.000 202 21206.05 46.77 42842.50 47803.62 2014-07-21 04:39:14.000 202 21206.07 46.74 42842.52 47803.63 2014-07-21 04:39:15.000 202 21206.04 46.71 42842.53 47803.63 2014-07-21 04:39:16.000 202 21206.03 46.68 42842.54 47803.62 2014-07-21 04:39:17.000 202 21206.03 46.66 42842.54 47803.63 2014-07-21 04:39:18.000 202 21206.03 46.61 42842.55 47803.66 2014-07-21 04:39:19.000 202 21206.05 46.59 42842.57 47803.66 2014-07-21 04:39:20.000 202 21206.08 46.57 42842.60 47803.68 2014-07-21 04:39:21.000 202 21206.07 46.56 42842.62 47803.70 2014-07-21 04:39:22.000 202 21206.06 46.55 42842.63 47803.69 2014-07-21 04:39:23.000 202 21206.02 46.53 42842.66 47803.71 2014-07-21 04:39:24.000 202 21206.02 46.52 42842.65 47803.74 2014-07-21 04:39:25.000 202 21205.99 46.52 42842.68 47803.73 2014-07-21 04:39:26.000 202 21205.97 46.50 42842.72 47803.75 2014-07-21 04:39:27.000 202 21205.97 46.49 42842.74 47803.75 2014-07-21 04:39:28.000 202 21205.95 46.46 42842.72 47803.77 2014-07-21 04:39:29.000 202 21205.96 46.45 42842.71 47803.79 2014-07-21 04:39:30.000 202 21205.96 46.47 42842.73 47803.77 2014-07-21 04:39:31.000 202 21205.94 46.44 42842.73 47803.79 2014-07-21 04:39:32.000 202 21205.96 46.42 42842.77 47803.79 2014-07-21 04:39:33.000 202 21205.95 46.40 42842.75 47803.79 2014-07-21 04:39:34.000 202 21205.95 46.39 42842.77 47803.80 2014-07-21 04:39:35.000 202 21205.94 46.39 42842.76 47803.81 2014-07-21 04:39:36.000 202 21205.92 46.37 42842.79 47803.81 2014-07-21 04:39:37.000 202 21205.94 46.35 42842.80 47803.79 2014-07-21 04:39:38.000 202 21205.93 46.35 42842.80 47803.79 2014-07-21 04:39:39.000 202 21205.93 46.35 42842.78 47803.81 2014-07-21 04:39:40.000 202 21205.95 46.35 42842.78 47803.83 2014-07-21 04:39:41.000 202 21205.95 46.36 42842.78 47803.83 2014-07-21 04:39:42.000 202 21205.96 46.38 42842.77 47803.80 2014-07-21 04:39:43.000 202 21205.99 46.37 42842.75 47803.82 2014-07-21 04:39:44.000 202 21206.02 46.36 42842.77 47803.81 2014-07-21 04:39:45.000 202 21206.00 46.37 42842.72 47803.82 2014-07-21 04:39:46.000 202 21206.03 46.37 42842.76 47803.84 2014-07-21 04:39:47.000 202 21206.02 46.38 42842.80 47803.82 2014-07-21 04:39:48.000 202 21206.03 46.40 42842.75 47803.84 2014-07-21 04:39:49.000 202 21206.03 46.45 42842.69 47803.83 2014-07-21 04:39:50.000 202 21206.04 46.48 42842.70 47803.82 2014-07-21 04:39:51.000 202 21206.02 46.49 42842.68 47803.81 2014-07-21 04:39:52.000 202 21206.04 46.48 42842.66 47803.78 2014-07-21 04:39:53.000 202 21206.05 46.47 42842.69 47803.79 2014-07-21 04:39:54.000 202 21206.05 46.44 42842.71 47803.78 2014-07-21 04:39:55.000 202 21206.03 46.43 42842.74 47803.79 2014-07-21 04:39:56.000 202 21206.06 46.43 42842.71 47803.81 2014-07-21 04:39:57.000 202 21206.06 46.40 42842.71 47803.80 2014-07-21 04:39:58.000 202 21206.09 46.35 42842.74 47803.82 2014-07-21 04:39:59.000 202 21206.10 46.33 42842.74 47803.84 2014-07-21 04:40:00.000 202 21206.11 46.32 42842.77 47803.83 2014-07-21 04:40:01.000 202 21206.12 46.28 42842.76 47803.87 2014-07-21 04:40:02.000 202 21206.13 46.27 42842.80 47803.88 2014-07-21 04:40:03.000 202 21206.15 46.26 42842.83 47803.91 2014-07-21 04:40:04.000 202 21206.16 46.22 42842.79 47803.89 2014-07-21 04:40:05.000 202 21206.18 46.24 42842.83 47803.94 2014-07-21 04:40:06.000 202 21206.20 46.27 42842.83 47803.93 2014-07-21 04:40:07.000 202 21206.20 46.27 42842.81 47803.95 2014-07-21 04:40:08.000 202 21206.18 46.27 42842.80 47803.96 2014-07-21 04:40:09.000 202 21206.20 46.28 42842.82 47803.95 2014-07-21 04:40:10.000 202 21206.21 46.27 42842.83 47803.96 2014-07-21 04:40:11.000 202 21206.19 46.28 42842.80 47803.97 2014-07-21 04:40:12.000 202 21206.20 46.27 42842.83 47803.95 2014-07-21 04:40:13.000 202 21206.21 46.30 42842.78 47803.95 2014-07-21 04:40:14.000 202 21206.21 46.32 42842.76 47803.93 2014-07-21 04:40:15.000 202 21206.22 46.32 42842.75 47803.92 2014-07-21 04:40:16.000 202 21206.25 46.32 42842.73 47803.90 2014-07-21 04:40:17.000 202 21206.25 46.33 42842.67 47803.91 2014-07-21 04:40:18.000 202 21206.23 46.32 42842.64 47803.89 2014-07-21 04:40:19.000 202 21206.23 46.33 42842.65 47803.86 2014-07-21 04:40:20.000 202 21206.21 46.31 42842.64 47803.85 2014-07-21 04:40:21.000 202 21206.22 46.28 42842.67 47803.85 2014-07-21 04:40:22.000 202 21206.20 46.24 42842.67 47803.84 2014-07-21 04:40:23.000 202 21206.19 46.22 42842.64 47803.84 2014-07-21 04:40:24.000 202 21206.15 46.20 42842.68 47803.82 2014-07-21 04:40:25.000 202 21206.13 46.16 42842.74 47803.83 2014-07-21 04:40:26.000 202 21206.10 46.13 42842.78 47803.84 2014-07-21 04:40:27.000 202 21206.11 46.14 42842.78 47803.87 2014-07-21 04:40:28.000 202 21206.13 46.16 42842.79 47803.90 2014-07-21 04:40:29.000 202 21206.16 46.17 42842.77 47803.90 2014-07-21 04:40:30.000 202 21206.15 46.20 42842.76 47803.91 2014-07-21 04:40:31.000 202 21206.13 46.19 42842.74 47803.89 2014-07-21 04:40:32.000 202 21206.13 46.21 42842.76 47803.88 2014-07-21 04:40:33.000 202 21206.12 46.18 42842.77 47803.89 2014-07-21 04:40:34.000 202 21206.13 46.16 42842.78 47803.88 2014-07-21 04:40:35.000 202 21206.16 46.17 42842.79 47803.90 2014-07-21 04:40:36.000 202 21206.17 46.17 42842.82 47803.91 2014-07-21 04:40:37.000 202 21206.20 46.16 42842.84 47803.95 2014-07-21 04:40:38.000 202 21206.23 46.18 42842.87 47803.98 2014-07-21 04:40:39.000 202 21206.24 46.16 42842.87 47804.02 2014-07-21 04:40:40.000 202 21206.26 46.14 42842.92 47804.04 2014-07-21 04:40:41.000 202 21206.28 46.14 42842.96 47804.10 2014-07-21 04:40:42.000 202 21206.29 46.14 42842.97 47804.11 2014-07-21 04:40:43.000 202 21206.28 46.12 42842.96 47804.13 2014-07-21 04:40:44.000 202 21206.30 46.12 42843.00 47804.16 2014-07-21 04:40:45.000 202 21206.33 46.15 42843.02 47804.19 2014-07-21 04:40:46.000 202 21206.32 46.17 42843.01 47804.17 2014-07-21 04:40:47.000 202 21206.30 46.16 42843.02 47804.19 2014-07-21 04:40:48.000 202 21206.31 46.12 42843.06 47804.20 2014-07-21 04:40:49.000 202 21206.32 46.09 42843.06 47804.21 2014-07-21 04:40:50.000 202 21206.33 46.07 42843.09 47804.22 2014-07-21 04:40:51.000 202 21206.33 46.08 42843.09 47804.24 2014-07-21 04:40:52.000 202 21206.32 46.10 42843.12 47804.27 2014-07-21 04:40:53.000 202 21206.35 46.10 42843.13 47804.28 2014-07-21 04:40:54.000 202 21206.38 46.09 42843.16 47804.30 2014-07-21 04:40:55.000 202 21206.35 46.07 42843.15 47804.30 2014-07-21 04:40:56.000 202 21206.36 46.08 42843.17 47804.32 2014-07-21 04:40:57.000 202 21206.37 46.06 42843.19 47804.33 2014-07-21 04:40:58.000 202 21206.39 46.05 42843.22 47804.35 2014-07-21 04:40:59.000 202 21206.40 46.04 42843.21 47804.40 2014-07-21 04:41:00.000 202 21206.39 46.05 42843.20 47804.37 2014-07-21 04:41:01.000 202 21206.40 46.05 42843.20 47804.41 2014-07-21 04:41:02.000 202 21206.39 46.03 42843.17 47804.40 2014-07-21 04:41:03.000 202 21206.35 46.05 42843.20 47804.40 2014-07-21 04:41:04.000 202 21206.35 46.07 42843.22 47804.39 2014-07-21 04:41:05.000 202 21206.35 46.07 42843.22 47804.40 2014-07-21 04:41:06.000 202 21206.37 46.05 42843.22 47804.39 2014-07-21 04:41:07.000 202 21206.42 46.06 42843.24 47804.41 2014-07-21 04:41:08.000 202 21206.47 46.08 42843.25 47804.44 2014-07-21 04:41:09.000 202 21206.48 46.08 42843.25 47804.47 2014-07-21 04:41:10.000 202 21206.50 46.08 42843.23 47804.44 2014-07-21 04:41:11.000 202 21206.50 46.07 42843.20 47804.46 2014-07-21 04:41:12.000 202 21206.48 46.05 42843.21 47804.46 2014-07-21 04:41:13.000 202 21206.50 46.05 42843.21 47804.43 2014-07-21 04:41:14.000 202 21206.49 46.06 42843.19 47804.44 2014-07-21 04:41:15.000 202 21206.49 46.06 42843.22 47804.45 2014-07-21 04:41:16.000 202 21206.50 46.04 42843.22 47804.42 2014-07-21 04:41:17.000 202 21206.47 46.03 42843.23 47804.42 2014-07-21 04:41:18.000 202 21206.48 46.00 42843.24 47804.40 2014-07-21 04:41:19.000 202 21206.51 45.94 42843.25 47804.44 2014-07-21 04:41:20.000 202 21206.51 45.89 42843.26 47804.45 2014-07-21 04:41:21.000 202 21206.49 45.91 42843.29 47804.49 2014-07-21 04:41:22.000 202 21206.48 45.94 42843.29 47804.48 2014-07-21 04:41:23.000 202 21206.50 45.95 42843.28 47804.49 2014-07-21 04:41:24.000 202 21206.51 45.98 42843.25 47804.50 2014-07-21 04:41:25.000 202 21206.53 45.98 42843.24 47804.48 2014-07-21 04:41:26.000 202 21206.54 46.00 42843.20 47804.49 2014-07-21 04:41:27.000 202 21206.54 45.99 42843.20 47804.49 2014-07-21 04:41:28.000 202 21206.53 45.98 42843.22 47804.50 2014-07-21 04:41:29.000 202 21206.55 45.98 42843.25 47804.48 2014-07-21 04:41:30.000 202 21206.56 46.01 42843.23 47804.49 2014-07-21 04:41:31.000 202 21206.53 46.02 42843.20 47804.47 2014-07-21 04:41:32.000 202 21206.52 46.05 42843.22 47804.47 2014-07-21 04:41:33.000 202 21206.52 46.08 42843.25 47804.45 2014-07-21 04:41:34.000 202 21206.50 46.08 42843.21 47804.47 2014-07-21 04:41:35.000 202 21206.49 46.08 42843.15 47804.43 2014-07-21 04:41:36.000 202 21206.49 46.08 42843.15 47804.42 2014-07-21 04:41:37.000 202 21206.48 46.08 42843.16 47804.39 2014-07-21 04:41:38.000 202 21206.54 46.07 42843.17 47804.38 2014-07-21 04:41:39.000 202 21206.55 46.07 42843.17 47804.41 2014-07-21 04:41:40.000 202 21206.57 46.07 42843.17 47804.42 2014-07-21 04:41:41.000 202 21206.60 46.05 42843.16 47804.41 2014-07-21 04:41:42.000 202 21206.61 46.07 42843.14 47804.39 2014-07-21 04:41:43.000 202 21206.61 46.12 42843.11 47804.41 2014-07-21 04:41:44.000 202 21206.58 46.17 42843.11 47804.41 2014-07-21 04:41:45.000 202 21206.59 46.21 42843.11 47804.39 2014-07-21 04:41:46.000 202 21206.60 46.25 42843.09 47804.36 2014-07-21 04:41:47.000 202 21206.59 46.29 42843.05 47804.36 2014-07-21 04:41:48.000 202 21206.60 46.32 42843.01 47804.32 2014-07-21 04:41:49.000 202 21206.61 46.32 42842.97 47804.29 2014-07-21 04:41:50.000 202 21206.61 46.30 42842.93 47804.27 2014-07-21 04:41:51.000 202 21206.57 46.31 42842.92 47804.23 2014-07-21 04:41:52.000 202 21206.56 46.31 42842.92 47804.22 2014-07-21 04:41:53.000 202 21206.60 46.32 42842.91 47804.24 2014-07-21 04:41:54.000 202 21206.60 46.32 42842.96 47804.24 2014-07-21 04:41:55.000 202 21206.60 46.35 42842.94 47804.23 2014-07-21 04:41:56.000 202 21206.60 46.39 42842.88 47804.28 2014-07-21 04:41:57.000 202 21206.63 46.41 42842.91 47804.26 2014-07-21 04:41:58.000 202 21206.62 46.46 42842.89 47804.25 2014-07-21 04:41:59.000 202 21206.61 46.49 42842.90 47804.26 2014-07-21 04:42:00.000 202 21206.65 46.49 42842.92 47804.25 2014-07-21 04:42:01.000 202 21206.63 46.53 42842.89 47804.23 2014-07-21 04:42:02.000 202 21206.62 46.57 42842.87 47804.24 2014-07-21 04:42:03.000 202 21206.62 46.60 42842.88 47804.24 2014-07-21 04:42:04.000 202 21206.61 46.63 42842.90 47804.23 2014-07-21 04:42:05.000 202 21206.62 46.63 42842.91 47804.25 2014-07-21 04:42:06.000 202 21206.63 46.59 42842.89 47804.24 2014-07-21 04:42:07.000 202 21206.63 46.56 42842.96 47804.26 2014-07-21 04:42:08.000 202 21206.55 46.53 42842.98 47804.29 2014-07-21 04:42:09.000 202 21206.51 46.58 42842.99 47804.29 2014-07-21 04:42:10.000 202 21206.48 46.62 42843.03 47804.26 2014-07-21 04:42:11.000 202 21206.47 46.68 42842.98 47804.27 2014-07-21 04:42:12.000 202 21206.50 46.75 42842.93 47804.25 2014-07-21 04:42:13.000 202 21206.49 46.79 42842.90 47804.22 2014-07-21 04:42:14.000 202 21206.43 46.81 42842.91 47804.19 2014-07-21 04:42:15.000 202 21206.43 46.80 42842.94 47804.14 2014-07-21 04:42:16.000 202 21206.41 46.82 42842.89 47804.11 2014-07-21 04:42:17.000 202 21206.40 46.84 42842.85 47804.11 2014-07-21 04:42:18.000 202 21206.35 46.86 42842.82 47804.08 2014-07-21 04:42:19.000 202 21206.34 46.92 42842.80 47804.05 2014-07-21 04:42:20.000 202 21206.33 47.03 42842.75 47804.03 2014-07-21 04:42:21.000 202 21206.33 47.07 42842.69 47803.98 2014-07-21 04:42:22.000 202 21206.32 47.10 42842.65 47803.94 2014-07-21 04:42:23.000 202 21206.29 47.09 42842.61 47803.85 2014-07-21 04:42:24.000 202 21206.29 47.08 42842.60 47803.86 2014-07-21 04:42:25.000 202 21206.30 47.07 42842.59 47803.84 2014-07-21 04:42:26.000 202 21206.32 47.03 42842.59 47803.84 2014-07-21 04:42:27.000 202 21206.31 47.01 42842.64 47803.87 2014-07-21 04:42:28.000 202 21206.37 47.01 42842.64 47803.89 2014-07-21 04:42:29.000 202 21206.40 46.97 42842.66 47803.92 2014-07-21 04:42:30.000 202 21206.41 46.98 42842.68 47803.95 2014-07-21 04:42:31.000 202 21206.42 46.96 42842.69 47803.97 2014-07-21 04:42:32.000 202 21206.41 46.95 42842.71 47803.99 2014-07-21 04:42:33.000 202 21206.37 46.92 42842.71 47803.99 2014-07-21 04:42:34.000 202 21206.38 46.91 42842.75 47803.99 2014-07-21 04:42:35.000 202 21206.37 46.89 42842.73 47803.98 2014-07-21 04:42:36.000 202 21206.36 46.86 42842.75 47804.00 2014-07-21 04:42:37.000 202 21206.35 46.83 42842.77 47803.97 2014-07-21 04:42:38.000 202 21206.38 46.85 42842.78 47803.99 2014-07-21 04:42:39.000 202 21206.34 46.87 42842.78 47804.03 2014-07-21 04:42:40.000 202 21206.30 46.89 42842.76 47803.99 2014-07-21 04:42:41.000 202 21206.25 46.96 42842.72 47803.98 2014-07-21 04:42:42.000 202 21206.22 47.00 42842.69 47803.92 2014-07-21 04:42:43.000 202 21206.24 47.00 42842.67 47803.90 2014-07-21 04:42:44.000 202 21206.28 46.94 42842.67 47803.89 2014-07-21 04:42:45.000 202 21206.27 46.90 42842.71 47803.90 2014-07-21 04:42:46.000 202 21206.26 46.92 42842.71 47803.92 2014-07-21 04:42:47.000 202 21206.24 46.94 42842.72 47803.91 2014-07-21 04:42:48.000 202 21206.26 46.91 42842.70 47803.90 2014-07-21 04:42:49.000 202 21206.28 46.86 42842.71 47803.92 2014-07-21 04:42:50.000 202 21206.31 46.82 42842.73 47803.95 2014-07-21 04:42:51.000 202 21206.31 46.80 42842.77 47803.99 2014-07-21 04:42:52.000 202 21206.38 46.76 42842.83 47804.04 2014-07-21 04:42:53.000 202 21206.41 46.75 42842.87 47804.08 2014-07-21 04:42:54.000 202 21206.42 46.76 42842.88 47804.13 2014-07-21 04:42:55.000 202 21206.43 46.78 42842.93 47804.17 2014-07-21 04:42:56.000 202 21206.37 46.82 42842.93 47804.17 2014-07-21 04:42:57.000 202 21206.37 46.82 42842.95 47804.18 2014-07-21 04:42:58.000 202 21206.35 46.78 42842.98 47804.17 2014-07-21 04:42:59.000 202 21206.34 46.80 42843.03 47804.19 2014-07-21 04:43:00.000 202 21206.32 46.83 42843.05 47804.20 2014-07-21 04:43:01.000 202 21206.33 46.82 42843.05 47804.22 2014-07-21 04:43:02.000 202 21206.31 46.82 42843.07 47804.24 2014-07-21 04:43:03.000 202 21206.28 46.84 42843.09 47804.27 2014-07-21 04:43:04.000 202 21206.33 46.87 42843.11 47804.29 2014-07-21 04:43:05.000 202 21206.40 46.89 42843.11 47804.31 2014-07-21 04:43:06.000 202 21206.45 46.92 42843.11 47804.31 2014-07-21 04:43:07.000 202 21206.42 46.97 42843.10 47804.33 2014-07-21 04:43:08.000 202 21206.41 46.98 42843.06 47804.33 2014-07-21 04:43:09.000 202 21206.40 47.02 42843.06 47804.30 2014-07-21 04:43:10.000 202 21206.35 47.08 42843.01 47804.26 2014-07-21 04:43:11.000 202 21206.37 47.13 42842.97 47804.24 2014-07-21 04:43:12.000 202 21206.36 47.16 42842.96 47804.19 2014-07-21 04:43:13.000 202 21206.34 47.21 42842.90 47804.16 2014-07-21 04:43:14.000 202 21206.34 47.20 42842.84 47804.12 2014-07-21 04:43:15.000 202 21206.31 47.19 42842.83 47804.08 2014-07-21 04:43:16.000 202 21206.27 47.20 42842.83 47804.08 2014-07-21 04:43:17.000 202 21206.24 47.19 42842.82 47804.05 2014-07-21 04:43:18.000 202 21206.26 47.19 42842.83 47804.03 2014-07-21 04:43:19.000 202 21206.25 47.24 42842.82 47804.01 2014-07-21 04:43:20.000 202 21206.23 47.27 42842.79 47803.99 2014-07-21 04:43:21.000 202 21206.25 47.26 42842.78 47803.97 2014-07-21 04:43:22.000 202 21206.26 47.24 42842.75 47803.94 2014-07-21 04:43:23.000 202 21206.25 47.18 42842.79 47803.94 2014-07-21 04:43:24.000 202 21206.26 47.13 42842.79 47803.93 2014-07-21 04:43:25.000 202 21206.19 47.09 42842.80 47803.98 2014-07-21 04:43:26.000 202 21206.17 47.05 42842.84 47803.99 2014-07-21 04:43:27.000 202 21206.19 47.02 42842.84 47804.00 2014-07-21 04:43:28.000 202 21206.17 47.02 42842.86 47804.00 2014-07-21 04:43:29.000 202 21206.16 47.06 42842.88 47804.01 2014-07-21 04:43:30.000 202 21206.16 47.09 42842.87 47804.02 2014-07-21 04:43:31.000 202 21206.15 47.13 42842.86 47804.01 2014-07-21 04:43:32.000 202 21206.12 47.14 42842.84 47804.01 2014-07-21 04:43:33.000 202 21206.12 47.14 42842.87 47804.01 2014-07-21 04:43:34.000 202 21206.11 47.14 42842.90 47804.00 2014-07-21 04:43:35.000 202 21206.09 47.11 42842.88 47803.98 2014-07-21 04:43:36.000 202 21206.05 47.08 42842.93 47803.98 2014-07-21 04:43:37.000 202 21206.06 47.09 42842.91 47804.00 2014-07-21 04:43:38.000 202 21206.04 47.09 42842.92 47803.98 2014-07-21 04:43:39.000 202 21205.96 47.08 42842.95 47804.00 2014-07-21 04:43:40.000 202 21205.95 47.09 42842.91 47803.96 2014-07-21 04:43:41.000 202 21205.95 47.12 42842.95 47803.99 2014-07-21 04:43:42.000 202 21205.97 47.12 42842.96 47803.99 2014-07-21 04:43:43.000 202 21205.97 47.10 42842.94 47804.00 2014-07-21 04:43:44.000 202 21205.98 47.09 42842.94 47804.01 2014-07-21 04:43:45.000 202 21206.00 47.09 42842.92 47804.04 2014-07-21 04:43:46.000 202 21206.03 47.10 42842.94 47804.04 2014-07-21 04:43:47.000 202 21206.01 47.10 42842.94 47804.02 2014-07-21 04:43:48.000 202 21206.01 47.11 42842.94 47804.03 2014-07-21 04:43:49.000 202 21206.02 47.09 42842.96 47804.03 2014-07-21 04:43:50.000 202 21206.00 47.09 42842.93 47804.00 2014-07-21 04:43:51.000 202 21206.02 47.10 42842.91 47804.00 2014-07-21 04:43:52.000 202 21205.97 47.08 42842.92 47804.01 2014-07-21 04:43:53.000 202 21205.92 47.11 42842.93 47804.00 2014-07-21 04:43:54.000 202 21205.93 47.13 42842.92 47803.99 2014-07-21 04:43:55.000 202 21205.93 47.14 42842.90 47803.94 2014-07-21 04:43:56.000 202 21205.91 47.11 42842.87 47803.93 2014-07-21 04:43:57.000 202 21205.87 47.10 42842.86 47803.91 2014-07-21 04:43:58.000 202 21205.86 47.07 42842.86 47803.88 2014-07-21 04:43:59.000 202 21205.87 47.03 42842.86 47803.90 2014-07-21 04:44:00.000 202 21205.88 47.00 42842.90 47803.90 2014-07-21 04:44:01.000 202 21205.88 46.98 42842.93 47803.92 2014-07-21 04:44:02.000 202 21205.87 46.98 42842.93 47803.92 2014-07-21 04:44:03.000 202 21205.91 46.97 42842.92 47803.92 2014-07-21 04:44:04.000 202 21205.92 46.96 42842.90 47803.93 2014-07-21 04:44:05.000 202 21205.93 46.95 42842.92 47803.94 2014-07-21 04:44:06.000 202 21205.92 46.95 42842.92 47803.96 2014-07-21 04:44:07.000 202 21205.93 46.99 42842.90 47803.95 2014-07-21 04:44:08.000 202 21205.95 46.97 42842.90 47803.95 2014-07-21 04:44:09.000 202 21205.92 46.99 42842.89 47803.94 2014-07-21 04:44:10.000 202 21205.93 47.00 42842.86 47803.92 2014-07-21 04:44:11.000 202 21205.93 46.98 42842.86 47803.89 2014-07-21 04:44:12.000 202 21205.95 46.96 42842.88 47803.93 2014-07-21 04:44:13.000 202 21205.94 46.95 42842.87 47803.89 2014-07-21 04:44:14.000 202 21205.98 46.91 42842.90 47803.93 2014-07-21 04:44:15.000 202 21206.02 46.89 42842.91 47803.94 2014-07-21 04:44:16.000 202 21205.98 46.88 42842.94 47803.96 2014-07-21 04:44:17.000 202 21206.01 46.88 42842.95 47803.98 2014-07-21 04:44:18.000 202 21206.02 46.89 42842.97 47803.98 2014-07-21 04:44:19.000 202 21206.00 46.88 42842.96 47804.02 2014-07-21 04:44:20.000 202 21205.98 46.87 42842.96 47804.00 2014-07-21 04:44:21.000 202 21205.99 46.91 42842.98 47804.01 2014-07-21 04:44:22.000 202 21206.01 46.90 42843.00 47804.01 2014-07-21 04:44:23.000 202 21205.98 46.90 42842.97 47804.02 2014-07-21 04:44:24.000 202 21205.97 46.89 42842.96 47804.01 2014-07-21 04:44:25.000 202 21205.98 46.89 42842.99 47804.02 2014-07-21 04:44:26.000 202 21206.02 46.89 42842.99 47804.03 2014-07-21 04:44:27.000 202 21206.02 46.85 42842.99 47804.05 2014-07-21 04:44:28.000 202 21206.05 46.86 42843.03 47804.08 2014-07-21 04:44:29.000 202 21206.13 46.85 42843.04 47804.09 2014-07-21 04:44:30.000 202 21206.18 46.86 42843.06 47804.14 2014-07-21 04:44:31.000 202 21206.22 46.85 42843.05 47804.14 2014-07-21 04:44:32.000 202 21206.28 46.85 42843.05 47804.16 2014-07-21 04:44:33.000 202 21206.28 46.84 42843.06 47804.18 2014-07-21 04:44:34.000 202 21206.30 46.83 42843.08 47804.21 2014-07-21 04:44:35.000 202 21206.33 46.86 42843.04 47804.21 2014-07-21 04:44:36.000 202 21206.34 46.83 42843.05 47804.21 2014-07-21 04:44:37.000 202 21206.31 46.81 42843.05 47804.26 2014-07-21 04:44:38.000 202 21206.31 46.80 42843.09 47804.24 2014-07-21 04:44:39.000 202 21206.30 46.78 42843.10 47804.25 2014-07-21 04:44:40.000 202 21206.32 46.74 42843.08 47804.25 2014-07-21 04:44:41.000 202 21206.33 46.72 42843.10 47804.24 2014-07-21 04:44:42.000 202 21206.33 46.71 42843.09 47804.27 2014-07-21 04:44:43.000 202 21206.32 46.67 42843.08 47804.26 2014-07-21 04:44:44.000 202 21206.35 46.63 42843.06 47804.27 2014-07-21 04:44:45.000 202 21206.36 46.62 42843.10 47804.27 2014-07-21 04:44:46.000 202 21206.36 46.63 42843.11 47804.26 2014-07-21 04:44:47.000 202 21206.34 46.66 42843.08 47804.30 2014-07-21 04:44:48.000 202 21206.31 46.72 42843.03 47804.27 2014-07-21 04:44:49.000 202 21206.30 46.73 42843.00 47804.23 2014-07-21 04:44:50.000 202 21206.27 46.72 42842.98 47804.20 2014-07-21 04:44:51.000 202 21206.25 46.73 42842.97 47804.18 2014-07-21 04:44:52.000 202 21206.22 46.72 42842.93 47804.15 2014-07-21 04:44:53.000 202 21206.19 46.72 42842.93 47804.11 2014-07-21 04:44:54.000 202 21206.20 46.68 42842.94 47804.10 2014-07-21 04:44:55.000 202 21206.23 46.66 42842.94 47804.10 2014-07-21 04:44:56.000 202 21206.19 46.64 42842.94 47804.10 2014-07-21 04:44:57.000 202 21206.18 46.61 42842.93 47804.10 2014-07-21 04:44:58.000 202 21206.18 46.61 42842.96 47804.09 2014-07-21 04:44:59.000 202 21206.18 46.65 42842.99 47804.11 2014-07-21 04:45:00.000 202 21206.16 46.67 42842.96 47804.09 2014-07-21 04:45:01.000 202 21206.16 46.65 42842.94 47804.09 2014-07-21 04:45:02.000 202 21206.23 46.62 42842.94 47804.06 2014-07-21 04:45:03.000 202 21206.24 46.64 42842.94 47804.08 2014-07-21 04:45:04.000 202 21206.22 46.66 42842.95 47804.10 2014-07-21 04:45:05.000 202 21206.21 46.66 42842.95 47804.09 2014-07-21 04:45:06.000 202 21206.23 46.64 42842.98 47804.12 2014-07-21 04:45:07.000 202 21206.23 46.59 42842.98 47804.10 2014-07-21 04:45:08.000 202 21206.21 46.60 42842.97 47804.10 2014-07-21 04:45:09.000 202 21206.26 46.59 42842.99 47804.12 2014-07-21 04:45:10.000 202 21206.26 46.60 42843.00 47804.15 2014-07-21 04:45:11.000 202 21206.28 46.61 42843.02 47804.13 2014-07-21 04:45:12.000 202 21206.28 46.60 42842.99 47804.16 2014-07-21 04:45:13.000 202 21206.28 46.56 42843.02 47804.16 2014-07-21 04:45:14.000 202 21206.31 46.53 42843.04 47804.20 2014-07-21 04:45:15.000 202 21206.28 46.53 42843.05 47804.20 2014-07-21 04:45:16.000 202 21206.28 46.54 42843.06 47804.21 2014-07-21 04:45:17.000 202 21206.31 46.53 42843.08 47804.26 2014-07-21 04:45:18.000 202 21206.29 46.56 42843.07 47804.26 2014-07-21 04:45:19.000 202 21206.30 46.59 42843.08 47804.25 2014-07-21 04:45:20.000 202 21206.32 46.62 42843.04 47804.26 2014-07-21 04:45:21.000 202 21206.33 46.62 42843.02 47804.23 2014-07-21 04:45:22.000 202 21206.33 46.66 42843.00 47804.19 2014-07-21 04:45:23.000 202 21206.30 46.71 42842.97 47804.18 2014-07-21 04:45:24.000 202 21206.32 46.73 42842.95 47804.17 2014-07-21 04:45:25.000 202 21206.32 46.72 42842.96 47804.14 2014-07-21 04:45:26.000 202 21206.31 46.74 42842.95 47804.14 2014-07-21 04:45:27.000 202 21206.33 46.71 42842.97 47804.12 2014-07-21 04:45:28.000 202 21206.38 46.68 42842.96 47804.13 2014-07-21 04:45:29.000 202 21206.42 46.67 42842.94 47804.16 2014-07-21 04:45:30.000 202 21206.40 46.67 42842.96 47804.15 2014-07-21 04:45:31.000 202 21206.41 46.68 42842.96 47804.17 2014-07-21 04:45:32.000 202 21206.39 46.70 42842.96 47804.20 2014-07-21 04:45:33.000 202 21206.41 46.74 42842.97 47804.18 2014-07-21 04:45:34.000 202 21206.41 46.74 42842.97 47804.17 2014-07-21 04:45:35.000 202 21206.45 46.70 42842.96 47804.19 2014-07-21 04:45:36.000 202 21206.49 46.67 42842.96 47804.18 2014-07-21 04:45:37.000 202 21206.48 46.69 42842.97 47804.23 2014-07-21 04:45:38.000 202 21206.48 46.68 42842.95 47804.23 2014-07-21 04:45:39.000 202 21206.49 46.66 42842.96 47804.24 2014-07-21 04:45:40.000 202 21206.52 46.65 42842.98 47804.27 2014-07-21 04:45:41.000 202 21206.52 46.64 42842.97 47804.27 2014-07-21 04:45:42.000 202 21206.48 46.62 42842.99 47804.27 2014-07-21 04:45:43.000 202 21206.47 46.64 42842.99 47804.29 2014-07-21 04:45:44.000 202 21206.49 46.63 42843.00 47804.31 2014-07-21 04:45:45.000 202 21206.50 46.64 42843.00 47804.29 2014-07-21 04:45:46.000 202 21206.47 46.68 42843.02 47804.28 2014-07-21 04:45:47.000 202 21206.42 46.70 42843.04 47804.28 2014-07-21 04:45:48.000 202 21206.41 46.71 42843.03 47804.27 2014-07-21 04:45:49.000 202 21206.39 46.74 42842.98 47804.25 2014-07-21 04:45:50.000 202 21206.35 46.74 42843.00 47804.22 2014-07-21 04:45:51.000 202 21206.32 46.77 42843.01 47804.17 2014-07-21 04:45:52.000 202 21206.29 46.76 42843.01 47804.19 2014-07-21 04:45:53.000 202 21206.30 46.73 42843.00 47804.20 2014-07-21 04:45:54.000 202 21206.27 46.74 42842.98 47804.17 2014-07-21 04:45:55.000 202 21206.23 46.75 42842.99 47804.17 2014-07-21 04:45:56.000 202 21206.23 46.76 42842.97 47804.13 2014-07-21 04:45:57.000 202 21206.19 46.77 42842.95 47804.13 2014-07-21 04:45:58.000 202 21206.16 46.76 42842.95 47804.11 2014-07-21 04:45:59.000 202 21206.16 46.77 42842.93 47804.08 2014-07-21 04:46:00.000 202 21206.14 46.82 42842.93 47804.09 2014-07-21 04:46:01.000 202 21206.12 46.86 42842.93 47804.06 2014-07-21 04:46:02.000 202 21206.12 46.87 42842.91 47804.02 2014-07-21 04:46:03.000 202 21206.13 46.84 42842.89 47803.99 2014-07-21 04:46:04.000 202 21206.15 46.79 42842.89 47803.97 2014-07-21 04:46:05.000 202 21206.14 46.77 42842.92 47803.99 2014-07-21 04:46:06.000 202 21206.13 46.76 42842.94 47804.00 2014-07-21 04:46:07.000 202 21206.09 46.81 42842.95 47804.04 2014-07-21 04:46:08.000 202 21206.11 46.87 42842.90 47803.99 2014-07-21 04:46:09.000 202 21206.08 46.87 42842.87 47804.01 2014-07-21 04:46:10.000 202 21206.10 46.84 42842.83 47803.98 2014-07-21 04:46:11.000 202 21206.14 46.85 42842.85 47803.96 2014-07-21 04:46:12.000 202 21206.15 46.83 42842.87 47803.98 2014-07-21 04:46:13.000 202 21206.13 46.81 42842.85 47803.96 2014-07-21 04:46:14.000 202 21206.16 46.80 42842.85 47804.00 2014-07-21 04:46:15.000 202 21206.15 46.79 42842.86 47803.99 2014-07-21 04:46:16.000 202 21206.17 46.75 42842.89 47804.03 2014-07-21 04:46:17.000 202 21206.20 46.76 42842.90 47804.04 2014-07-21 04:46:18.000 202 21206.18 46.79 42842.94 47804.03 2014-07-21 04:46:19.000 202 21206.17 46.80 42842.94 47804.04 2014-07-21 04:46:20.000 202 21206.17 46.80 42842.94 47804.04 2014-07-21 04:46:21.000 202 21206.20 46.78 42842.94 47804.05 2014-07-21 04:46:22.000 202 21206.24 46.78 42842.98 47804.06 2014-07-21 04:46:23.000 202 21206.30 46.78 42842.99 47804.09 2014-07-21 04:46:24.000 202 21206.34 46.76 42842.98 47804.12 2014-07-21 04:46:25.000 202 21206.41 46.76 42843.03 47804.17 2014-07-21 04:46:26.000 202 21206.44 46.78 42843.03 47804.22 2014-07-21 04:46:27.000 202 21206.45 46.81 42843.03 47804.24 2014-07-21 04:46:28.000 202 21206.48 46.85 42843.03 47804.24 2014-07-21 04:46:29.000 202 21206.49 46.88 42843.02 47804.29 2014-07-21 04:46:30.000 202 21206.52 46.91 42843.00 47804.28 2014-07-21 04:46:31.000 202 21206.56 46.92 42843.02 47804.29 2014-07-21 04:46:32.000 202 21206.57 46.90 42843.05 47804.29 2014-07-21 04:46:33.000 202 21206.61 46.90 42843.05 47804.33 2014-07-21 04:46:34.000 202 21206.62 46.91 42843.06 47804.35 2014-07-21 04:46:35.000 202 21206.63 46.93 42843.07 47804.37 2014-07-21 04:46:36.000 202 21206.65 46.93 42843.07 47804.39 2014-07-21 04:46:37.000 202 21206.69 46.93 42843.05 47804.41 2014-07-21 04:46:38.000 202 21206.70 46.90 42843.10 47804.42 2014-07-21 04:46:39.000 202 21206.75 46.91 42843.13 47804.45 2014-07-21 04:46:40.000 202 21206.73 46.94 42843.10 47804.47 2014-07-21 04:46:41.000 202 21206.70 46.97 42843.13 47804.48 2014-07-21 04:46:42.000 202 21206.65 47.05 42843.12 47804.47 2014-07-21 04:46:43.000 202 21206.63 47.06 42843.07 47804.45 2014-07-21 04:46:44.000 202 21206.59 47.08 42843.03 47804.40 2014-07-21 04:46:45.000 202 21206.58 47.12 42843.03 47804.36 2014-07-21 04:46:46.000 202 21206.54 47.13 42843.03 47804.32 2014-07-21 04:46:47.000 202 21206.52 47.12 42842.99 47804.29 2014-07-21 04:46:48.000 202 21206.51 47.12 42842.97 47804.26 2014-07-21 04:46:49.000 202 21206.52 47.12 42842.98 47804.24 2014-07-21 04:46:50.000 202 21206.55 47.10 42842.98 47804.24 2014-07-21 04:46:51.000 202 21206.52 47.08 42842.99 47804.25 2014-07-21 04:46:52.000 202 21206.53 47.11 42842.97 47804.24 2014-07-21 04:46:53.000 202 21206.55 47.11 42842.98 47804.23 2014-07-21 04:46:54.000 202 21206.54 47.12 42842.94 47804.24 2014-07-21 04:46:55.000 202 21206.53 47.11 42842.94 47804.24 2014-07-21 04:46:56.000 202 21206.52 47.12 42842.94 47804.22 2014-07-21 04:46:57.000 202 21206.51 47.10 42842.97 47804.23 2014-07-21 04:46:58.000 202 21206.51 47.09 42842.94 47804.22 2014-07-21 04:46:59.000 202 21206.50 47.08 42842.97 47804.24 2014-07-21 04:47:00.000 202 21206.51 47.08 42842.98 47804.23 2014-07-21 04:47:01.000 202 21206.51 47.09 42842.96 47804.22 2014-07-21 04:47:02.000 202 21206.54 47.07 42842.98 47804.23 2014-07-21 04:47:03.000 202 21206.56 47.07 42842.98 47804.24 2014-07-21 04:47:04.000 202 21206.59 47.06 42843.00 47804.26 2014-07-21 04:47:05.000 202 21206.62 47.04 42843.01 47804.27 2014-07-21 04:47:06.000 202 21206.60 47.01 42843.01 47804.31 2014-07-21 04:47:07.000 202 21206.57 47.04 42843.07 47804.33 2014-07-21 04:47:08.000 202 21206.57 47.06 42843.07 47804.37 2014-07-21 04:47:09.000 202 21206.56 47.13 42843.05 47804.35 2014-07-21 04:47:10.000 202 21206.51 47.21 42843.05 47804.32 2014-07-21 04:47:11.000 202 21206.45 47.30 42842.96 47804.27 2014-07-21 04:47:12.000 202 21206.44 47.34 42842.91 47804.21 2014-07-21 04:47:13.000 202 21206.44 47.33 42842.94 47804.19 2014-07-21 04:47:14.000 202 21206.44 47.30 42842.94 47804.18 2014-07-21 04:47:15.000 202 21206.45 47.30 42842.96 47804.19 2014-07-21 04:47:16.000 202 21206.47 47.33 42842.98 47804.22 2014-07-21 04:47:17.000 202 21206.46 47.32 42843.01 47804.23 2014-07-21 04:47:18.000 202 21206.49 47.31 42843.04 47804.24 2014-07-21 04:47:19.000 202 21206.51 47.30 42843.03 47804.28 2014-07-21 04:47:20.000 202 21206.53 47.31 42843.02 47804.28 2014-07-21 04:47:21.000 202 21206.54 47.29 42843.03 47804.31 2014-07-21 04:47:22.000 202 21206.55 47.27 42843.09 47804.34 2014-07-21 04:47:23.000 202 21206.58 47.29 42843.11 47804.37 2014-07-21 04:47:24.000 202 21206.57 47.28 42843.13 47804.39 2014-07-21 04:47:25.000 202 21206.57 47.24 42843.17 47804.42 2014-07-21 04:47:26.000 202 21206.56 47.20 42843.22 47804.43 2014-07-21 04:47:27.000 202 21206.53 47.18 42843.28 47804.49 2014-07-21 04:47:28.000 202 21206.53 47.15 42843.33 47804.53 2014-07-21 04:47:29.000 202 21206.59 47.18 42843.37 47804.59 2014-07-21 04:47:30.000 202 21206.62 47.25 42843.35 47804.63 2014-07-21 04:47:31.000 202 21206.62 47.29 42843.31 47804.62 2014-07-21 04:47:32.000 202 21206.63 47.30 42843.29 47804.59 2014-07-21 04:47:33.000 202 21206.65 47.28 42843.26 47804.60 2014-07-21 04:47:34.000 202 21206.68 47.28 42843.26 47804.59 2014-07-21 04:47:35.000 202 21206.64 47.30 42843.30 47804.57 2014-07-21 04:47:36.000 202 21206.64 47.32 42843.29 47804.57 2014-07-21 04:47:37.000 202 21206.65 47.31 42843.25 47804.55 2014-07-21 04:47:38.000 202 21206.63 47.36 42843.20 47804.57 2014-07-21 04:47:39.000 202 21206.58 47.40 42843.16 47804.50 2014-07-21 04:47:40.000 202 21206.57 47.45 42843.10 47804.45 2014-07-21 04:47:41.000 202 21206.53 47.52 42843.06 47804.38 2014-07-21 04:47:42.000 202 21206.50 47.57 42843.02 47804.33 2014-07-21 04:47:43.000 202 21206.49 47.58 42842.98 47804.29 2014-07-21 04:47:44.000 202 21206.53 47.57 42842.93 47804.25 2014-07-21 04:47:45.000 202 21206.51 47.60 42842.91 47804.23 2014-07-21 04:47:46.000 202 21206.52 47.61 42842.86 47804.19 2014-07-21 04:47:47.000 202 21206.54 47.57 42842.86 47804.19 2014-07-21 04:47:48.000 202 21206.55 47.55 42842.89 47804.19 2014-07-21 04:47:49.000 202 21206.53 47.52 42842.89 47804.16 2014-07-21 04:47:50.000 202 21206.54 47.50 42842.91 47804.16 2014-07-21 04:47:51.000 202 21206.54 47.49 42842.89 47804.19 2014-07-21 04:47:52.000 202 21206.53 47.46 42842.92 47804.19 2014-07-21 04:47:53.000 202 21206.59 47.44 42842.94 47804.24 2014-07-21 04:47:54.000 202 21206.67 47.40 42842.94 47804.25 2014-07-21 04:47:55.000 202 21206.78 47.35 42843.00 47804.30 2014-07-21 04:47:56.000 202 21206.82 47.38 42843.04 47804.38 2014-07-21 04:47:57.000 202 21206.89 47.35 42843.05 47804.43 2014-07-21 04:47:58.000 202 21206.92 47.36 42843.07 47804.46 2014-07-21 04:47:59.000 202 21206.94 47.37 42843.10 47804.49 2014-07-21 04:48:00.000 202 21206.92 47.36 42843.11 47804.52 2014-07-21 04:48:01.000 202 21206.91 47.35 42843.10 47804.52 2014-07-21 04:48:02.000 202 21206.93 47.36 42843.14 47804.57 2014-07-21 04:48:03.000 202 21206.94 47.37 42843.14 47804.56 2014-07-21 04:48:04.000 202 21206.92 47.40 42843.14 47804.57 2014-07-21 04:48:05.000 202 21206.90 47.42 42843.15 47804.61 2014-07-21 04:48:06.000 202 21206.91 47.45 42843.14 47804.58 2014-07-21 04:48:07.000 202 21206.85 47.55 42843.13 47804.55 2014-07-21 04:48:08.000 202 21206.80 47.57 42843.11 47804.52 2014-07-21 04:48:09.000 202 21206.78 47.57 42843.07 47804.49 2014-07-21 04:48:10.000 202 21206.75 47.56 42843.09 47804.47 2014-07-21 04:48:11.000 202 21206.70 47.59 42843.09 47804.43 2014-07-21 04:48:12.000 202 21206.69 47.58 42843.10 47804.42 2014-07-21 04:48:13.000 202 21206.68 47.55 42843.09 47804.43 2014-07-21 04:48:14.000 202 21206.67 47.58 42843.08 47804.43 2014-07-21 04:48:15.000 202 21206.64 47.60 42843.09 47804.42 2014-07-21 04:48:16.000 202 21206.64 47.60 42843.08 47804.41 2014-07-21 04:48:17.000 202 21206.64 47.59 42843.10 47804.38 2014-07-21 04:48:18.000 202 21206.61 47.60 42843.06 47804.36 2014-07-21 04:48:19.000 202 21206.58 47.61 42843.07 47804.38 2014-07-21 04:48:20.000 202 21206.56 47.56 42843.12 47804.36 2014-07-21 04:48:21.000 202 21206.56 47.55 42843.10 47804.35 2014-07-21 04:48:22.000 202 21206.54 47.54 42843.12 47804.39 2014-07-21 04:48:23.000 202 21206.54 47.51 42843.13 47804.41 2014-07-21 04:48:24.000 202 21206.55 47.47 42843.21 47804.43 2014-07-21 04:48:25.000 202 21206.59 47.43 42843.24 47804.46 2014-07-21 04:48:26.000 202 21206.60 47.41 42843.28 47804.51 2014-07-21 04:48:27.000 202 21206.65 47.41 42843.31 47804.57 2014-07-21 04:48:28.000 202 21206.67 47.42 42843.34 47804.59 2014-07-21 04:48:29.000 202 21206.70 47.47 42843.32 47804.61 2014-07-21 04:48:30.000 202 21206.69 47.49 42843.30 47804.61 2014-07-21 04:48:31.000 202 21206.69 47.47 42843.29 47804.62 2014-07-21 04:48:32.000 202 21206.72 47.46 42843.31 47804.62 2014-07-21 04:48:33.000 202 21206.73 47.42 42843.29 47804.63 2014-07-21 04:48:34.000 202 21206.76 47.38 42843.33 47804.65 2014-07-21 04:48:35.000 202 21206.74 47.38 42843.38 47804.67 2014-07-21 04:48:36.000 202 21206.75 47.36 42843.40 47804.69 2014-07-21 04:48:37.000 202 21206.79 47.35 42843.40 47804.74 2014-07-21 04:48:38.000 202 21206.78 47.36 42843.41 47804.74 2014-07-21 04:48:39.000 202 21206.78 47.39 42843.42 47804.78 2014-07-21 04:48:40.000 202 21206.79 47.42 42843.43 47804.78 2014-07-21 04:48:41.000 202 21206.82 47.44 42843.44 47804.79 2014-07-21 04:48:42.000 202 21206.80 47.43 42843.47 47804.79 2014-07-21 04:48:43.000 202 21206.82 47.43 42843.46 47804.83 2014-07-21 04:48:44.000 202 21206.85 47.44 42843.45 47804.83 2014-07-21 04:48:45.000 202 21206.86 47.45 42843.44 47804.84 2014-07-21 04:48:46.000 202 21206.84 47.50 42843.45 47804.81 2014-07-21 04:48:47.000 202 21206.84 47.53 42843.43 47804.84 2014-07-21 04:48:48.000 202 21206.85 47.53 42843.39 47804.81 2014-07-21 04:48:49.000 202 21206.82 47.54 42843.43 47804.79 2014-07-21 04:48:50.000 202 21206.82 47.56 42843.39 47804.76 2014-07-21 04:48:51.000 202 21206.81 47.58 42843.35 47804.78 2014-07-21 04:48:52.000 202 21206.80 47.56 42843.35 47804.73 2014-07-21 04:48:53.000 202 21206.77 47.57 42843.36 47804.72 2014-07-21 04:48:54.000 202 21206.77 47.56 42843.35 47804.74 2014-07-21 04:48:55.000 202 21206.78 47.55 42843.34 47804.71 2014-07-21 04:48:56.000 202 21206.76 47.56 42843.33 47804.71 2014-07-21 04:48:57.000 202 21206.73 47.58 42843.30 47804.65 2014-07-21 04:48:58.000 202 21206.74 47.57 42843.27 47804.66 2014-07-21 04:48:59.000 202 21206.75 47.57 42843.28 47804.66 2014-07-21 04:49:00.000 202 21206.71 47.57 42843.30 47804.63 2014-07-21 04:49:01.000 202 21206.71 47.55 42843.29 47804.62 2014-07-21 04:49:02.000 202 21206.67 47.56 42843.28 47804.62 2014-07-21 04:49:03.000 202 21206.64 47.55 42843.29 47804.60 2014-07-21 04:49:04.000 202 21206.65 47.54 42843.29 47804.61 2014-07-21 04:49:05.000 202 21206.65 47.55 42843.28 47804.59 2014-07-21 04:49:06.000 202 21206.65 47.54 42843.23 47804.59 2014-07-21 04:49:07.000 202 21206.60 47.53 42843.26 47804.59 2014-07-21 04:49:08.000 202 21206.54 47.62 42843.21 47804.55 2014-07-21 04:49:09.000 202 21206.48 47.72 42843.14 47804.45 2014-07-21 04:49:10.000 202 21206.44 47.80 42843.04 47804.39 2014-07-21 04:49:11.000 202 21206.40 47.82 42842.99 47804.26 2014-07-21 04:49:12.000 202 21206.37 47.82 42842.92 47804.19 2014-07-21 04:49:13.000 202 21206.36 47.83 42842.89 47804.12 2014-07-21 04:49:14.000 202 21206.41 47.75 42842.86 47804.10 2014-07-21 04:49:15.000 202 21206.42 47.71 42842.83 47804.10 2014-07-21 04:49:16.000 202 21206.43 47.66 42842.88 47804.11 2014-07-21 04:49:17.000 202 21206.43 47.67 42842.89 47804.14 2014-07-21 04:49:18.000 202 21206.47 47.67 42842.92 47804.17 2014-07-21 04:49:19.000 202 21206.51 47.66 42842.91 47804.21 2014-07-21 04:49:20.000 202 21206.51 47.69 42842.93 47804.20 2014-07-21 04:49:21.000 202 21206.53 47.69 42842.92 47804.22 2014-07-21 04:49:22.000 202 21206.51 47.67 42842.90 47804.20 2014-07-21 04:49:23.000 202 21206.48 47.63 42842.90 47804.23 2014-07-21 04:49:24.000 202 21206.49 47.62 42842.94 47804.22 2014-07-21 04:49:25.000 202 21206.50 47.65 42842.99 47804.23 2014-07-21 04:49:26.000 202 21206.51 47.66 42842.99 47804.25 2014-07-21 04:49:27.000 202 21206.50 47.66 42843.01 47804.26 2014-07-21 04:49:28.000 202 21206.51 47.64 42843.02 47804.28 2014-07-21 04:49:29.000 202 21206.52 47.65 42843.01 47804.29 2014-07-21 04:49:30.000 202 21206.53 47.69 42842.99 47804.32 2014-07-21 04:49:31.000 202 21206.52 47.67 42843.01 47804.31 2014-07-21 04:49:32.000 202 21206.55 47.67 42843.03 47804.32 2014-07-21 04:49:33.000 202 21206.54 47.65 42843.04 47804.32 2014-07-21 04:49:34.000 202 21206.48 47.66 42843.05 47804.31 2014-07-21 04:49:35.000 202 21206.47 47.64 42843.08 47804.31 2014-07-21 04:49:36.000 202 21206.44 47.62 42843.08 47804.33 2014-07-21 04:49:37.000 202 21206.44 47.61 42843.05 47804.34 2014-07-21 04:49:38.000 202 21206.41 47.61 42843.08 47804.28 2014-07-21 04:49:39.000 202 21206.39 47.64 42843.08 47804.29 2014-07-21 04:49:40.000 202 21206.39 47.64 42843.07 47804.29 2014-07-21 04:49:41.000 202 21206.40 47.62 42843.04 47804.28 2014-07-21 04:49:42.000 202 21206.40 47.60 42843.07 47804.28 2014-07-21 04:49:43.000 202 21206.33 47.61 42843.11 47804.26 2014-07-21 04:49:44.000 202 21206.33 47.63 42843.10 47804.29 2014-07-21 04:49:45.000 202 21206.31 47.63 42843.08 47804.23 2014-07-21 04:49:46.000 202 21206.31 47.62 42843.09 47804.25 2014-07-21 04:49:47.000 202 21206.32 47.60 42843.10 47804.26 2014-07-21 04:49:48.000 202 21206.32 47.59 42843.07 47804.26 2014-07-21 04:49:49.000 202 21206.34 47.60 42843.10 47804.26 2014-07-21 04:49:50.000 202 21206.32 47.67 42843.08 47804.25 2014-07-21 04:49:51.000 202 21206.23 47.74 42843.03 47804.22 2014-07-21 04:49:52.000 202 21206.14 47.76 42843.00 47804.18 2014-07-21 04:49:53.000 202 21206.14 47.77 42843.02 47804.10 2014-07-21 04:49:54.000 202 21206.13 47.82 42842.97 47804.09 2014-07-21 04:49:55.000 202 21206.13 47.83 42842.98 47804.11 2014-07-21 04:49:56.000 202 21206.11 47.75 42843.02 47804.11 2014-07-21 04:49:57.000 202 21206.13 47.70 42843.07 47804.14 2014-07-21 04:49:58.000 202 21206.15 47.67 42843.14 47804.15 2014-07-21 04:49:59.000 202 21206.18 47.68 42843.18 47804.23 2014-07-21 04:50:00.000 202 21206.23 47.63 42843.18 47804.28 2014-07-21 04:50:01.000 202 21206.30 47.57 42843.25 47804.32 2014-07-21 04:50:02.000 202 21206.31 47.52 42843.27 47804.38 2014-07-21 04:50:03.000 202 21206.36 47.52 42843.32 47804.42 2014-07-21 04:50:04.000 202 21206.38 47.53 42843.33 47804.49 2014-07-21 04:50:05.000 202 21206.40 47.54 42843.34 47804.51 2014-07-21 04:50:06.000 202 21206.41 47.53 42843.37 47804.50 2014-07-21 04:50:07.000 202 21206.37 47.50 42843.33 47804.51 2014-07-21 04:50:08.000 202 21206.41 47.45 42843.32 47804.50 2014-07-21 04:50:09.000 202 21206.38 47.44 42843.30 47804.47 2014-07-21 04:50:10.000 202 21206.37 47.39 42843.26 47804.46 2014-07-21 04:50:11.000 202 21206.37 47.39 42843.26 47804.46 2014-07-21 04:50:12.000 202 21206.37 47.40 42843.26 47804.44 2014-07-21 04:50:13.000 202 21206.37 47.41 42843.22 47804.42 2014-07-21 04:50:14.000 202 21206.35 47.43 42843.22 47804.43 2014-07-21 04:50:15.000 202 21206.35 47.42 42843.22 47804.41 2014-07-21 04:50:16.000 202 21206.35 47.43 42843.22 47804.41 2014-07-21 04:50:17.000 202 21206.35 47.43 42843.17 47804.41 2014-07-21 04:50:18.000 202 21206.38 47.43 42843.16 47804.37 2014-07-21 04:50:19.000 202 21206.35 47.44 42843.15 47804.35 2014-07-21 04:50:20.000 202 21206.31 47.49 42843.11 47804.33 2014-07-21 04:50:21.000 202 21206.29 47.55 42843.08 47804.31 2014-07-21 04:50:22.000 202 21206.30 47.58 42843.06 47804.27 2014-07-21 04:50:23.000 202 21206.34 47.55 42843.03 47804.26 2014-07-21 04:50:24.000 202 21206.36 47.49 42843.10 47804.26 2014-07-21 04:50:25.000 202 21206.36 47.49 42843.11 47804.29 2014-07-21 04:50:26.000 202 21206.39 47.46 42843.14 47804.32 2014-07-21 04:50:27.000 202 21206.39 47.45 42843.17 47804.37 2014-07-21 04:50:28.000 202 21206.39 47.41 42843.18 47804.39 2014-07-21 04:50:29.000 202 21206.36 47.41 42843.20 47804.41 2014-07-21 04:50:30.000 202 21206.39 47.43 42843.22 47804.44 2014-07-21 04:50:31.000 202 21206.39 47.45 42843.22 47804.47 2014-07-21 04:50:32.000 202 21206.39 47.45 42843.23 47804.45 2014-07-21 04:50:33.000 202 21206.43 47.47 42843.22 47804.46 2014-07-21 04:50:34.000 202 21206.43 47.49 42843.20 47804.49 2014-07-21 04:50:35.000 202 21206.43 47.49 42843.21 47804.46 2014-07-21 04:50:36.000 202 21206.44 47.49 42843.19 47804.45 2014-07-21 04:50:37.000 202 21206.44 47.50 42843.16 47804.44 2014-07-21 04:50:38.000 202 21206.44 47.51 42843.14 47804.42 2014-07-21 04:50:39.000 202 21206.42 47.52 42843.11 47804.39 2014-07-21 04:50:40.000 202 21206.40 47.52 42843.12 47804.40 2014-07-21 04:50:41.000 202 21206.37 47.52 42843.15 47804.38 2014-07-21 04:50:42.000 202 21206.39 47.53 42843.15 47804.36 2014-07-21 04:50:43.000 202 21206.40 47.50 42843.12 47804.38 2014-07-21 04:50:44.000 202 21206.36 47.51 42843.16 47804.36 2014-07-21 04:50:45.000 202 21206.36 47.51 42843.17 47804.38 2014-07-21 04:50:46.000 202 21206.34 47.52 42843.19 47804.37 2014-07-21 04:50:47.000 202 21206.36 47.53 42843.15 47804.38 2014-07-21 04:50:48.000 202 21206.37 47.55 42843.15 47804.35 2014-07-21 04:50:49.000 202 21206.34 47.59 42843.14 47804.36 2014-07-21 04:50:50.000 202 21206.36 47.55 42843.13 47804.33 2014-07-21 04:50:51.000 202 21206.37 47.57 42843.11 47804.34 2014-07-21 04:50:52.000 202 21206.38 47.58 42843.08 47804.32 2014-07-21 04:50:53.000 202 21206.34 47.59 42843.07 47804.29 2014-07-21 04:50:54.000 202 21206.34 47.61 42843.02 47804.30 2014-07-21 04:50:55.000 202 21206.33 47.64 42843.03 47804.26 2014-07-21 04:50:56.000 202 21206.32 47.65 42843.07 47804.26 2014-07-21 04:50:57.000 202 21206.34 47.65 42843.05 47804.24 2014-07-21 04:50:58.000 202 21206.37 47.62 42842.99 47804.20 2014-07-21 04:50:59.000 202 21206.37 47.62 42842.96 47804.22 2014-07-21 04:51:00.000 202 21206.40 47.61 42842.92 47804.20 2014-07-21 04:51:01.000 202 21206.41 47.58 42842.89 47804.20 2014-07-21 04:51:02.000 202 21206.39 47.59 42842.91 47804.15 2014-07-21 04:51:03.000 202 21206.41 47.63 42842.86 47804.14 2014-07-21 04:51:04.000 202 21206.42 47.64 42842.82 47804.14 2014-07-21 04:51:05.000 202 21206.45 47.64 42842.82 47804.13 2014-07-21 04:51:06.000 202 21206.50 47.64 42842.84 47804.12 2014-07-21 04:51:07.000 202 21206.57 47.65 42842.86 47804.17 2014-07-21 04:51:08.000 202 21206.62 47.67 42842.87 47804.18 2014-07-21 04:51:09.000 202 21206.67 47.69 42842.89 47804.23 2014-07-21 04:51:10.000 202 21206.67 47.69 42842.89 47804.23 2014-07-21 04:51:11.000 202 21206.72 47.67 42842.86 47804.25 2014-07-21 04:51:12.000 202 21206.73 47.64 42842.88 47804.28 2014-07-21 04:51:13.000 202 21206.70 47.65 42842.90 47804.28 2014-07-21 04:51:14.000 202 21206.69 47.64 42842.93 47804.31 2014-07-21 04:51:15.000 202 21206.70 47.64 42842.90 47804.30 2014-07-21 04:51:16.000 202 21206.65 47.65 42842.89 47804.28 2014-07-21 04:51:17.000 202 21206.61 47.71 42842.89 47804.29 2014-07-21 04:51:18.000 202 21206.58 47.77 42842.88 47804.23 2014-07-21 04:51:19.000 202 21206.57 47.80 42842.82 47804.17 2014-07-21 04:51:20.000 202 21206.57 47.78 42842.83 47804.13 2014-07-21 04:51:21.000 202 21206.62 47.75 42842.81 47804.12 2014-07-21 04:51:22.000 202 21206.63 47.72 42842.84 47804.14 2014-07-21 04:51:23.000 202 21206.64 47.71 42842.83 47804.17 2014-07-21 04:51:24.000 202 21206.69 47.73 42842.85 47804.19 2014-07-21 04:51:25.000 202 21206.71 47.73 42842.86 47804.23 2014-07-21 04:51:26.000 202 21206.75 47.74 42842.86 47804.26 2014-07-21 04:51:27.000 202 21206.76 47.73 42842.85 47804.26 2014-07-21 04:51:28.000 202 21206.78 47.68 42842.88 47804.30 2014-07-21 04:51:29.000 202 21206.79 47.64 42842.92 47804.32 2014-07-21 04:51:30.000 202 21206.79 47.62 42842.95 47804.35 2014-07-21 04:51:31.000 202 21206.78 47.63 42842.95 47804.38 2014-07-21 04:51:32.000 202 21206.77 47.67 42842.99 47804.39 2014-07-21 04:51:33.000 202 21206.73 47.72 42842.98 47804.38 2014-07-21 04:51:34.000 202 21206.71 47.75 42842.94 47804.36 2014-07-21 04:51:35.000 202 21206.70 47.76 42842.94 47804.33 2014-07-21 04:51:36.000 202 21206.72 47.75 42842.96 47804.34 2014-07-21 04:51:37.000 202 21206.74 47.73 42842.95 47804.34 2014-07-21 04:51:38.000 202 21206.77 47.67 42842.97 47804.34 2014-07-21 04:51:39.000 202 21206.79 47.63 42843.01 47804.40 2014-07-21 04:51:40.000 202 21206.79 47.63 42843.07 47804.42 2014-07-21 04:51:41.000 202 21206.78 47.61 42843.06 47804.45 2014-07-21 04:51:42.000 202 21206.80 47.61 42843.03 47804.44 2014-07-21 04:51:43.000 202 21206.84 47.60 42843.02 47804.47 2014-07-21 04:51:44.000 202 21206.83 47.61 42843.07 47804.49 2014-07-21 04:51:45.000 202 21206.84 47.64 42843.04 47804.48 2014-07-21 04:51:46.000 202 21206.87 47.68 42843.04 47804.47 2014-07-21 04:51:47.000 202 21206.87 47.70 42843.02 47804.48 2014-07-21 04:51:48.000 202 21206.83 47.70 42843.00 47804.44 2014-07-21 04:51:49.000 202 21206.81 47.72 42842.98 47804.43 2014-07-21 04:51:50.000 202 21206.82 47.73 42843.01 47804.43 2014-07-21 04:51:51.000 202 21206.82 47.76 42842.95 47804.38 2014-07-21 04:51:52.000 202 21206.82 47.78 42842.95 47804.39 2014-07-21 04:51:53.000 202 21206.81 47.77 42842.93 47804.39 2014-07-21 04:51:54.000 202 21206.80 47.78 42842.94 47804.38 2014-07-21 04:51:55.000 202 21206.82 47.82 42842.91 47804.37 2014-07-21 04:51:56.000 202 21206.83 47.83 42842.92 47804.40 2014-07-21 04:51:57.000 202 21206.86 47.84 42842.94 47804.38 2014-07-21 04:51:58.000 202 21206.88 47.85 42842.93 47804.40 2014-07-21 04:51:59.000 202 21206.90 47.88 42842.90 47804.40 2014-07-21 04:52:00.000 202 21206.88 47.91 42842.95 47804.40 2014-07-21 04:52:01.000 202 21206.89 47.98 42842.94 47804.39 2014-07-21 04:52:02.000 202 21206.89 48.00 42842.95 47804.41 2014-07-21 04:52:03.000 202 21206.91 48.06 42842.94 47804.39 2014-07-21 04:52:04.000 202 21206.92 48.08 42842.94 47804.43 2014-07-21 04:52:05.000 202 21206.91 48.12 42842.93 47804.41 2014-07-21 04:52:06.000 202 21206.92 48.11 42842.95 47804.41 2014-07-21 04:52:07.000 202 21206.94 48.12 42842.95 47804.42 2014-07-21 04:52:08.000 202 21206.94 48.13 42842.98 47804.44 2014-07-21 04:52:09.000 202 21206.95 48.14 42843.01 47804.45 2014-07-21 04:52:10.000 202 21206.96 48.16 42843.01 47804.45 2014-07-21 04:52:11.000 202 21206.95 48.20 42843.00 47804.47 2014-07-21 04:52:12.000 202 21206.95 48.23 42843.03 47804.51 2014-07-21 04:52:13.000 202 21206.96 48.21 42843.05 47804.52 2014-07-21 04:52:14.000 202 21206.96 48.24 42843.04 47804.52 2014-07-21 04:52:15.000 202 21206.98 48.25 42843.04 47804.54 2014-07-21 04:52:16.000 202 21206.99 48.27 42843.07 47804.56 2014-07-21 04:52:17.000 202 21206.98 48.30 42843.11 47804.58 2014-07-21 04:52:18.000 202 21206.95 48.28 42843.14 47804.57 2014-07-21 04:52:19.000 202 21206.99 48.29 42843.14 47804.60 2014-07-21 04:52:20.000 202 21207.01 48.29 42843.14 47804.64 2014-07-21 04:52:21.000 202 21207.03 48.31 42843.16 47804.62 2014-07-21 04:52:22.000 202 21207.02 48.34 42843.14 47804.64 2014-07-21 04:52:23.000 202 21207.04 48.34 42843.16 47804.64 2014-07-21 04:52:24.000 202 21207.02 48.33 42843.18 47804.65 2014-07-21 04:52:25.000 202 21207.03 48.32 42843.17 47804.66 2014-07-21 04:52:26.000 202 21207.02 48.29 42843.18 47804.64 2014-07-21 04:52:27.000 202 21206.96 48.29 42843.22 47804.62 2014-07-21 04:52:28.000 202 21206.95 48.28 42843.19 47804.67 2014-07-21 04:52:29.000 202 21206.95 48.29 42843.14 47804.64 2014-07-21 04:52:30.000 202 21206.97 48.27 42843.17 47804.63 2014-07-21 04:52:31.000 202 21206.95 48.25 42843.15 47804.61 2014-07-21 04:52:32.000 202 21206.94 48.25 42843.17 47804.63 2014-07-21 04:52:33.000 202 21206.92 48.31 42843.15 47804.60 2014-07-21 04:52:34.000 202 21206.92 48.31 42843.12 47804.58 2014-07-21 04:52:35.000 202 21206.95 48.25 42843.12 47804.57 2014-07-21 04:52:36.000 202 21206.96 48.21 42843.12 47804.56 2014-07-21 04:52:37.000 202 21206.94 48.23 42843.09 47804.55 2014-07-21 04:52:38.000 202 21206.94 48.26 42843.08 47804.56 2014-07-21 04:52:39.000 202 21206.93 48.29 42843.03 47804.52 2014-07-21 04:52:40.000 202 21206.91 48.25 42843.00 47804.50 2014-07-21 04:52:41.000 202 21206.92 48.19 42843.01 47804.48 2014-07-21 04:52:42.000 202 21206.95 48.15 42843.04 47804.49 2014-07-21 04:52:43.000 202 21206.99 48.09 42843.08 47804.54 2014-07-21 04:52:44.000 202 21207.02 48.00 42843.11 47804.56 2014-07-21 04:52:45.000 202 21207.04 47.96 42843.16 47804.61 2014-07-21 04:52:46.000 202 21207.02 47.93 42843.20 47804.64 2014-07-21 04:52:47.000 202 21206.99 47.93 42843.23 47804.68 2014-07-21 04:52:48.000 202 21206.97 47.88 42843.25 47804.68 2014-07-21 04:52:49.000 202 21206.91 47.78 42843.23 47804.69 2014-07-21 04:52:50.000 202 21206.87 47.73 42843.25 47804.67 2014-07-21 04:52:51.000 202 21206.84 47.67 42843.25 47804.65 2014-07-21 04:52:52.000 202 21206.80 47.65 42843.22 47804.66 2014-07-21 04:52:53.000 202 21206.77 47.64 42843.19 47804.58 2014-07-21 04:52:54.000 202 21206.77 47.60 42843.20 47804.56 2014-07-21 04:52:55.000 202 21206.76 47.54 42843.15 47804.54 2014-07-21 04:52:56.000 202 21206.79 47.47 42843.13 47804.52 2014-07-21 04:52:57.000 202 21206.75 47.42 42843.17 47804.54 2014-07-21 04:52:58.000 202 21206.75 47.34 42843.19 47804.55 2014-07-21 04:52:59.000 202 21206.76 47.30 42843.20 47804.57 2014-07-21 04:53:00.000 202 21206.76 47.28 42843.23 47804.58 2014-07-21 04:53:01.000 202 21206.73 47.26 42843.28 47804.60 2014-07-21 04:53:02.000 202 21206.69 47.26 42843.29 47804.62 2014-07-21 04:53:03.000 202 21206.69 47.24 42843.31 47804.62 2014-07-21 04:53:04.000 202 21206.70 47.23 42843.31 47804.63 2014-07-21 04:53:05.000 202 21206.69 47.21 42843.27 47804.63 2014-07-21 04:53:06.000 202 21206.66 47.25 42843.26 47804.59 2014-07-21 04:53:07.000 202 21206.65 47.29 42843.23 47804.59 2014-07-21 04:53:08.000 202 21206.66 47.28 42843.21 47804.55 2014-07-21 04:53:09.000 202 21206.63 47.25 42843.16 47804.51 2014-07-21 04:53:10.000 202 21206.60 47.26 42843.19 47804.51 2014-07-21 04:53:11.000 202 21206.60 47.26 42843.19 47804.48 2014-07-21 04:53:12.000 202 21206.62 47.27 42843.15 47804.48 2014-07-21 04:53:13.000 202 21206.58 47.33 42843.12 47804.43 2014-07-21 04:53:14.000 202 21206.61 47.41 42843.12 47804.46 2014-07-21 04:53:15.000 202 21206.60 47.46 42843.11 47804.45 2014-07-21 04:53:16.000 202 21206.62 47.52 42843.15 47804.43 2014-07-21 04:53:17.000 202 21206.60 47.59 42843.19 47804.43 2014-07-21 04:53:18.000 202 21206.62 47.59 42843.20 47804.45 2014-07-21 04:53:19.000 202 21206.61 47.61 42843.21 47804.45 2014-07-21 04:53:20.000 202 21206.60 47.60 42843.23 47804.50 2014-07-21 04:53:21.000 202 21206.63 47.62 42843.27 47804.52 2014-07-21 04:53:22.000 202 21206.63 47.64 42843.23 47804.54 2014-07-21 04:53:23.000 202 21206.61 47.66 42843.25 47804.55 2014-07-21 04:53:24.000 202 21206.59 47.70 42843.25 47804.58 2014-07-21 04:53:25.000 202 21206.57 47.73 42843.26 47804.57 2014-07-21 04:53:26.000 202 21206.57 47.73 42843.29 47804.57 2014-07-21 04:53:27.000 202 21206.60 47.72 42843.27 47804.56 2014-07-21 04:53:28.000 202 21206.61 47.72 42843.29 47804.58 2014-07-21 04:53:29.000 202 21206.61 47.71 42843.30 47804.59 2014-07-21 04:53:30.000 202 21206.59 47.72 42843.33 47804.57 2014-07-21 04:53:31.000 202 21206.58 47.75 42843.34 47804.61 2014-07-21 04:53:32.000 202 21206.55 47.77 42843.30 47804.59 2014-07-21 04:53:33.000 202 21206.56 47.76 42843.28 47804.58 2014-07-21 04:53:34.000 202 21206.57 47.74 42843.31 47804.57 2014-07-21 04:53:35.000 202 21206.55 47.74 42843.30 47804.57 2014-07-21 04:53:36.000 202 21206.54 47.71 42843.31 47804.57 2014-07-21 04:53:37.000 202 21206.55 47.69 42843.36 47804.59 2014-07-21 04:53:38.000 202 21206.53 47.68 42843.33 47804.59 2014-07-21 04:53:39.000 202 21206.55 47.70 42843.31 47804.59 2014-07-21 04:53:40.000 202 21206.57 47.71 42843.35 47804.59 2014-07-21 04:53:41.000 202 21206.54 47.73 42843.32 47804.60 2014-07-21 04:53:42.000 202 21206.52 47.75 42843.32 47804.60 2014-07-21 04:53:43.000 202 21206.53 47.74 42843.34 47804.58 2014-07-21 04:53:44.000 202 21206.55 47.71 42843.33 47804.59 2014-07-21 04:53:45.000 202 21206.54 47.68 42843.33 47804.60 2014-07-21 04:53:46.000 202 21206.53 47.71 42843.34 47804.58 2014-07-21 04:53:47.000 202 21206.50 47.66 42843.35 47804.61 2014-07-21 04:53:48.000 202 21206.51 47.58 42843.33 47804.59 2014-07-21 04:53:49.000 202 21206.48 47.49 42843.34 47804.59 2014-07-21 04:53:50.000 202 21206.46 47.44 42843.35 47804.58 2014-07-21 04:53:51.000 202 21206.43 47.36 42843.32 47804.56 2014-07-21 04:53:52.000 202 21206.39 47.28 42843.34 47804.55 2014-07-21 04:53:53.000 202 21206.40 47.19 42843.34 47804.54 2014-07-21 04:53:54.000 202 21206.40 47.12 42843.35 47804.54 2014-07-21 04:53:55.000 202 21206.40 47.05 42843.35 47804.56 2014-07-21 04:53:56.000 202 21206.37 47.04 42843.34 47804.56 2014-07-21 04:53:57.000 202 21206.36 47.00 42843.37 47804.56 2014-07-21 04:53:58.000 202 21206.39 46.99 42843.34 47804.56 2014-07-21 04:53:59.000 202 21206.40 46.95 42843.35 47804.54 2014-07-21 04:54:00.000 202 21206.40 46.93 42843.41 47804.58 2014-07-21 04:54:01.000 202 21206.39 46.92 42843.39 47804.57 2014-07-21 04:54:02.000 202 21206.41 46.93 42843.34 47804.57 2014-07-21 04:54:03.000 202 21206.37 46.95 42843.34 47804.57 2014-07-21 04:54:04.000 202 21206.33 47.01 42843.31 47804.51 2014-07-21 04:54:05.000 202 21206.29 47.05 42843.30 47804.49 2014-07-21 04:54:06.000 202 21206.25 47.10 42843.28 47804.45 2014-07-21 04:54:07.000 202 21206.24 47.14 42843.23 47804.38 2014-07-21 04:54:08.000 202 21206.23 47.14 42843.14 47804.36 2014-07-21 04:54:09.000 202 21206.21 47.13 42843.11 47804.31 2014-07-21 04:54:10.000 202 21206.21 47.12 42843.13 47804.32 2014-07-21 04:54:11.000 202 21206.21 47.15 42843.16 47804.27 2014-07-21 04:54:12.000 202 21206.22 47.16 42843.11 47804.30 2014-07-21 04:54:13.000 202 21206.21 47.18 42843.11 47804.27 2014-07-21 04:54:14.000 202 21206.17 47.22 42843.13 47804.26 2014-07-21 04:54:15.000 202 21206.16 47.24 42843.08 47804.24 2014-07-21 04:54:16.000 202 21206.17 47.28 42843.04 47804.19 2014-07-21 04:54:17.000 202 21206.20 47.27 42843.01 47804.16 2014-07-21 04:54:18.000 202 21206.23 47.26 42843.00 47804.16 2014-07-21 04:54:19.000 202 21206.24 47.24 42843.00 47804.14 2014-07-21 04:54:20.000 202 21206.27 47.21 42843.00 47804.14 2014-07-21 04:54:21.000 202 21206.29 47.20 42842.97 47804.19 2014-07-21 04:54:22.000 202 21206.29 47.18 42843.01 47804.17 2014-07-21 04:54:23.000 202 21206.31 47.16 42843.02 47804.20 2014-07-21 04:54:24.000 202 21206.36 47.09 42843.08 47804.23 2014-07-21 04:54:25.000 202 21206.39 47.06 42843.08 47804.27 2014-07-21 04:54:26.000 202 21206.41 47.04 42843.09 47804.29 2014-07-21 04:54:27.000 202 21206.43 47.05 42843.11 47804.33 2014-07-21 04:54:28.000 202 21206.45 47.06 42843.15 47804.37 2014-07-21 04:54:29.000 202 21206.49 47.07 42843.16 47804.42 2014-07-21 04:54:30.000 202 21206.54 47.08 42843.19 47804.44 2014-07-21 04:54:31.000 202 21206.55 47.07 42843.18 47804.46 2014-07-21 04:54:32.000 202 21206.62 47.07 42843.22 47804.50 2014-07-21 04:54:33.000 202 21206.68 47.05 42843.23 47804.55 2014-07-21 04:54:34.000 202 21206.76 46.98 42843.28 47804.60 2014-07-21 04:54:35.000 202 21206.83 46.95 42843.27 47804.67 2014-07-21 04:54:36.000 202 21206.93 46.93 42843.35 47804.73 2014-07-21 04:54:37.000 202 21206.91 46.93 42843.37 47804.81 2014-07-21 04:54:38.000 202 21206.95 46.92 42843.40 47804.84 2014-07-21 04:54:39.000 202 21207.01 46.90 42843.45 47804.90 2014-07-21 04:54:40.000 202 21207.05 46.86 42843.48 47804.95 2014-07-21 04:54:41.000 202 21207.06 46.85 42843.53 47804.99 2014-07-21 04:54:42.000 202 21207.08 46.89 42843.54 47805.04 2014-07-21 04:54:43.000 202 21207.10 46.95 42843.55 47805.07 2014-07-21 04:54:44.000 202 21207.11 46.99 42843.59 47805.09 2014-07-21 04:54:45.000 202 21207.13 47.01 42843.64 47805.11 2014-07-21 04:54:46.000 202 21207.11 47.01 42843.65 47805.10 2014-07-21 04:54:47.000 202 21207.13 47.06 42843.65 47805.11 2014-07-21 04:54:48.000 202 21207.11 47.10 42843.67 47805.15 2014-07-21 04:54:49.000 202 21207.11 47.13 42843.68 47805.17 2014-07-21 04:54:50.000 202 21207.09 47.14 42843.67 47805.15 2014-07-21 04:54:51.000 202 21207.07 47.20 42843.66 47805.14 2014-07-21 04:54:52.000 202 21207.06 47.23 42843.66 47805.11 2014-07-21 04:54:53.000 202 21207.08 47.24 42843.66 47805.11 2014-07-21 04:54:54.000 202 21207.09 47.27 42843.63 47805.10 2014-07-21 04:54:55.000 202 21207.07 47.27 42843.60 47805.10 2014-07-21 04:54:56.000 202 21207.08 47.27 42843.61 47805.11 2014-07-21 04:54:57.000 202 21207.08 47.31 42843.61 47805.11 2014-07-21 04:54:58.000 202 21207.07 47.31 42843.62 47805.11 2014-07-21 04:54:59.000 202 21207.04 47.34 42843.64 47805.08 2014-07-21 04:55:00.000 202 21207.03 47.36 42843.62 47805.08 2014-07-21 04:55:01.000 202 21206.99 47.43 42843.57 47805.07 2014-07-21 04:55:02.000 202 21206.96 47.48 42843.55 47805.02 2014-07-21 04:55:03.000 202 21206.96 47.49 42843.53 47804.99 2014-07-21 04:55:04.000 202 21206.96 47.51 42843.50 47804.96 2014-07-21 04:55:05.000 202 21206.97 47.51 42843.48 47804.93 2014-07-21 04:55:06.000 202 21206.92 47.52 42843.45 47804.90 2014-07-21 04:55:07.000 202 21206.94 47.53 42843.48 47804.90 2014-07-21 04:55:08.000 202 21206.94 47.52 42843.49 47804.87 2014-07-21 04:55:09.000 202 21206.93 47.51 42843.49 47804.85 2014-07-21 04:55:10.000 202 21206.92 47.52 42843.48 47804.84 2014-07-21 04:55:11.000 202 21206.91 47.55 42843.45 47804.84 2014-07-21 04:55:12.000 202 21206.89 47.56 42843.44 47804.81 2014-07-21 04:55:13.000 202 21206.85 47.60 42843.42 47804.80 2014-07-21 04:55:14.000 202 21206.85 47.64 42843.37 47804.76 2014-07-21 04:55:15.000 202 21206.86 47.71 42843.32 47804.72 2014-07-21 04:55:16.000 202 21206.88 47.78 42843.29 47804.70 2014-07-21 04:55:17.000 202 21206.88 47.82 42843.24 47804.67 2014-07-21 04:55:18.000 202 21206.83 47.86 42843.19 47804.61 2014-07-21 04:55:19.000 202 21206.75 47.90 42843.17 47804.56 2014-07-21 04:55:20.000 202 21206.69 47.99 42843.13 47804.48 2014-07-21 04:55:21.000 202 21206.66 48.04 42843.07 47804.43 2014-07-21 04:55:22.000 202 21206.64 48.07 42843.02 47804.35 2014-07-21 04:55:23.000 202 21206.63 48.12 42843.00 47804.32 2014-07-21 04:55:24.000 202 21206.65 48.14 42842.99 47804.27 2014-07-21 04:55:25.000 202 21206.67 48.15 42842.95 47804.24 2014-07-21 04:55:26.000 202 21206.65 48.18 42842.90 47804.22 2014-07-21 04:55:27.000 202 21206.65 48.19 42842.86 47804.19 2014-07-21 04:55:28.000 202 21206.68 48.21 42842.88 47804.16 2014-07-21 04:55:29.000 202 21206.64 48.20 42842.86 47804.17 2014-07-21 04:55:30.000 202 21206.66 48.21 42842.80 47804.16 2014-07-21 04:55:31.000 202 21206.65 48.25 42842.85 47804.14 2014-07-21 04:55:32.000 202 21206.62 48.28 42842.82 47804.14 2014-07-21 04:55:33.000 202 21206.61 48.32 42842.77 47804.09 2014-07-21 04:55:34.000 202 21206.57 48.34 42842.73 47804.07 2014-07-21 04:55:35.000 202 21206.54 48.39 42842.77 47804.03 2014-07-21 04:55:36.000 202 21206.53 48.40 42842.71 47803.97 2014-07-21 04:55:37.000 202 21206.51 48.41 42842.68 47803.95 2014-07-21 04:55:38.000 202 21206.52 48.42 42842.65 47803.91 2014-07-21 04:55:39.000 202 21206.51 48.40 42842.63 47803.90 2014-07-21 04:55:40.000 202 21206.53 48.36 42842.62 47803.89 2014-07-21 04:55:41.000 202 21206.55 48.31 42842.66 47803.88 2014-07-21 04:55:42.000 202 21206.58 48.24 42842.67 47803.90 2014-07-21 04:55:43.000 202 21206.58 48.19 42842.67 47803.95 2014-07-21 04:55:44.000 202 21206.60 48.14 42842.74 47804.00 2014-07-21 04:55:45.000 202 21206.63 48.13 42842.78 47804.04 2014-07-21 04:55:46.000 202 21206.68 48.10 42842.78 47804.08 2014-07-21 04:55:47.000 202 21206.68 48.07 42842.83 47804.11 2014-07-21 04:55:48.000 202 21206.73 48.04 42842.84 47804.11 2014-07-21 04:55:49.000 202 21206.75 48.01 42842.90 47804.20 2014-07-21 04:55:50.000 202 21206.80 47.96 42842.90 47804.21 2014-07-21 04:55:51.000 202 21206.84 47.88 42842.94 47804.28 2014-07-21 04:55:52.000 202 21206.86 47.87 42842.97 47804.31 2014-07-21 04:55:53.000 202 21206.88 47.88 42843.02 47804.33 2014-07-21 04:55:54.000 202 21206.90 47.85 42843.01 47804.39 2014-07-21 04:55:55.000 202 21206.90 47.83 42843.05 47804.40 2014-07-21 04:55:56.000 202 21206.93 47.80 42843.06 47804.43 2014-07-21 04:55:57.000 202 21206.92 47.81 42843.07 47804.46 2014-07-21 04:55:58.000 202 21206.91 47.77 42843.11 47804.49 2014-07-21 04:55:59.000 202 21206.95 47.76 42843.15 47804.49 2014-07-21 04:56:00.000 202 21206.95 47.73 42843.19 47804.55 2014-07-21 04:56:01.000 202 21206.98 47.73 42843.22 47804.58 2014-07-21 04:56:02.000 202 21207.00 47.69 42843.24 47804.60 2014-07-21 04:56:03.000 202 21207.03 47.65 42843.29 47804.62 2014-07-21 04:56:04.000 202 21207.02 47.63 42843.28 47804.67 2014-07-21 04:56:05.000 202 21206.98 47.62 42843.34 47804.67 2014-07-21 04:56:06.000 202 21206.95 47.63 42843.32 47804.70 2014-07-21 04:56:07.000 202 21206.89 47.64 42843.31 47804.69 2014-07-21 04:56:08.000 202 21206.89 47.69 42843.31 47804.66 2014-07-21 04:56:09.000 202 21206.85 47.68 42843.28 47804.62 2014-07-21 04:56:10.000 202 21206.82 47.66 42843.27 47804.59 2014-07-21 04:56:11.000 202 21206.80 47.66 42843.25 47804.57 2014-07-21 04:56:12.000 202 21206.79 47.67 42843.23 47804.55 2014-07-21 04:56:13.000 202 21206.80 47.66 42843.20 47804.52 2014-07-21 04:56:14.000 202 21206.79 47.67 42843.19 47804.53 2014-07-21 04:56:15.000 202 21206.77 47.66 42843.20 47804.53 2014-07-21 04:56:16.000 202 21206.79 47.62 42843.20 47804.53 2014-07-21 04:56:17.000 202 21206.80 47.61 42843.19 47804.51 2014-07-21 04:56:18.000 202 21206.79 47.60 42843.24 47804.57 2014-07-21 04:56:19.000 202 21206.80 47.57 42843.23 47804.56 2014-07-21 04:56:20.000 202 21206.79 47.55 42843.27 47804.58 2014-07-21 04:56:21.000 202 21206.81 47.54 42843.31 47804.60 2014-07-21 04:56:22.000 202 21206.81 47.51 42843.29 47804.59 2014-07-21 04:56:23.000 202 21206.80 47.52 42843.31 47804.63 2014-07-21 04:56:24.000 202 21206.80 47.50 42843.34 47804.63 2014-07-21 04:56:25.000 202 21206.83 47.46 42843.38 47804.68 2014-07-21 04:56:26.000 202 21206.81 47.46 42843.36 47804.68 2014-07-21 04:56:27.000 202 21206.80 47.41 42843.39 47804.69 2014-07-21 04:56:28.000 202 21206.80 47.38 42843.46 47804.73 2014-07-21 04:56:29.000 202 21206.84 47.34 42843.50 47804.73 2014-07-21 04:56:30.000 202 21206.86 47.32 42843.51 47804.78 2014-07-21 04:56:31.000 202 21206.84 47.29 42843.54 47804.81 2014-07-21 04:56:32.000 202 21206.81 47.26 42843.57 47804.85 2014-07-21 04:56:33.000 202 21206.80 47.22 42843.62 47804.89 2014-07-21 04:56:34.000 202 21206.80 47.22 42843.66 47804.91 2014-07-21 04:56:35.000 202 21206.83 47.24 42843.69 47804.94 2014-07-21 04:56:36.000 202 21206.82 47.29 42843.66 47804.94 2014-07-21 04:56:37.000 202 21206.80 47.36 42843.64 47804.92 2014-07-21 04:56:38.000 202 21206.81 47.41 42843.60 47804.92 2014-07-21 04:56:39.000 202 21206.83 47.51 42843.59 47804.89 2014-07-21 04:56:40.000 202 21206.82 47.61 42843.50 47804.85 2014-07-21 04:56:41.000 202 21206.84 47.68 42843.40 47804.78 2014-07-21 04:56:42.000 202 21206.84 47.71 42843.33 47804.72 2014-07-21 04:56:43.000 202 21206.85 47.71 42843.30 47804.67 2014-07-21 04:56:44.000 202 21206.86 47.67 42843.28 47804.66 2014-07-21 04:56:45.000 202 21206.86 47.66 42843.27 47804.62 2014-07-21 04:56:46.000 202 21206.86 47.67 42843.29 47804.62 2014-07-21 04:56:47.000 202 21206.85 47.66 42843.32 47804.62 2014-07-21 04:56:48.000 202 21206.86 47.63 42843.30 47804.62 2014-07-21 04:56:49.000 202 21206.87 47.63 42843.31 47804.64 2014-07-21 04:56:50.000 202 21206.88 47.64 42843.34 47804.64 2014-07-21 04:56:51.000 202 21206.91 47.65 42843.30 47804.65 2014-07-21 04:56:52.000 202 21206.89 47.65 42843.29 47804.64 2014-07-21 04:56:53.000 202 21206.85 47.64 42843.29 47804.66 2014-07-21 04:56:54.000 202 21206.81 47.65 42843.29 47804.63 2014-07-21 04:56:55.000 202 21206.76 47.68 42843.27 47804.61 2014-07-21 04:56:56.000 202 21206.75 47.72 42843.28 47804.61 2014-07-21 04:56:57.000 202 21206.71 47.76 42843.26 47804.59 2014-07-21 04:56:58.000 202 21206.70 47.82 42843.22 47804.53 2014-07-21 04:56:59.000 202 21206.67 47.81 42843.18 47804.49 2014-07-21 04:57:00.000 202 21206.68 47.76 42843.13 47804.47 2014-07-21 04:57:01.000 202 21206.66 47.72 42843.16 47804.43 2014-07-21 04:57:02.000 202 21206.66 47.74 42843.14 47804.43 2014-07-21 04:57:03.000 202 21206.67 47.76 42843.12 47804.42 2014-07-21 04:57:04.000 202 21206.66 47.74 42843.12 47804.39 2014-07-21 04:57:05.000 202 21206.65 47.75 42843.11 47804.40 2014-07-21 04:57:06.000 202 21206.60 47.76 42843.09 47804.35 2014-07-21 04:57:07.000 202 21206.59 47.77 42843.07 47804.37 2014-07-21 04:57:08.000 202 21206.58 47.76 42843.09 47804.33 2014-07-21 04:57:09.000 202 21206.59 47.74 42843.09 47804.35 2014-07-21 04:57:10.000 202 21206.58 47.75 42843.12 47804.33 2014-07-21 04:57:11.000 202 21206.58 47.74 42843.08 47804.36 2014-07-21 04:57:12.000 202 21206.63 47.73 42843.08 47804.35 2014-07-21 04:57:13.000 202 21206.67 47.71 42843.12 47804.37 2014-07-21 04:57:14.000 202 21206.72 47.69 42843.16 47804.39 2014-07-21 04:57:15.000 202 21206.71 47.69 42843.21 47804.41 2014-07-21 04:57:16.000 202 21206.73 47.71 42843.20 47804.43 2014-07-21 04:57:17.000 202 21206.75 47.69 42843.19 47804.48 2014-07-21 04:57:18.000 202 21206.77 47.65 42843.20 47804.47 2014-07-21 04:57:19.000 202 21206.76 47.59 42843.24 47804.51 2014-07-21 04:57:20.000 202 21206.78 47.54 42843.27 47804.54 2014-07-21 04:57:21.000 202 21206.78 47.47 42843.36 47804.60 2014-07-21 04:57:22.000 202 21206.77 47.46 42843.34 47804.64 2014-07-21 04:57:23.000 202 21206.77 47.44 42843.38 47804.69 2014-07-21 04:57:24.000 202 21206.76 47.44 42843.42 47804.72 2014-07-21 04:57:25.000 202 21206.75 47.50 42843.41 47804.73 2014-07-21 04:57:26.000 202 21206.76 47.50 42843.43 47804.73 2014-07-21 04:57:27.000 202 21206.76 47.50 42843.43 47804.73 2014-07-21 04:57:28.000 202 21206.78 47.50 42843.43 47804.73 2014-07-21 04:57:29.000 202 21206.77 47.52 42843.44 47804.74 2014-07-21 04:57:30.000 202 21206.79 47.48 42843.43 47804.71 2014-07-21 04:57:31.000 202 21206.78 47.47 42843.43 47804.72 2014-07-21 04:57:32.000 202 21206.80 47.46 42843.43 47804.72 2014-07-21 04:57:33.000 202 21206.80 47.43 42843.41 47804.72 2014-07-21 04:57:34.000 202 21206.80 47.40 42843.45 47804.75 2014-07-21 04:57:35.000 202 21206.83 47.42 42843.43 47804.74 2014-07-21 04:57:36.000 202 21206.79 47.45 42843.43 47804.77 2014-07-21 04:57:37.000 202 21206.73 47.51 42843.44 47804.73 2014-07-21 04:57:38.000 202 21206.75 47.55 42843.41 47804.72 2014-07-21 04:57:39.000 202 21206.73 47.57 42843.36 47804.67 2014-07-21 04:57:40.000 202 21206.72 47.57 42843.38 47804.66 2014-07-21 04:57:41.000 202 21206.70 47.57 42843.36 47804.62 2014-07-21 04:57:42.000 202 21206.70 47.58 42843.30 47804.58 2014-07-21 04:57:43.000 202 21206.69 47.59 42843.29 47804.58 2014-07-21 04:57:44.000 202 21206.70 47.59 42843.26 47804.56 2014-07-21 04:57:45.000 202 21206.71 47.58 42843.29 47804.55 2014-07-21 04:57:46.000 202 21206.70 47.56 42843.28 47804.55 2014-07-21 04:57:47.000 202 21206.72 47.54 42843.27 47804.57 2014-07-21 04:57:48.000 202 21206.72 47.50 42843.28 47804.56 2014-07-21 04:57:49.000 202 21206.72 47.47 42843.30 47804.56 2014-07-21 04:57:50.000 202 21206.73 47.46 42843.35 47804.61 2014-07-21 04:57:51.000 202 21206.75 47.43 42843.38 47804.58 2014-07-21 04:57:52.000 202 21206.78 47.42 42843.38 47804.63 2014-07-21 04:57:53.000 202 21206.77 47.43 42843.38 47804.68 2014-07-21 04:57:54.000 202 21206.77 47.43 42843.41 47804.69 2014-07-21 04:57:55.000 202 21206.81 47.45 42843.43 47804.71 2014-07-21 04:57:56.000 202 21206.83 47.43 42843.44 47804.72 2014-07-21 04:57:57.000 202 21206.84 47.44 42843.43 47804.73 2014-07-21 04:57:58.000 202 21206.86 47.44 42843.45 47804.76 2014-07-21 04:57:59.000 202 21206.84 47.45 42843.49 47804.77 2014-07-21 04:58:00.000 202 21206.79 47.49 42843.47 47804.79 2014-07-21 04:58:01.000 202 21206.76 47.49 42843.45 47804.75 2014-07-21 04:58:02.000 202 21206.76 47.49 42843.47 47804.77 2014-07-21 04:58:03.000 202 21206.76 47.49 42843.47 47804.75 2014-07-21 04:58:04.000 202 21206.76 47.48 42843.48 47804.76 2014-07-21 04:58:05.000 202 21206.75 47.50 42843.50 47804.75 2014-07-21 04:58:06.000 202 21206.75 47.51 42843.50 47804.78 2014-07-21 04:58:07.000 202 21206.73 47.53 42843.53 47804.77 2014-07-21 04:58:08.000 202 21206.68 47.55 42843.52 47804.77 2014-07-21 04:58:09.000 202 21206.68 47.57 42843.49 47804.76 2014-07-21 04:58:10.000 202 21206.69 47.59 42843.49 47804.75 2014-07-21 04:58:11.000 202 21206.70 47.61 42843.43 47804.74 2014-07-21 04:58:12.000 202 21206.70 47.66 42843.43 47804.75 2014-07-21 04:58:13.000 202 21206.69 47.68 42843.47 47804.73 2014-07-21 04:58:14.000 202 21206.67 47.69 42843.45 47804.71 2014-07-21 04:58:15.000 202 21206.66 47.67 42843.43 47804.69 2014-07-21 04:58:16.000 202 21206.67 47.65 42843.40 47804.68 2014-07-21 04:58:17.000 202 21206.65 47.67 42843.43 47804.68 2014-07-21 04:58:18.000 202 21206.65 47.67 42843.41 47804.67 2014-07-21 04:58:19.000 202 21206.62 47.68 42843.41 47804.66 2014-07-21 04:58:20.000 202 21206.57 47.75 42843.36 47804.64 2014-07-21 04:58:21.000 202 21206.55 47.82 42843.37 47804.61 2014-07-21 04:58:22.000 202 21206.55 47.88 42843.34 47804.54 2014-07-21 04:58:23.000 202 21206.51 47.96 42843.26 47804.50 2014-07-21 04:58:24.000 202 21206.47 47.99 42843.22 47804.45 2014-07-21 04:58:25.000 202 21206.44 47.99 42843.21 47804.42 2014-07-21 04:58:26.000 202 21206.45 47.98 42843.19 47804.37 2014-07-21 04:58:27.000 202 21206.45 47.98 42843.14 47804.35 2014-07-21 04:58:28.000 202 21206.46 47.98 42843.14 47804.34 2014-07-21 04:58:29.000 202 21206.50 47.98 42843.14 47804.33 2014-07-21 04:58:30.000 202 21206.51 47.95 42843.11 47804.32 2014-07-21 04:58:31.000 202 21206.54 47.95 42843.15 47804.36 2014-07-21 04:58:32.000 202 21206.56 47.95 42843.17 47804.38 2014-07-21 04:58:33.000 202 21206.57 47.93 42843.19 47804.39 2014-07-21 04:58:34.000 202 21206.58 47.94 42843.18 47804.41 2014-07-21 04:58:35.000 202 21206.61 47.94 42843.15 47804.41 2014-07-21 04:58:36.000 202 21206.64 47.96 42843.16 47804.46 2014-07-21 04:58:37.000 202 21206.61 48.03 42843.13 47804.47 2014-07-21 04:58:38.000 202 21206.59 48.09 42843.13 47804.45 2014-07-21 04:58:39.000 202 21206.61 48.09 42843.09 47804.45 2014-07-21 04:58:40.000 202 21206.65 48.07 42843.12 47804.43 2014-07-21 04:58:41.000 202 21206.67 48.09 42843.10 47804.45 2014-07-21 04:58:42.000 202 21206.70 48.11 42843.12 47804.47 2014-07-21 04:58:43.000 202 21206.73 48.13 42843.13 47804.46 2014-07-21 04:58:44.000 202 21206.74 48.19 42843.09 47804.48 2014-07-21 04:58:45.000 202 21206.74 48.21 42843.09 47804.48 2014-07-21 04:58:46.000 202 21206.73 48.20 42843.07 47804.47 2014-07-21 04:58:47.000 202 21206.76 48.19 42843.07 47804.46 2014-07-21 04:58:48.000 202 21206.81 48.20 42843.07 47804.50 2014-07-21 04:58:49.000 202 21206.83 48.23 42843.09 47804.54 2014-07-21 04:58:50.000 202 21206.84 48.25 42843.11 47804.51 2014-07-21 04:58:51.000 202 21206.85 48.27 42843.08 47804.55 2014-07-21 04:58:52.000 202 21206.85 48.31 42843.08 47804.51 2014-07-21 04:58:53.000 202 21206.83 48.38 42843.04 47804.50 2014-07-21 04:58:54.000 202 21206.81 48.41 42842.99 47804.49 2014-07-21 04:58:55.000 202 21206.79 48.44 42842.95 47804.43 2014-07-21 04:58:56.000 202 21206.81 48.43 42842.91 47804.40 2014-07-21 04:58:57.000 202 21206.85 48.41 42842.91 47804.34 2014-07-21 04:58:58.000 202 21206.88 48.38 42842.88 47804.34 2014-07-21 04:58:59.000 202 21206.92 48.35 42842.91 47804.37 2014-07-21 04:59:00.000 202 21206.93 48.32 42842.91 47804.37 2014-07-21 04:59:01.000 202 21206.94 48.29 42842.95 47804.42 2014-07-21 04:59:02.000 202 21206.98 48.27 42842.97 47804.41 2014-07-21 04:59:03.000 202 21206.98 48.25 42842.97 47804.45 2014-07-21 04:59:04.000 202 21207.00 48.24 42842.97 47804.44 2014-07-21 04:59:05.000 202 21206.97 48.23 42842.96 47804.43 2014-07-21 04:59:06.000 202 21206.96 48.20 42842.97 47804.43 2014-07-21 04:59:07.000 202 21206.96 48.19 42842.95 47804.45 2014-07-21 04:59:08.000 202 21206.96 48.15 42842.95 47804.45 2014-07-21 04:59:09.000 202 21206.97 48.10 42842.98 47804.45 2014-07-21 04:59:10.000 202 21206.96 48.07 42842.98 47804.47 2014-07-21 04:59:11.000 202 21206.95 48.04 42843.00 47804.48 2014-07-21 04:59:12.000 202 21206.97 47.99 42843.01 47804.49 2014-07-21 04:59:13.000 202 21206.98 47.96 42843.04 47804.51 2014-07-21 04:59:14.000 202 21206.98 47.97 42843.05 47804.51 2014-07-21 04:59:15.000 202 21206.96 47.97 42843.04 47804.55 2014-07-21 04:59:16.000 202 21206.97 47.99 42843.04 47804.53 2014-07-21 04:59:17.000 202 21206.95 48.01 42843.03 47804.51 2014-07-21 04:59:18.000 202 21206.93 48.01 42843.00 47804.50 2014-07-21 04:59:19.000 202 21206.91 48.01 42843.02 47804.47 2014-07-21 04:59:20.000 202 21206.89 47.99 42843.03 47804.49 2014-07-21 04:59:21.000 202 21206.88 48.00 42842.96 47804.49 2014-07-21 04:59:22.000 202 21206.91 47.98 42842.97 47804.46 2014-07-21 04:59:23.000 202 21206.93 47.96 42843.00 47804.47 2014-07-21 04:59:24.000 202 21206.94 47.95 42842.98 47804.47 2014-07-21 04:59:25.000 202 21206.92 47.95 42842.96 47804.49 2014-07-21 04:59:26.000 202 21206.93 47.95 42842.97 47804.49 2014-07-21 04:59:27.000 202 21206.93 47.96 42843.02 47804.47 2014-07-21 04:59:28.000 202 21206.95 47.98 42843.03 47804.50 2014-07-21 04:59:29.000 202 21206.97 47.96 42843.04 47804.52 2014-07-21 04:59:30.000 202 21207.01 47.96 42843.05 47804.55 2014-07-21 04:59:31.000 202 21207.00 47.96 42843.06 47804.54 2014-07-21 04:59:32.000 202 21207.00 47.97 42843.08 47804.56 2014-07-21 04:59:33.000 202 21206.98 48.00 42843.09 47804.56 2014-07-21 04:59:34.000 202 21206.94 48.00 42843.10 47804.59 2014-07-21 04:59:35.000 202 21206.95 47.99 42843.11 47804.57 2014-07-21 04:59:36.000 202 21206.92 48.01 42843.11 47804.56 2014-07-21 04:59:37.000 202 21206.88 48.03 42843.08 47804.55 2014-07-21 04:59:38.000 202 21206.90 48.03 42843.08 47804.54 2014-07-21 04:59:39.000 202 21206.90 48.07 42843.07 47804.52 2014-07-21 04:59:40.000 202 21206.91 48.11 42843.00 47804.49 2014-07-21 04:59:41.000 202 21206.84 48.16 42843.01 47804.49 2014-07-21 04:59:42.000 202 21206.81 48.17 42843.00 47804.46 2014-07-21 04:59:43.000 202 21206.76 48.12 42843.00 47804.42 2014-07-21 04:59:44.000 202 21206.71 48.13 42843.02 47804.41 2014-07-21 04:59:45.000 202 21206.71 48.09 42843.02 47804.41 2014-07-21 04:59:46.000 202 21206.67 48.03 42843.04 47804.39 2014-07-21 04:59:47.000 202 21206.62 48.00 42843.08 47804.38 2014-07-21 04:59:48.000 202 21206.55 47.96 42843.10 47804.40 2014-07-21 04:59:49.000 202 21206.58 47.87 42843.12 47804.41 2014-07-21 04:59:50.000 202 21206.60 47.78 42843.13 47804.40 2014-07-21 04:59:51.000 202 21206.64 47.68 42843.17 47804.47 2014-07-21 04:59:52.000 202 21206.66 47.64 42843.18 47804.49 2014-07-21 04:59:53.000 202 21206.66 47.62 42843.18 47804.51 2014-07-21 04:59:54.000 202 21206.62 47.63 42843.16 47804.50 2014-07-21 04:59:55.000 202 21206.63 47.63 42843.16 47804.47 2014-07-21 04:59:56.000 202 21206.61 47.63 42843.16 47804.49 2014-07-21 04:59:57.000 202 21206.57 47.62 42843.12 47804.42 2014-07-21 04:59:58.000 202 21206.57 47.63 42843.13 47804.43 2014-07-21 04:59:59.000 202 21206.59 47.62 42843.13 47804.42 2014-07-21 05:00:00.000 202 21206.60 47.59 42843.11 47804.43 2014-07-21 05:00:01.000 202 21206.61 47.57 42843.11 47804.42 2014-07-21 05:00:02.000 202 21206.64 47.53 42843.12 47804.40 2014-07-21 05:00:03.000 202 21206.64 47.47 42843.13 47804.46 2014-07-21 05:00:04.000 202 21206.64 47.45 42843.18 47804.48 2014-07-21 05:00:05.000 202 21206.67 47.43 42843.21 47804.50 2014-07-21 05:00:06.000 202 21206.70 47.46 42843.23 47804.54 2014-07-21 05:00:07.000 202 21206.71 47.44 42843.27 47804.57 2014-07-21 05:00:08.000 202 21206.72 47.42 42843.28 47804.61 2014-07-21 05:00:09.000 202 21206.76 47.38 42843.29 47804.61 2014-07-21 05:00:10.000 202 21206.80 47.38 42843.32 47804.68 2014-07-21 05:00:11.000 202 21206.78 47.38 42843.37 47804.70 2014-07-21 05:00:12.000 202 21206.79 47.44 42843.35 47804.71 2014-07-21 05:00:13.000 202 21206.77 47.48 42843.35 47804.70 2014-07-21 05:00:14.000 202 21206.78 47.53 42843.34 47804.74 2014-07-21 05:00:15.000 202 21206.78 47.53 42843.32 47804.70 2014-07-21 05:00:16.000 202 21206.76 47.55 42843.30 47804.67 2014-07-21 05:00:17.000 202 21206.71 47.57 42843.28 47804.64 2014-07-21 05:00:18.000 202 21206.64 47.65 42843.25 47804.64 2014-07-21 05:00:19.000 202 21206.58 47.76 42843.17 47804.57 2014-07-21 05:00:20.000 202 21206.55 47.82 42843.15 47804.49 2014-07-21 05:00:21.000 202 21206.52 47.86 42843.08 47804.40 2014-07-21 05:00:22.000 202 21206.49 47.83 42843.02 47804.33 2014-07-21 05:00:23.000 202 21206.48 47.82 42842.98 47804.30 2014-07-21 05:00:24.000 202 21206.44 47.86 42842.94 47804.26 2014-07-21 05:00:25.000 202 21206.41 47.91 42842.87 47804.19 2014-07-21 05:00:26.000 202 21206.38 47.96 42842.79 47804.13 2014-07-21 05:00:27.000 202 21206.38 47.98 42842.76 47804.07 2014-07-21 05:00:28.000 202 21206.35 48.01 42842.73 47804.00 2014-07-21 05:00:29.000 202 21206.34 48.05 42842.67 47803.96 2014-07-21 05:00:30.000 202 21206.36 48.03 42842.63 47803.96 2014-07-21 05:00:31.000 202 21206.39 48.01 42842.64 47803.93 2014-07-21 05:00:32.000 202 21206.42 48.00 42842.66 47803.94 2014-07-21 05:00:33.000 202 21206.41 47.99 42842.63 47803.89 2014-07-21 05:00:34.000 202 21206.44 47.98 42842.65 47803.93 2014-07-21 05:00:35.000 202 21206.45 47.94 42842.66 47803.94 2014-07-21 05:00:36.000 202 21206.44 47.89 42842.67 47803.94 2014-07-21 05:00:37.000 202 21206.44 47.87 42842.69 47803.98 2014-07-21 05:00:38.000 202 21206.47 47.84 42842.72 47803.98 2014-07-21 05:00:39.000 202 21206.47 47.82 42842.73 47803.99 2014-07-21 05:00:40.000 202 21206.49 47.80 42842.75 47804.02 2014-07-21 05:00:41.000 202 21206.51 47.77 42842.79 47804.10 2014-07-21 05:00:42.000 202 21206.53 47.80 42842.84 47804.10 2014-07-21 05:00:43.000 202 21206.56 47.82 42842.87 47804.18 2014-07-21 05:00:44.000 202 21206.54 47.85 42842.89 47804.18 2014-07-21 05:00:45.000 202 21206.55 47.87 42842.91 47804.24 2014-07-21 05:00:46.000 202 21206.59 47.89 42842.91 47804.23 2014-07-21 05:00:47.000 202 21206.58 47.88 42842.92 47804.22 2014-07-21 05:00:48.000 202 21206.56 47.89 42842.92 47804.26 2014-07-21 05:00:49.000 202 21206.57 47.88 42842.96 47804.25 2014-07-21 05:00:50.000 202 21206.60 47.85 42842.97 47804.26 2014-07-21 05:00:51.000 202 21206.55 47.84 42842.96 47804.27 2014-07-21 05:00:52.000 202 21206.56 47.83 42843.00 47804.30 2014-07-21 05:00:53.000 202 21206.56 47.83 42843.03 47804.31 2014-07-21 05:00:54.000 202 21206.52 47.84 42843.05 47804.32 2014-07-21 05:00:55.000 202 21206.51 47.87 42843.04 47804.34 2014-07-21 05:00:56.000 202 21206.53 47.89 42843.07 47804.35 2014-07-21 05:00:57.000 202 21206.51 47.90 42843.07 47804.35 2014-07-21 05:00:58.000 202 21206.48 47.93 42843.07 47804.34 2014-07-21 05:00:59.000 202 21206.49 47.89 42843.07 47804.33 2014-07-21 05:01:00.000 202 21206.50 47.91 42843.09 47804.37 2014-07-21 05:01:01.000 202 21206.50 47.95 42843.08 47804.33 2014-07-21 05:01:02.000 202 21206.51 47.97 42843.07 47804.35 2014-07-21 05:01:03.000 202 21206.52 47.97 42843.07 47804.35 2014-07-21 05:01:04.000 202 21206.49 47.96 42843.09 47804.36 2014-07-21 05:01:05.000 202 21206.49 47.98 42843.05 47804.35 2014-07-21 05:01:06.000 202 21206.47 48.00 42843.08 47804.34 2014-07-21 05:01:07.000 202 21206.50 48.01 42843.06 47804.32 2014-07-21 05:01:08.000 202 21206.48 48.03 42843.04 47804.35 2014-07-21 05:01:09.000 202 21206.48 48.04 42843.04 47804.32 2014-07-21 05:01:10.000 202 21206.46 48.07 42843.04 47804.34 2014-07-21 05:01:11.000 202 21206.46 48.12 42843.06 47804.33 2014-07-21 05:01:12.000 202 21206.42 48.14 42843.05 47804.31 2014-07-21 05:01:13.000 202 21206.36 48.19 42843.04 47804.30 2014-07-21 05:01:14.000 202 21206.32 48.24 42843.01 47804.24 2014-07-21 05:01:15.000 202 21206.33 48.24 42843.00 47804.22 2014-07-21 05:01:16.000 202 21206.33 48.26 42842.98 47804.21 2014-07-21 05:01:17.000 202 21206.30 48.30 42842.96 47804.16 2014-07-21 05:01:18.000 202 21206.28 48.33 42842.92 47804.15 2014-07-21 05:01:19.000 202 21206.25 48.32 42842.89 47804.10 2014-07-21 05:01:20.000 202 21206.24 48.32 42842.87 47804.06 2014-07-21 05:01:21.000 202 21206.20 48.33 42842.86 47804.06 2014-07-21 05:01:22.000 202 21206.18 48.38 42842.84 47804.02 2014-07-21 05:01:23.000 202 21206.19 48.34 42842.79 47804.00 2014-07-21 05:01:24.000 202 21206.22 48.27 42842.79 47803.98 2014-07-21 05:01:25.000 202 21206.31 48.23 42842.82 47803.98 2014-07-21 05:01:26.000 202 21206.36 48.24 42842.84 47804.03 2014-07-21 05:01:27.000 202 21206.36 48.26 42842.79 47804.06 2014-07-21 05:01:28.000 202 21206.41 48.24 42842.77 47804.05 2014-07-21 05:01:29.000 202 21206.44 48.22 42842.80 47804.10 2014-07-21 05:01:30.000 202 21206.46 48.22 42842.80 47804.08 2014-07-21 05:01:31.000 202 21206.48 48.20 42842.84 47804.11 2014-07-21 05:01:32.000 202 21206.52 48.17 42842.86 47804.11 2014-07-21 05:01:33.000 202 21206.53 48.15 42842.90 47804.15 2014-07-21 05:01:34.000 202 21206.49 48.17 42842.87 47804.15 2014-07-21 05:01:35.000 202 21206.46 48.13 42842.89 47804.17 2014-07-21 05:01:36.000 202 21206.45 48.10 42842.91 47804.18 2014-07-21 05:01:37.000 202 21206.48 48.06 42842.95 47804.21 2014-07-21 05:01:38.000 202 21206.51 48.01 42842.97 47804.22 2014-07-21 05:01:39.000 202 21206.56 48.01 42843.02 47804.28 2014-07-21 05:01:40.000 202 21206.61 48.01 42843.00 47804.29 2014-07-21 05:01:41.000 202 21206.63 48.04 42843.04 47804.36 2014-07-21 05:01:42.000 202 21206.66 48.06 42843.04 47804.37 2014-07-21 05:01:43.000 202 21206.66 48.08 42843.01 47804.37 2014-07-21 05:01:44.000 202 21206.70 48.05 42842.98 47804.36 2014-07-21 05:01:45.000 202 21206.72 48.03 42843.03 47804.37 2014-07-21 05:01:46.000 202 21206.74 48.02 42843.04 47804.41 2014-07-21 05:01:47.000 202 21206.77 48.04 42843.08 47804.43 2014-07-21 05:01:48.000 202 21206.79 48.06 42843.07 47804.43 2014-07-21 05:01:49.000 202 21206.82 48.11 42843.04 47804.48 2014-07-21 05:01:50.000 202 21206.85 48.11 42843.03 47804.46 2014-07-21 05:01:51.000 202 21206.85 48.10 42843.03 47804.47 2014-07-21 05:01:52.000 202 21206.87 48.10 42843.06 47804.47 2014-07-21 05:01:53.000 202 21206.87 48.12 42843.05 47804.48 2014-07-21 05:01:54.000 202 21206.89 48.13 42843.02 47804.49 2014-07-21 05:01:55.000 202 21206.84 48.18 42843.04 47804.50 2014-07-21 05:01:56.000 202 21206.81 48.22 42842.99 47804.48 2014-07-21 05:01:57.000 202 21206.78 48.23 42842.97 47804.45 2014-07-21 05:01:58.000 202 21206.78 48.20 42842.95 47804.39 2014-07-21 05:01:59.000 202 21206.79 48.17 42842.96 47804.41 2014-07-21 05:02:00.000 202 21206.83 48.08 42843.02 47804.41 2014-07-21 05:02:01.000 202 21206.89 47.98 42843.10 47804.45 2014-07-21 05:02:02.000 202 21206.95 47.89 42843.15 47804.53 2014-07-21 05:02:03.000 202 21206.96 47.84 42843.21 47804.62 2014-07-21 05:02:04.000 202 21206.94 47.82 42843.31 47804.68 2014-07-21 05:02:05.000 202 21206.95 47.78 42843.35 47804.72 2014-07-21 05:02:06.000 202 21206.96 47.77 42843.40 47804.77 2014-07-21 05:02:07.000 202 21206.99 47.77 42843.45 47804.82 2014-07-21 05:02:08.000 202 21206.99 47.77 42843.45 47804.89 2014-07-21 05:02:09.000 202 21207.01 47.74 42843.50 47804.90 2014-07-21 05:02:10.000 202 21207.06 47.66 42843.53 47804.95 2014-07-21 05:02:11.000 202 21207.12 47.63 42843.58 47804.99 2014-07-21 05:02:12.000 202 21207.14 47.59 42843.65 47805.07 2014-07-21 05:02:13.000 202 21207.19 47.57 42843.72 47805.15 2014-07-21 05:02:14.000 202 21207.23 47.51 42843.77 47805.21 2014-07-21 05:02:15.000 202 21207.23 47.48 42843.81 47805.26 2014-07-21 05:02:16.000 202 21207.17 47.50 42843.84 47805.31 2014-07-21 05:02:17.000 202 21207.14 47.53 42843.83 47805.32 2014-07-21 05:02:18.000 202 21207.08 47.59 42843.83 47805.32 2014-07-21 05:02:19.000 202 21207.02 47.68 42843.79 47805.30 2014-07-21 05:02:20.000 202 21206.92 47.77 42843.74 47805.24 2014-07-21 05:02:21.000 202 21206.86 47.84 42843.70 47805.16 2014-07-21 05:02:22.000 202 21206.83 47.92 42843.62 47805.07 2014-07-21 05:02:23.000 202 21206.77 47.93 42843.59 47805.01 2014-07-21 05:02:24.000 202 21206.75 47.93 42843.55 47804.91 2014-07-21 05:02:25.000 202 21206.71 47.89 42843.51 47804.90 2014-07-21 05:02:26.000 202 21206.71 47.88 42843.51 47804.84 2014-07-21 05:02:27.000 202 21206.67 47.88 42843.48 47804.79 2014-07-21 05:02:28.000 202 21206.64 47.85 42843.48 47804.78 2014-07-21 05:02:29.000 202 21206.62 47.86 42843.44 47804.78 2014-07-21 05:02:30.000 202 21206.60 47.85 42843.45 47804.77 2014-07-21 05:02:31.000 202 21206.62 47.81 42843.48 47804.76 2014-07-21 05:02:32.000 202 21206.61 47.79 42843.48 47804.76 2014-07-21 05:02:33.000 202 21206.63 47.82 42843.48 47804.78 2014-07-21 05:02:34.000 202 21206.62 47.80 42843.49 47804.79 2014-07-21 05:02:35.000 202 21206.61 47.81 42843.50 47804.77 2014-07-21 05:02:36.000 202 21206.63 47.82 42843.46 47804.77 2014-07-21 05:02:37.000 202 21206.61 47.79 42843.45 47804.79 2014-07-21 05:02:38.000 202 21206.62 47.79 42843.47 47804.77 2014-07-21 05:02:39.000 202 21206.64 47.78 42843.45 47804.77 2014-07-21 05:02:40.000 202 21206.65 47.78 42843.47 47804.81 2014-07-21 05:02:41.000 202 21206.62 47.79 42843.46 47804.79 2014-07-21 05:02:42.000 202 21206.64 47.79 42843.48 47804.79 2014-07-21 05:02:43.000 202 21206.62 47.79 42843.50 47804.81 2014-07-21 05:02:44.000 202 21206.68 47.78 42843.51 47804.83 2014-07-21 05:02:45.000 202 21206.66 47.80 42843.51 47804.84 2014-07-21 05:02:46.000 202 21206.63 47.82 42843.53 47804.85 2014-07-21 05:02:47.000 202 21206.61 47.81 42843.51 47804.83 2014-07-21 05:02:48.000 202 21206.60 47.85 42843.52 47804.81 2014-07-21 05:02:49.000 202 21206.60 47.86 42843.50 47804.83 2014-07-21 05:02:50.000 202 21206.58 47.87 42843.49 47804.80 2014-07-21 05:02:51.000 202 21206.55 47.89 42843.47 47804.80 2014-07-21 05:02:52.000 202 21206.50 47.91 42843.51 47804.76 2014-07-21 05:02:53.000 202 21206.46 47.97 42843.47 47804.75 2014-07-21 05:02:54.000 202 21206.45 48.04 42843.42 47804.72 2014-07-21 05:02:55.000 202 21206.44 48.06 42843.40 47804.67 2014-07-21 05:02:56.000 202 21206.42 48.07 42843.38 47804.60 2014-07-21 05:02:57.000 202 21206.45 48.12 42843.37 47804.58 2014-07-21 05:02:58.000 202 21206.49 48.15 42843.35 47804.58 2014-07-21 05:02:59.000 202 21206.52 48.16 42843.32 47804.58 2014-07-21 05:03:00.000 202 21206.52 48.16 42843.28 47804.56 2014-07-21 05:03:01.000 202 21206.51 48.16 42843.26 47804.53 2014-07-21 05:03:02.000 202 21206.50 48.17 42843.25 47804.52 2014-07-21 05:03:03.000 202 21206.48 48.17 42843.24 47804.49 2014-07-21 05:03:04.000 202 21206.47 48.14 42843.22 47804.51 2014-07-21 05:03:05.000 202 21206.46 48.12 42843.24 47804.47 2014-07-21 05:03:06.000 202 21206.48 48.10 42843.21 47804.49 2014-07-21 05:03:07.000 202 21206.48 48.10 42843.24 47804.48 2014-07-21 05:03:08.000 202 21206.49 48.05 42843.23 47804.48 2014-07-21 05:03:09.000 202 21206.48 48.02 42843.24 47804.49 2014-07-21 05:03:10.000 202 21206.45 48.02 42843.25 47804.51 2014-07-21 05:03:11.000 202 21206.43 48.01 42843.25 47804.49 2014-07-21 05:03:12.000 202 21206.46 48.00 42843.27 47804.52 2014-07-21 05:03:13.000 202 21206.48 47.99 42843.29 47804.51 2014-07-21 05:03:14.000 202 21206.46 48.01 42843.27 47804.52 2014-07-21 05:03:15.000 202 21206.44 47.98 42843.25 47804.51 2014-07-21 05:03:16.000 202 21206.45 47.97 42843.27 47804.53 2014-07-21 05:03:17.000 202 21206.46 47.98 42843.27 47804.53 2014-07-21 05:03:18.000 202 21206.46 47.93 42843.30 47804.53 2014-07-21 05:03:19.000 202 21206.57 47.85 42843.31 47804.55 2014-07-21 05:03:20.000 202 21206.68 47.72 42843.36 47804.62 2014-07-21 05:03:21.000 202 21206.76 47.67 42843.37 47804.72 2014-07-21 05:03:22.000 202 21206.79 47.63 42843.46 47804.76 2014-07-21 05:03:23.000 202 21206.84 47.60 42843.48 47804.83 2014-07-21 05:03:24.000 202 21206.85 47.61 42843.51 47804.86 2014-07-21 05:03:25.000 202 21206.83 47.65 42843.50 47804.87 2014-07-21 05:03:26.000 202 21206.79 47.66 42843.47 47804.89 2014-07-21 05:03:27.000 202 21206.77 47.66 42843.47 47804.85 2014-07-21 05:03:28.000 202 21206.77 47.66 42843.46 47804.84 2014-07-21 05:03:29.000 202 21206.75 47.69 42843.46 47804.81 2014-07-21 05:03:30.000 202 21206.74 47.72 42843.44 47804.82 2014-07-21 05:03:31.000 202 21206.72 47.71 42843.47 47804.76 2014-07-21 05:03:32.000 202 21206.68 47.68 42843.48 47804.79 2014-07-21 05:03:33.000 202 21206.68 47.68 42843.44 47804.78 2014-07-21 05:03:34.000 202 21206.66 47.68 42843.44 47804.78 2014-07-21 05:03:35.000 202 21206.68 47.66 42843.45 47804.77 2014-07-21 05:03:36.000 202 21206.73 47.62 42843.48 47804.80 2014-07-21 05:03:37.000 202 21206.74 47.60 42843.50 47804.79 2014-07-21 05:03:38.000 202 21206.75 47.56 42843.49 47804.85 2014-07-21 05:03:39.000 202 21206.76 47.54 42843.55 47804.86 2014-07-21 05:03:40.000 202 21206.72 47.55 42843.59 47804.88 2014-07-21 05:03:41.000 202 21206.71 47.53 42843.63 47804.90 2014-07-21 05:03:42.000 202 21206.68 47.55 42843.66 47804.93 2014-07-21 05:03:43.000 202 21206.68 47.57 42843.65 47804.95 2014-07-21 05:03:44.000 202 21206.69 47.57 42843.66 47804.96 2014-07-21 05:03:45.000 202 21206.72 47.59 42843.68 47804.99 2014-07-21 05:03:46.000 202 21206.71 47.62 42843.68 47804.98 2014-07-21 05:03:47.000 202 21206.73 47.66 42843.68 47804.99 2014-07-21 05:03:48.000 202 21206.73 47.69 42843.66 47804.98 2014-07-21 05:03:49.000 202 21206.76 47.66 42843.62 47804.98 2014-07-21 05:03:50.000 202 21206.80 47.62 42843.68 47804.99 2014-07-21 05:03:51.000 202 21206.85 47.57 42843.76 47805.03 2014-07-21 05:03:52.000 202 21206.90 47.54 42843.82 47805.11 2014-07-21 05:03:53.000 202 21206.94 47.52 42843.85 47805.19 2014-07-21 05:03:54.000 202 21206.99 47.52 42843.91 47805.25 2014-07-21 05:03:55.000 202 21207.00 47.55 42843.94 47805.29 2014-07-21 05:03:56.000 202 21206.99 47.56 42843.94 47805.36 2014-07-21 05:03:57.000 202 21207.01 47.58 42843.97 47805.36 2014-07-21 05:03:58.000 202 21207.04 47.59 42844.00 47805.41 2014-07-21 05:03:59.000 202 21207.05 47.60 42844.04 47805.42 2014-07-21 05:04:00.000 202 21207.03 47.64 42844.00 47805.43 2014-07-21 05:04:01.000 202 21207.01 47.67 42844.00 47805.43 2014-07-21 05:04:02.000 202 21206.99 47.73 42843.99 47805.42 2014-07-21 05:04:03.000 202 21206.94 47.80 42843.95 47805.41 2014-07-21 05:04:04.000 202 21206.90 47.87 42843.87 47805.34 2014-07-21 05:04:05.000 202 21206.87 47.91 42843.82 47805.26 2014-07-21 05:04:06.000 202 21206.80 47.97 42843.77 47805.22 2014-07-21 05:04:07.000 202 21206.79 48.02 42843.71 47805.13 2014-07-21 05:04:08.000 202 21206.81 48.03 42843.68 47805.08 2014-07-21 05:04:09.000 202 21206.81 48.03 42843.62 47805.06 2014-07-21 05:04:10.000 202 21206.84 48.04 42843.63 47805.01 2014-07-21 05:04:11.000 202 21206.82 48.05 42843.59 47804.99 2014-07-21 05:04:12.000 202 21206.82 48.08 42843.56 47804.98 2014-07-21 05:04:13.000 202 21206.80 48.09 42843.55 47804.96 2014-07-21 05:04:14.000 202 21206.79 48.10 42843.56 47804.95 2014-07-21 05:04:15.000 202 21206.72 48.10 42843.53 47804.91 2014-07-21 05:04:16.000 202 21206.66 48.14 42843.49 47804.89 2014-07-21 05:04:17.000 202 21206.64 48.18 42843.47 47804.82 2014-07-21 05:04:18.000 202 21206.60 48.21 42843.43 47804.78 2014-07-21 05:04:19.000 202 21206.59 48.21 42843.40 47804.74 2014-07-21 05:04:20.000 202 21206.57 48.19 42843.35 47804.68 2014-07-21 05:04:21.000 202 21206.54 48.20 42843.36 47804.66 2014-07-21 05:04:22.000 202 21206.50 48.23 42843.35 47804.63 2014-07-21 05:04:23.000 202 21206.44 48.27 42843.33 47804.60 2014-07-21 05:04:24.000 202 21206.41 48.31 42843.30 47804.55 2014-07-21 05:04:25.000 202 21206.42 48.33 42843.26 47804.49 2014-07-21 05:04:26.000 202 21206.40 48.35 42843.23 47804.47 2014-07-21 05:04:27.000 202 21206.37 48.37 42843.19 47804.44 2014-07-21 05:04:28.000 202 21206.38 48.41 42843.16 47804.42 2014-07-21 05:04:29.000 202 21206.35 48.43 42843.15 47804.41 2014-07-21 05:04:30.000 202 21206.37 48.45 42843.13 47804.39 2014-07-21 05:04:31.000 202 21206.39 48.46 42843.13 47804.36 2014-07-21 05:04:32.000 202 21206.35 48.45 42843.13 47804.39 2014-07-21 05:04:33.000 202 21206.28 48.49 42843.10 47804.36 2014-07-21 05:04:34.000 202 21206.26 48.47 42843.15 47804.34 2014-07-21 05:04:35.000 202 21206.27 48.47 42843.15 47804.34 2014-07-21 05:04:36.000 202 21206.26 48.45 42843.17 47804.34 2014-07-21 05:04:37.000 202 21206.27 48.44 42843.18 47804.36 2014-07-21 05:04:38.000 202 21206.27 48.45 42843.23 47804.36 2014-07-21 05:04:39.000 202 21206.27 48.44 42843.24 47804.39 2014-07-21 05:04:40.000 202 21206.26 48.43 42843.23 47804.37 2014-07-21 05:04:41.000 202 21206.26 48.39 42843.23 47804.38 2014-07-21 05:04:42.000 202 21206.31 48.33 42843.26 47804.41 2014-07-21 05:04:43.000 202 21206.35 48.31 42843.28 47804.42 2014-07-21 05:04:44.000 202 21206.35 48.36 42843.27 47804.49 2014-07-21 05:04:45.000 202 21206.36 48.35 42843.33 47804.51 2014-07-21 05:04:46.000 202 21206.37 48.36 42843.35 47804.53 2014-07-21 05:04:47.000 202 21206.38 48.38 42843.35 47804.54 2014-07-21 05:04:48.000 202 21206.36 48.42 42843.34 47804.55 2014-07-21 05:04:49.000 202 21206.36 48.41 42843.32 47804.56 2014-07-21 05:04:50.000 202 21206.36 48.39 42843.29 47804.55 2014-07-21 05:04:51.000 202 21206.36 48.40 42843.33 47804.53 2014-07-21 05:04:52.000 202 21206.39 48.47 42843.32 47804.55 2014-07-21 05:04:53.000 202 21206.40 48.59 42843.29 47804.52 2014-07-21 05:04:54.000 202 21206.41 48.65 42843.21 47804.51 2014-07-21 05:04:55.000 202 21206.41 48.68 42843.19 47804.44 2014-07-21 05:04:56.000 202 21206.40 48.72 42843.14 47804.42 2014-07-21 05:04:57.000 202 21206.43 48.73 42843.09 47804.40 2014-07-21 05:04:58.000 202 21206.39 48.81 42843.06 47804.35 2014-07-21 05:04:59.000 202 21206.36 48.85 42843.05 47804.30 2014-07-21 05:05:00.000 202 21206.32 48.88 42842.98 47804.27 2014-07-21 05:05:01.000 202 21206.26 48.94 42842.94 47804.22 2014-07-21 05:05:02.000 202 21206.27 48.96 42842.90 47804.14 2014-07-21 05:05:03.000 202 21206.23 49.00 42842.84 47804.08 2014-07-21 05:05:04.000 202 21206.22 49.04 42842.78 47804.00 2014-07-21 05:05:05.000 202 21206.16 49.10 42842.75 47803.96 2014-07-21 05:05:06.000 202 21206.12 49.13 42842.64 47803.89 2014-07-21 05:05:07.000 202 21206.13 49.09 42842.61 47803.80 2014-07-21 05:05:08.000 202 21206.16 49.00 42842.61 47803.77 2014-07-21 05:05:09.000 202 21206.22 48.92 42842.64 47803.79 2014-07-21 05:05:10.000 202 21206.23 48.88 42842.66 47803.84 2014-07-21 05:05:11.000 202 21206.27 48.86 42842.69 47803.88 2014-07-21 05:05:12.000 202 21206.29 48.80 42842.74 47803.90 2014-07-21 05:05:13.000 202 21206.33 48.74 42842.76 47803.96 2014-07-21 05:05:14.000 202 21206.38 48.69 42842.82 47804.04 2014-07-21 05:05:15.000 202 21206.41 48.69 42842.90 47804.09 2014-07-21 05:05:16.000 202 21206.43 48.67 42842.92 47804.14 2014-07-21 05:05:17.000 202 21206.44 48.67 42842.94 47804.18 2014-07-21 05:05:18.000 202 21206.44 48.67 42842.94 47804.20 2014-07-21 05:05:19.000 202 21206.43 48.67 42842.98 47804.22 2014-07-21 05:05:20.000 202 21206.43 48.68 42842.99 47804.23 2014-07-21 05:05:21.000 202 21206.43 48.67 42843.00 47804.25 2014-07-21 05:05:22.000 202 21206.47 48.69 42843.04 47804.25 2014-07-21 05:05:23.000 202 21206.49 48.69 42843.01 47804.28 2014-07-21 05:05:24.000 202 21206.46 48.65 42843.00 47804.26 2014-07-21 05:05:25.000 202 21206.44 48.63 42843.00 47804.24 2014-07-21 05:05:26.000 202 21206.44 48.58 42843.01 47804.25 2014-07-21 05:05:27.000 202 21206.41 48.58 42843.02 47804.26 2014-07-21 05:05:28.000 202 21206.41 48.60 42843.06 47804.29 2014-07-21 05:05:29.000 202 21206.37 48.64 42843.06 47804.28 2014-07-21 05:05:30.000 202 21206.38 48.63 42843.05 47804.27 2014-07-21 05:05:31.000 202 21206.38 48.64 42843.05 47804.28 2014-07-21 05:05:32.000 202 21206.39 48.63 42843.08 47804.29 2014-07-21 05:05:33.000 202 21206.39 48.64 42843.06 47804.27 2014-07-21 05:05:34.000 202 21206.39 48.65 42843.07 47804.32 2014-07-21 05:05:35.000 202 21206.39 48.66 42843.08 47804.30 2014-07-21 05:05:36.000 202 21206.38 48.69 42843.08 47804.32 2014-07-21 05:05:37.000 202 21206.38 48.71 42843.11 47804.33 2014-07-21 05:05:38.000 202 21206.37 48.73 42843.10 47804.30 2014-07-21 05:05:39.000 202 21206.37 48.76 42843.10 47804.34 2014-07-21 05:05:40.000 202 21206.36 48.79 42843.11 47804.32 2014-07-21 05:05:41.000 202 21206.38 48.80 42843.12 47804.32 2014-07-21 05:05:42.000 202 21206.40 48.84 42843.10 47804.33 2014-07-21 05:05:43.000 202 21206.40 48.89 42843.07 47804.32 2014-07-21 05:05:44.000 202 21206.41 48.93 42843.05 47804.31 2014-07-21 05:05:45.000 202 21206.42 48.95 42843.04 47804.28 2014-07-21 05:05:46.000 202 21206.43 48.96 42843.01 47804.27 2014-07-21 05:05:47.000 202 21206.50 48.96 42843.05 47804.30 2014-07-21 05:05:48.000 202 21206.53 48.95 42843.03 47804.28 2014-07-21 05:05:49.000 202 21206.51 48.94 42843.06 47804.32 2014-07-21 05:05:50.000 202 21206.50 48.94 42843.07 47804.31 2014-07-21 05:05:51.000 202 21206.53 48.94 42843.04 47804.31 2014-07-21 05:05:52.000 202 21206.56 48.93 42843.05 47804.35 2014-07-21 05:05:53.000 202 21206.53 48.92 42843.08 47804.39 2014-07-21 05:05:54.000 202 21206.53 48.96 42843.09 47804.38 2014-07-21 05:05:55.000 202 21206.53 48.98 42843.10 47804.39 2014-07-21 05:05:56.000 202 21206.51 48.99 42843.08 47804.39 2014-07-21 05:05:57.000 202 21206.53 48.98 42843.09 47804.42 2014-07-21 05:05:58.000 202 21206.53 48.95 42843.11 47804.42 2014-07-21 05:05:59.000 202 21206.53 48.97 42843.16 47804.42 2014-07-21 05:06:00.000 202 21206.55 48.98 42843.19 47804.43 2014-07-21 05:06:01.000 202 21206.53 49.00 42843.18 47804.42 2014-07-21 05:06:02.000 202 21206.53 49.01 42843.17 47804.44 2014-07-21 05:06:03.000 202 21206.52 48.98 42843.17 47804.41 2014-07-21 05:06:04.000 202 21206.50 48.94 42843.20 47804.40 2014-07-21 05:06:05.000 202 21206.50 48.89 42843.20 47804.40 2014-07-21 05:06:06.000 202 21206.51 48.88 42843.22 47804.41 2014-07-21 05:06:07.000 202 21206.56 48.86 42843.25 47804.43 2014-07-21 05:06:08.000 202 21206.55 48.86 42843.25 47804.44 2014-07-21 05:06:09.000 202 21206.56 48.86 42843.26 47804.47 2014-07-21 05:06:10.000 202 21206.59 48.84 42843.26 47804.50 2014-07-21 05:06:11.000 202 21206.59 48.81 42843.27 47804.49 2014-07-21 05:06:12.000 202 21206.63 48.81 42843.27 47804.52 2014-07-21 05:06:13.000 202 21206.69 48.77 42843.33 47804.57 2014-07-21 05:06:14.000 202 21206.69 48.72 42843.34 47804.58 2014-07-21 05:06:15.000 202 21206.68 48.66 42843.37 47804.58 2014-07-21 05:06:16.000 202 21206.68 48.62 42843.42 47804.62 2014-07-21 05:06:17.000 202 21206.67 48.63 42843.36 47804.64 2014-07-21 05:06:18.000 202 21206.69 48.62 42843.34 47804.62 2014-07-21 05:06:19.000 202 21206.67 48.63 42843.37 47804.62 2014-07-21 05:06:20.000 202 21206.68 48.60 42843.36 47804.63 2014-07-21 05:06:21.000 202 21206.68 48.55 42843.38 47804.64 2014-07-21 05:06:22.000 202 21206.67 48.50 42843.36 47804.61 2014-07-21 05:06:23.000 202 21206.67 48.46 42843.40 47804.63 2014-07-21 05:06:24.000 202 21206.69 48.43 42843.41 47804.63 2014-07-21 05:06:25.000 202 21206.68 48.42 42843.41 47804.65 2014-07-21 05:06:26.000 202 21206.69 48.38 42843.41 47804.67 2014-07-21 05:06:27.000 202 21206.69 48.34 42843.47 47804.67 2014-07-21 05:06:28.000 202 21206.72 48.32 42843.47 47804.69 2014-07-21 05:06:29.000 202 21206.72 48.33 42843.42 47804.70 2014-07-21 05:06:30.000 202 21206.72 48.33 42843.45 47804.69 2014-07-21 05:06:31.000 202 21206.72 48.36 42843.46 47804.69 2014-07-21 05:06:32.000 202 21206.71 48.38 42843.43 47804.69 2014-07-21 05:06:33.000 202 21206.68 48.40 42843.40 47804.67 2014-07-21 05:06:34.000 202 21206.65 48.42 42843.37 47804.66 2014-07-21 05:06:35.000 202 21206.63 48.46 42843.36 47804.62 2014-07-21 05:06:36.000 202 21206.59 48.48 42843.30 47804.56 2014-07-21 05:06:37.000 202 21206.59 48.49 42843.23 47804.51 2014-07-21 05:06:38.000 202 21206.58 48.50 42843.22 47804.48 2014-07-21 05:06:39.000 202 21206.56 48.49 42843.22 47804.48 2014-07-21 05:06:40.000 202 21206.54 48.48 42843.19 47804.43 2014-07-21 05:06:41.000 202 21206.53 48.47 42843.17 47804.43 2014-07-21 05:06:42.000 202 21206.51 48.50 42843.13 47804.40 2014-07-21 05:06:43.000 202 21206.50 48.53 42843.12 47804.38 2014-07-21 05:06:44.000 202 21206.51 48.55 42843.09 47804.34 2014-07-21 05:06:45.000 202 21206.51 48.54 42843.07 47804.34 2014-07-21 05:06:46.000 202 21206.51 48.56 42843.05 47804.31 2014-07-21 05:06:47.000 202 21206.51 48.57 42843.05 47804.28 2014-07-21 05:06:48.000 202 21206.49 48.56 42843.02 47804.27 2014-07-21 05:06:49.000 202 21206.48 48.57 42843.03 47804.27 2014-07-21 05:06:50.000 202 21206.49 48.57 42843.04 47804.23 2014-07-21 05:06:51.000 202 21206.51 48.60 42843.04 47804.24 2014-07-21 05:06:52.000 202 21206.51 48.60 42843.02 47804.17 2014-07-21 05:06:53.000 202 21206.49 48.63 42843.01 47804.22 2014-07-21 05:06:54.000 202 21206.53 48.63 42842.96 47804.21 2014-07-21 05:06:55.000 202 21206.56 48.62 42842.95 47804.24 2014-07-21 05:06:56.000 202 21206.57 48.61 42842.96 47804.22 2014-07-21 05:06:57.000 202 21206.56 48.58 42842.98 47804.20 2014-07-21 05:06:58.000 202 21206.62 48.54 42843.03 47804.26 2014-07-21 05:06:59.000 202 21206.64 48.53 42843.07 47804.29 2014-07-21 05:07:00.000 202 21206.66 48.54 42843.05 47804.33 2014-07-21 05:07:01.000 202 21206.67 48.54 42843.07 47804.35 2014-07-21 05:07:02.000 202 21206.67 48.58 42843.06 47804.35 2014-07-21 05:07:03.000 202 21206.64 48.59 42843.08 47804.38 2014-07-21 05:07:04.000 202 21206.65 48.57 42843.09 47804.38 2014-07-21 05:07:05.000 202 21206.70 48.50 42843.08 47804.40 2014-07-21 05:07:06.000 202 21206.75 48.41 42843.14 47804.42 2014-07-21 05:07:07.000 202 21206.79 48.35 42843.20 47804.50 2014-07-21 05:07:08.000 202 21206.81 48.35 42843.25 47804.56 2014-07-21 05:07:09.000 202 21206.81 48.36 42843.30 47804.60 2014-07-21 05:07:10.000 202 21206.84 48.36 42843.31 47804.64 2014-07-21 05:07:11.000 202 21206.86 48.40 42843.32 47804.64 2014-07-21 05:07:12.000 202 21206.87 48.40 42843.33 47804.67 2014-07-21 05:07:13.000 202 21206.89 48.41 42843.33 47804.68 2014-07-21 05:07:14.000 202 21206.87 48.45 42843.31 47804.70 2014-07-21 05:07:15.000 202 21206.87 48.44 42843.30 47804.67 2014-07-21 05:07:16.000 202 21206.86 48.46 42843.30 47804.68 2014-07-21 05:07:17.000 202 21206.84 48.50 42843.31 47804.64 2014-07-21 05:07:18.000 202 21206.79 48.55 42843.27 47804.64 2014-07-21 05:07:19.000 202 21206.77 48.57 42843.28 47804.60 2014-07-21 05:07:20.000 202 21206.76 48.58 42843.25 47804.57 2014-07-21 05:07:21.000 202 21206.74 48.57 42843.23 47804.56 2014-07-21 05:07:22.000 202 21206.74 48.55 42843.25 47804.54 2014-07-21 05:07:23.000 202 21206.70 48.56 42843.25 47804.54 2014-07-21 05:07:24.000 202 21206.71 48.58 42843.26 47804.53 2014-07-21 05:07:25.000 202 21206.74 48.59 42843.24 47804.54 2014-07-21 05:07:26.000 202 21206.76 48.57 42843.27 47804.56 2014-07-21 05:07:27.000 202 21206.76 48.54 42843.27 47804.57 2014-07-21 05:07:28.000 202 21206.77 48.54 42843.29 47804.59 2014-07-21 05:07:29.000 202 21206.79 48.55 42843.33 47804.62 2014-07-21 05:07:30.000 202 21206.81 48.53 42843.34 47804.64 2014-07-21 05:07:31.000 202 21206.82 48.55 42843.30 47804.65 2014-07-21 05:07:32.000 202 21206.86 48.56 42843.36 47804.67 2014-07-21 05:07:33.000 202 21206.86 48.57 42843.40 47804.71 2014-07-21 05:07:34.000 202 21206.84 48.62 42843.38 47804.72 2014-07-21 05:07:35.000 202 21206.78 48.64 42843.36 47804.70 2014-07-21 05:07:36.000 202 21206.78 48.62 42843.30 47804.65 2014-07-21 05:07:37.000 202 21206.76 48.61 42843.29 47804.60 2014-07-21 05:07:38.000 202 21206.72 48.61 42843.23 47804.56 2014-07-21 05:07:39.000 202 21206.66 48.63 42843.17 47804.55 2014-07-21 05:07:40.000 202 21206.67 48.66 42843.10 47804.46 2014-07-21 05:07:41.000 202 21206.69 48.70 42843.10 47804.42 2014-07-21 05:07:42.000 202 21206.68 48.69 42843.07 47804.37 2014-07-21 05:07:43.000 202 21206.68 48.70 42843.04 47804.35 2014-07-21 05:07:44.000 202 21206.66 48.70 42843.03 47804.33 2014-07-21 05:07:45.000 202 21206.66 48.77 42842.98 47804.30 2014-07-21 05:07:46.000 202 21206.70 48.77 42842.94 47804.28 2014-07-21 05:07:47.000 202 21206.72 48.81 42842.93 47804.26 2014-07-21 05:07:48.000 202 21206.73 48.87 42842.96 47804.27 2014-07-21 05:07:49.000 202 21206.73 48.93 42842.93 47804.26 2014-07-21 05:07:50.000 202 21206.69 48.95 42842.89 47804.24 2014-07-21 05:07:51.000 202 21206.70 48.97 42842.87 47804.22 2014-07-21 05:07:52.000 202 21206.71 49.04 42842.85 47804.18 2014-07-21 05:07:53.000 202 21206.71 49.00 42842.86 47804.17 2014-07-21 05:07:54.000 202 21206.75 48.95 42842.85 47804.18 2014-07-21 05:07:55.000 202 21206.79 48.88 42842.84 47804.21 2014-07-21 05:07:56.000 202 21206.78 48.83 42842.86 47804.21 2014-07-21 05:07:57.000 202 21206.82 48.82 42842.93 47804.25 2014-07-21 05:07:58.000 202 21206.86 48.85 42843.00 47804.27 2014-07-21 05:07:59.000 202 21206.87 48.88 42843.02 47804.35 2014-07-21 05:08:00.000 202 21206.90 48.91 42843.01 47804.38 2014-07-21 05:08:01.000 202 21206.89 48.92 42843.04 47804.41 2014-07-21 05:08:02.000 202 21206.89 48.95 42843.06 47804.43 2014-07-21 05:08:03.000 202 21206.90 48.99 42843.10 47804.45 2014-07-21 05:08:04.000 202 21206.91 49.00 42843.14 47804.49 2014-07-21 05:08:05.000 202 21206.93 49.01 42843.13 47804.50 2014-07-21 05:08:06.000 202 21206.92 48.99 42843.17 47804.51 2014-07-21 05:08:07.000 202 21206.90 49.00 42843.18 47804.56 2014-07-21 05:08:08.000 202 21206.93 49.01 42843.21 47804.57 2014-07-21 05:08:09.000 202 21206.89 49.04 42843.21 47804.57 2014-07-21 05:08:10.000 202 21206.87 49.07 42843.14 47804.58 2014-07-21 05:08:11.000 202 21206.84 49.11 42843.10 47804.54 2014-07-21 05:08:12.000 202 21206.76 49.12 42843.06 47804.51 2014-07-21 05:08:13.000 202 21206.70 49.14 42843.07 47804.45 2014-07-21 05:08:14.000 202 21206.69 49.14 42843.02 47804.40 2014-07-21 05:08:15.000 202 21206.66 49.17 42842.99 47804.39 2014-07-21 05:08:16.000 202 21206.62 49.22 42842.96 47804.35 2014-07-21 05:08:17.000 202 21206.59 49.25 42842.94 47804.31 2014-07-21 05:08:18.000 202 21206.61 49.25 42842.90 47804.26 2014-07-21 05:08:19.000 202 21206.60 49.24 42842.89 47804.24 2014-07-21 05:08:20.000 202 21206.59 49.20 42842.91 47804.24 2014-07-21 05:08:21.000 202 21206.62 49.17 42842.92 47804.25 2014-07-21 05:08:22.000 202 21206.63 49.12 42842.97 47804.26 2014-07-21 05:08:23.000 202 21206.66 49.06 42843.00 47804.31 2014-07-21 05:08:24.000 202 21206.64 49.06 42843.04 47804.35 2014-07-21 05:08:25.000 202 21206.64 49.08 42843.06 47804.37 2014-07-21 05:08:26.000 202 21206.66 49.13 42843.04 47804.39 2014-07-21 05:08:27.000 202 21206.64 49.20 42843.05 47804.36 2014-07-21 05:08:28.000 202 21206.62 49.20 42843.02 47804.36 2014-07-21 05:08:29.000 202 21206.62 49.17 42843.02 47804.32 2014-07-21 05:08:30.000 202 21206.59 49.17 42842.97 47804.30 2014-07-21 05:08:31.000 202 21206.60 49.17 42842.95 47804.34 2014-07-21 05:08:32.000 202 21206.59 49.18 42842.94 47804.29 2014-07-21 05:08:33.000 202 21206.61 49.18 42842.96 47804.30 2014-07-21 05:08:34.000 202 21206.58 49.19 42842.97 47804.32 2014-07-21 05:08:35.000 202 21206.59 49.15 42843.00 47804.30 2014-07-21 05:08:36.000 202 21206.59 49.14 42843.00 47804.31 2014-07-21 05:08:37.000 202 21206.58 49.17 42843.01 47804.33 2014-07-21 05:08:38.000 202 21206.59 49.19 42843.03 47804.32 2014-07-21 05:08:39.000 202 21206.59 49.17 42843.04 47804.31 2014-07-21 05:08:40.000 202 21206.54 49.22 42843.03 47804.36 2014-07-21 05:08:41.000 202 21206.51 49.26 42843.01 47804.32 2014-07-21 05:08:42.000 202 21206.49 49.30 42843.02 47804.30 2014-07-21 05:08:43.000 202 21206.46 49.29 42843.01 47804.27 2014-07-21 05:08:44.000 202 21206.48 49.28 42843.01 47804.27 2014-07-21 05:08:45.000 202 21206.52 49.28 42842.99 47804.25 2014-07-21 05:08:46.000 202 21206.51 49.31 42843.00 47804.28 2014-07-21 05:08:47.000 202 21206.53 49.35 42842.98 47804.27 2014-07-21 05:08:48.000 202 21206.56 49.38 42843.01 47804.26 2014-07-21 05:08:49.000 202 21206.58 49.39 42842.94 47804.28 2014-07-21 05:08:50.000 202 21206.55 49.41 42842.94 47804.25 2014-07-21 05:08:51.000 202 21206.53 49.47 42842.92 47804.24 2014-07-21 05:08:52.000 202 21206.49 49.52 42842.90 47804.23 2014-07-21 05:08:53.000 202 21206.50 49.57 42842.89 47804.20 2014-07-21 05:08:54.000 202 21206.49 49.63 42842.86 47804.18 2014-07-21 05:08:55.000 202 21206.50 49.67 42842.83 47804.16 2014-07-21 05:08:56.000 202 21206.49 49.71 42842.82 47804.16 2014-07-21 05:08:57.000 202 21206.49 49.73 42842.82 47804.15 2014-07-21 05:08:58.000 202 21206.45 49.81 42842.75 47804.11 2014-07-21 05:08:59.000 202 21206.43 49.87 42842.73 47804.08 2014-07-21 05:09:00.000 202 21206.44 49.87 42842.70 47804.03 2014-07-21 05:09:01.000 202 21206.43 49.85 42842.67 47803.97 2014-07-21 05:09:02.000 202 21206.41 49.82 42842.69 47803.95 2014-07-21 05:09:03.000 202 21206.42 49.80 42842.70 47803.97 2014-07-21 05:09:04.000 202 21206.43 49.80 42842.67 47803.96 2014-07-21 05:09:05.000 202 21206.46 49.77 42842.67 47803.98 2014-07-21 05:09:06.000 202 21206.45 49.74 42842.70 47803.99 2014-07-21 05:09:07.000 202 21206.49 49.75 42842.72 47804.02 2014-07-21 05:09:08.000 202 21206.50 49.73 42842.69 47804.01 2014-07-21 05:09:09.000 202 21206.53 49.70 42842.67 47804.03 2014-07-21 05:09:10.000 202 21206.52 49.70 42842.72 47804.05 2014-07-21 05:09:11.000 202 21206.53 49.67 42842.71 47804.04 2014-07-21 05:09:12.000 202 21206.54 49.59 42842.77 47804.06 2014-07-21 05:09:13.000 202 21206.50 49.54 42842.82 47804.11 2014-07-21 05:09:14.000 202 21206.53 49.52 42842.86 47804.13 2014-07-21 05:09:15.000 202 21206.53 49.55 42842.90 47804.19 2014-07-21 05:09:16.000 202 21206.49 49.58 42842.91 47804.20 2014-07-21 05:09:17.000 202 21206.47 49.61 42842.91 47804.20 2014-07-21 05:09:18.000 202 21206.45 49.58 42842.92 47804.18 2014-07-21 05:09:19.000 202 21206.46 49.55 42842.90 47804.16 2014-07-21 05:09:20.000 202 21206.46 49.53 42842.90 47804.16 2014-07-21 05:09:21.000 202 21206.42 49.49 42842.88 47804.17 2014-07-21 05:09:22.000 202 21206.42 49.48 42842.90 47804.17 2014-07-21 05:09:23.000 202 21206.40 49.50 42842.92 47804.16 2014-07-21 05:09:24.000 202 21206.38 49.52 42842.88 47804.18 2014-07-21 05:09:25.000 202 21206.39 49.51 42842.90 47804.15 2014-07-21 05:09:26.000 202 21206.42 49.48 42842.90 47804.17 2014-07-21 05:09:27.000 202 21206.40 49.46 42842.88 47804.17 2014-07-21 05:09:28.000 202 21206.37 49.49 42842.95 47804.17 2014-07-21 05:09:29.000 202 21206.36 49.49 42842.97 47804.20 2014-07-21 05:09:30.000 202 21206.34 49.51 42842.99 47804.20 2014-07-21 05:09:31.000 202 21206.31 49.52 42842.99 47804.22 2014-07-21 05:09:32.000 202 21206.28 49.51 42842.98 47804.20 2014-07-21 05:09:33.000 202 21206.28 49.48 42843.01 47804.18 2014-07-21 05:09:34.000 202 21206.25 49.47 42843.00 47804.18 2014-07-21 05:09:35.000 202 21206.23 49.46 42843.02 47804.21 2014-07-21 05:09:36.000 202 21206.25 49.42 42843.02 47804.20 2014-07-21 05:09:37.000 202 21206.24 49.42 42843.03 47804.21 2014-07-21 05:09:38.000 202 21206.23 49.43 42843.03 47804.19 2014-07-21 05:09:39.000 202 21206.24 49.40 42843.03 47804.19 2014-07-21 05:09:40.000 202 21206.23 49.38 42843.01 47804.17 2014-07-21 05:09:41.000 202 21206.21 49.34 42843.02 47804.17 2014-07-21 05:09:42.000 202 21206.21 49.30 42843.04 47804.18 2014-07-21 05:09:43.000 202 21206.20 49.30 42843.09 47804.19 2014-07-21 05:09:44.000 202 21206.17 49.27 42843.09 47804.22 2014-07-21 05:09:45.000 202 21206.10 49.28 42843.08 47804.23 2014-07-21 05:09:46.000 202 21206.08 49.32 42843.11 47804.21 2014-07-21 05:09:47.000 202 21206.01 49.34 42843.14 47804.19 2014-07-21 05:09:48.000 202 21205.94 49.34 42843.10 47804.17 2014-07-21 05:09:49.000 202 21205.89 49.35 42843.12 47804.14 2014-07-21 05:09:50.000 202 21205.88 49.35 42843.11 47804.13 2014-07-21 05:09:51.000 202 21205.87 49.34 42843.13 47804.13 2014-07-21 05:09:52.000 202 21205.87 49.34 42843.12 47804.13 2014-07-21 05:09:53.000 202 21205.82 49.34 42843.12 47804.10 2014-07-21 05:09:54.000 202 21205.81 49.32 42843.17 47804.10 2014-07-21 05:09:55.000 202 21205.81 49.31 42843.13 47804.10 2014-07-21 05:09:56.000 202 21205.82 49.33 42843.12 47804.11 2014-07-21 05:09:57.000 202 21205.85 49.39 42843.16 47804.13 2014-07-21 05:09:58.000 202 21205.87 49.46 42843.15 47804.13 2014-07-21 05:09:59.000 202 21205.89 49.52 42843.14 47804.12 2014-07-21 05:10:00.000 202 21205.95 49.55 42843.05 47804.11 2014-07-21 05:10:01.000 202 21205.98 49.56 42843.05 47804.10 2014-07-21 05:10:02.000 202 21205.97 49.57 42843.02 47804.08 2014-07-21 05:10:03.000 202 21205.99 49.59 42843.03 47804.10 2014-07-21 05:10:04.000 202 21206.03 49.59 42843.03 47804.10 2014-07-21 05:10:05.000 202 21206.04 49.59 42843.02 47804.10 2014-07-21 05:10:06.000 202 21206.06 49.57 42843.07 47804.10 2014-07-21 05:10:07.000 202 21206.12 49.53 42843.07 47804.15 2014-07-21 05:10:08.000 202 21206.16 49.51 42843.06 47804.12 2014-07-21 05:10:09.000 202 21206.20 49.48 42843.13 47804.21 2014-07-21 05:10:10.000 202 21206.28 49.44 42843.14 47804.24 2014-07-21 05:10:11.000 202 21206.31 49.42 42843.18 47804.29 2014-07-21 05:10:12.000 202 21206.32 49.39 42843.21 47804.34 2014-07-21 05:10:13.000 202 21206.31 49.37 42843.23 47804.37 2014-07-21 05:10:14.000 202 21206.28 49.38 42843.24 47804.39 2014-07-21 05:10:15.000 202 21206.24 49.39 42843.28 47804.41 2014-07-21 05:10:16.000 202 21206.19 49.43 42843.29 47804.40 2014-07-21 05:10:17.000 202 21206.19 49.40 42843.27 47804.40 2014-07-21 05:10:18.000 202 21206.21 49.39 42843.29 47804.39 2014-07-21 05:10:19.000 202 21206.19 49.40 42843.28 47804.38 2014-07-21 05:10:20.000 202 21206.17 49.41 42843.25 47804.37 2014-07-21 05:10:21.000 202 21206.21 49.41 42843.25 47804.36 2014-07-21 05:10:22.000 202 21206.19 49.40 42843.26 47804.37 2014-07-21 05:10:23.000 202 21206.15 49.38 42843.25 47804.35 2014-07-21 05:10:24.000 202 21206.14 49.41 42843.27 47804.37 2014-07-21 05:10:25.000 202 21206.10 49.49 42843.30 47804.36 2014-07-21 05:10:26.000 202 21206.06 49.57 42843.25 47804.34 2014-07-21 05:10:27.000 202 21206.04 49.67 42843.21 47804.30 2014-07-21 05:10:28.000 202 21206.04 49.75 42843.19 47804.25 2014-07-21 05:10:29.000 202 21206.08 49.80 42843.12 47804.18 2014-07-21 05:10:30.000 202 21206.04 49.86 42843.09 47804.15 2014-07-21 05:10:31.000 202 21206.06 49.91 42843.09 47804.15 2014-07-21 05:10:32.000 202 21206.04 49.95 42843.08 47804.12 2014-07-21 05:10:33.000 202 21206.03 49.95 42843.07 47804.12 2014-07-21 05:10:34.000 202 21206.00 50.01 42843.04 47804.08 2014-07-21 05:10:35.000 202 21206.00 50.05 42842.99 47804.08 2014-07-21 05:10:36.000 202 21205.97 50.10 42843.01 47804.06 2014-07-21 05:10:37.000 202 21205.91 50.12 42843.01 47804.01 2014-07-21 05:10:38.000 202 21205.93 50.15 42842.94 47803.99 2014-07-21 05:10:39.000 202 21205.88 50.19 42842.90 47803.96 2014-07-21 05:10:40.000 202 21205.84 50.24 42842.89 47803.93 2014-07-21 05:10:41.000 202 21205.80 50.33 42842.83 47803.87 2014-07-21 05:10:42.000 202 21205.75 50.39 42842.76 47803.81 2014-07-21 05:10:43.000 202 21205.75 50.43 42842.71 47803.75 2014-07-21 05:10:44.000 202 21205.79 50.43 42842.67 47803.69 2014-07-21 05:10:45.000 202 21205.83 50.41 42842.67 47803.69 2014-07-21 05:10:46.000 202 21205.85 50.42 42842.71 47803.70 2014-07-21 05:10:47.000 202 21205.89 50.42 42842.69 47803.71 2014-07-21 05:10:48.000 202 21205.91 50.41 42842.68 47803.70 2014-07-21 05:10:49.000 202 21205.98 50.40 42842.70 47803.74 2014-07-21 05:10:50.000 202 21206.02 50.38 42842.71 47803.77 2014-07-21 05:10:51.000 202 21206.00 50.38 42842.76 47803.82 2014-07-21 05:10:52.000 202 21206.02 50.41 42842.74 47803.84 2014-07-21 05:10:53.000 202 21206.08 50.38 42842.75 47803.86 2014-07-21 05:10:54.000 202 21206.14 50.34 42842.81 47803.91 2014-07-21 05:10:55.000 202 21206.10 50.31 42842.82 47803.93 2014-07-21 05:10:56.000 202 21206.11 50.26 42842.87 47803.95 2014-07-21 05:10:57.000 202 21206.12 50.25 42842.90 47803.98 2014-07-21 05:10:58.000 202 21206.05 50.25 42842.91 47803.99 2014-07-21 05:10:59.000 202 21206.02 50.25 42842.92 47803.98 2014-07-21 05:11:00.000 202 21206.03 50.21 42842.94 47804.01 2014-07-21 05:11:01.000 202 21206.06 50.22 42842.96 47804.00 2014-07-21 05:11:02.000 202 21206.08 50.22 42842.96 47804.03 2014-07-21 05:11:03.000 202 21206.09 50.21 42842.99 47804.04 2014-07-21 05:11:04.000 202 21206.08 50.17 42843.01 47804.08 2014-07-21 05:11:05.000 202 21206.07 50.13 42843.04 47804.11 2014-07-21 05:11:06.000 202 21206.06 50.10 42843.04 47804.11 2014-07-21 05:11:07.000 202 21206.09 50.12 42843.03 47804.14 2014-07-21 05:11:08.000 202 21206.03 50.18 42843.04 47804.14 2014-07-21 05:11:09.000 202 21205.95 50.29 42843.01 47804.08 2014-07-21 05:11:10.000 202 21205.86 50.40 42842.94 47804.03 2014-07-21 05:11:11.000 202 21205.76 50.47 42842.88 47803.92 2014-07-21 05:11:12.000 202 21205.74 50.55 42842.81 47803.81 2014-07-21 05:11:13.000 202 21205.77 50.51 42842.75 47803.72 2014-07-21 05:11:14.000 202 21205.80 50.45 42842.72 47803.68 2014-07-21 05:11:15.000 202 21205.83 50.35 42842.72 47803.67 2014-07-21 05:11:16.000 202 21205.86 50.28 42842.74 47803.70 2014-07-21 05:11:17.000 202 21205.85 50.24 42842.76 47803.74 2014-07-21 05:11:18.000 202 21205.85 50.23 42842.80 47803.77 2014-07-21 05:11:19.000 202 21205.86 50.22 42842.84 47803.80 2014-07-21 05:11:20.000 202 21205.87 50.16 42842.87 47803.82 2014-07-21 05:11:21.000 202 21205.90 50.10 42842.92 47803.86 2014-07-21 05:11:22.000 202 21205.93 50.06 42842.93 47803.89 2014-07-21 05:11:23.000 202 21205.94 50.03 42842.93 47803.92 2014-07-21 05:11:24.000 202 21205.96 50.01 42842.94 47803.97 2014-07-21 05:11:25.000 202 21206.01 50.01 42842.98 47804.02 2014-07-21 05:11:26.000 202 21206.04 50.00 42843.01 47804.02 2014-07-21 05:11:27.000 202 21206.06 49.97 42843.04 47804.04 2014-07-21 05:11:28.000 202 21206.09 49.98 42843.04 47804.08 2014-07-21 05:11:29.000 202 21206.12 49.94 42843.04 47804.09 2014-07-21 05:11:30.000 202 21206.15 49.93 42843.09 47804.16 2014-07-21 05:11:31.000 202 21206.16 49.89 42843.10 47804.18 2014-07-21 05:11:32.000 202 21206.17 49.90 42843.15 47804.22 2014-07-21 05:11:33.000 202 21206.17 49.91 42843.14 47804.25 2014-07-21 05:11:34.000 202 21206.16 49.90 42843.13 47804.26 2014-07-21 05:11:35.000 202 21206.15 49.91 42843.18 47804.27 2014-07-21 05:11:36.000 202 21206.15 49.96 42843.15 47804.27 2014-07-21 05:11:37.000 202 21206.13 50.03 42843.13 47804.24 2014-07-21 05:11:38.000 202 21206.14 50.04 42843.11 47804.24 2014-07-21 05:11:39.000 202 21206.15 50.03 42843.10 47804.21 2014-07-21 05:11:40.000 202 21206.16 50.05 42843.10 47804.20 2014-07-21 05:11:41.000 202 21206.12 50.06 42843.07 47804.18 2014-07-21 05:11:42.000 202 21206.10 50.02 42843.10 47804.20 2014-07-21 05:11:43.000 202 21206.08 49.99 42843.11 47804.19 2014-07-21 05:11:44.000 202 21206.08 50.00 42843.12 47804.19 2014-07-21 05:11:45.000 202 21206.08 50.02 42843.16 47804.21 2014-07-21 05:11:46.000 202 21206.09 50.05 42843.17 47804.22 2014-07-21 05:11:47.000 202 21206.09 50.04 42843.16 47804.25 2014-07-21 05:11:48.000 202 21206.13 50.03 42843.13 47804.24 2014-07-21 05:11:49.000 202 21206.17 50.04 42843.15 47804.26 2014-07-21 05:11:50.000 202 21206.17 50.08 42843.17 47804.29 2014-07-21 05:11:51.000 202 21206.16 50.08 42843.16 47804.30 2014-07-21 05:11:52.000 202 21206.16 50.08 42843.15 47804.26 2014-07-21 05:11:53.000 202 21206.16 50.06 42843.16 47804.26 2014-07-21 05:11:54.000 202 21206.21 50.07 42843.18 47804.27 2014-07-21 05:11:55.000 202 21206.23 50.08 42843.14 47804.26 2014-07-21 05:11:56.000 202 21206.21 50.10 42843.11 47804.28 2014-07-21 05:11:57.000 202 21206.22 50.10 42843.11 47804.27 2014-07-21 05:11:58.000 202 21206.22 50.14 42843.11 47804.25 2014-07-21 05:11:59.000 202 21206.19 50.14 42843.12 47804.25 2014-07-21 05:12:00.000 202 21206.20 50.14 42843.09 47804.25 2014-07-21 05:12:01.000 202 21206.22 50.12 42843.05 47804.23 2014-07-21 05:12:02.000 202 21206.18 50.11 42843.08 47804.23 2014-07-21 05:12:03.000 202 21206.17 50.07 42843.07 47804.22 2014-07-21 05:12:04.000 202 21206.18 50.05 42843.10 47804.21 2014-07-21 05:12:05.000 202 21206.15 50.03 42843.11 47804.21 2014-07-21 05:12:06.000 202 21206.13 49.97 42843.14 47804.20 2014-07-21 05:12:07.000 202 21206.11 49.97 42843.16 47804.21 2014-07-21 05:12:08.000 202 21206.11 50.03 42843.18 47804.22 2014-07-21 05:12:09.000 202 21206.09 50.04 42843.12 47804.20 2014-07-21 05:12:10.000 202 21206.11 50.05 42843.06 47804.17 2014-07-21 05:12:11.000 202 21206.08 50.04 42843.05 47804.13 2014-07-21 05:12:12.000 202 21206.06 49.99 42843.04 47804.12 2014-07-21 05:12:13.000 202 21206.06 49.98 42843.07 47804.12 2014-07-21 05:12:14.000 202 21206.06 49.96 42843.03 47804.14 2014-07-21 05:12:15.000 202 21206.06 49.95 42843.06 47804.10 2014-07-21 05:12:16.000 202 21206.07 49.92 42843.02 47804.11 2014-07-21 05:12:17.000 202 21206.04 49.88 42843.04 47804.12 2014-07-21 05:12:18.000 202 21205.99 49.90 42843.06 47804.10 2014-07-21 05:12:19.000 202 21205.96 49.91 42843.07 47804.09 2014-07-21 05:12:20.000 202 21205.92 49.91 42843.05 47804.07 2014-07-21 05:12:21.000 202 21205.92 49.89 42843.02 47804.03 2014-07-21 05:12:22.000 202 21205.92 49.87 42843.03 47804.02 2014-07-21 05:12:23.000 202 21205.93 49.84 42843.02 47804.04 2014-07-21 05:12:24.000 202 21205.95 49.83 42843.03 47804.01 2014-07-21 05:12:25.000 202 21205.95 49.82 42843.04 47804.07 2014-07-21 05:12:26.000 202 21205.90 49.80 42843.06 47804.06 2014-07-21 05:12:27.000 202 21205.90 49.81 42843.06 47804.06 2014-07-21 05:12:28.000 202 21205.89 49.81 42843.05 47804.04 2014-07-21 05:12:29.000 202 21205.91 49.78 42843.04 47804.02 2014-07-21 05:12:30.000 202 21205.94 49.73 42843.04 47804.03 2014-07-21 05:12:31.000 202 21205.97 49.68 42843.07 47804.04 2014-07-21 05:12:32.000 202 21205.98 49.65 42843.11 47804.08 2014-07-21 05:12:33.000 202 21205.98 49.62 42843.11 47804.11 2014-07-21 05:12:34.000 202 21206.01 49.62 42843.11 47804.14 2014-07-21 05:12:35.000 202 21206.03 49.56 42843.10 47804.17 2014-07-21 05:12:36.000 202 21206.04 49.54 42843.14 47804.18 2014-07-21 05:12:37.000 202 21206.09 49.54 42843.19 47804.21 2014-07-21 05:12:38.000 202 21206.11 49.57 42843.21 47804.24 2014-07-21 05:12:39.000 202 21206.12 49.58 42843.17 47804.26 2014-07-21 05:12:40.000 202 21206.10 49.59 42843.19 47804.24 2014-07-21 05:12:41.000 202 21206.14 49.57 42843.20 47804.27 2014-07-21 05:12:42.000 202 21206.15 49.54 42843.24 47804.27 2014-07-21 05:12:43.000 202 21206.18 49.50 42843.26 47804.32 2014-07-21 05:12:44.000 202 21206.20 49.49 42843.31 47804.35 2014-07-21 05:12:45.000 202 21206.28 49.43 42843.37 47804.38 2014-07-21 05:12:46.000 202 21206.32 49.38 42843.46 47804.47 2014-07-21 05:12:47.000 202 21206.34 49.34 42843.51 47804.55 2014-07-21 05:12:48.000 202 21206.34 49.34 42843.56 47804.61 2014-07-21 05:12:49.000 202 21206.34 49.39 42843.59 47804.66 2014-07-21 05:12:50.000 202 21206.35 49.41 42843.55 47804.70 2014-07-21 05:12:51.000 202 21206.37 49.38 42843.57 47804.70 2014-07-21 05:12:52.000 202 21206.41 49.38 42843.62 47804.72 2014-07-21 05:12:53.000 202 21206.45 49.42 42843.60 47804.74 2014-07-21 05:12:54.000 202 21206.47 49.43 42843.59 47804.77 2014-07-21 05:12:55.000 202 21206.49 49.46 42843.57 47804.80 2014-07-21 05:12:56.000 202 21206.52 49.46 42843.60 47804.80 2014-07-21 05:12:57.000 202 21206.54 49.47 42843.60 47804.80 2014-07-21 05:12:58.000 202 21206.54 49.50 42843.58 47804.84 2014-07-21 05:12:59.000 202 21206.53 49.49 42843.58 47804.83 2014-07-21 05:13:00.000 202 21206.53 49.48 42843.59 47804.82 2014-07-21 05:13:01.000 202 21206.53 49.52 42843.58 47804.80 2014-07-21 05:13:02.000 202 21206.55 49.48 42843.60 47804.84 2014-07-21 05:13:03.000 202 21206.56 49.48 42843.60 47804.85 2014-07-21 05:13:04.000 202 21206.53 49.46 42843.64 47804.84 2014-07-21 05:13:05.000 202 21206.49 49.45 42843.66 47804.87 2014-07-21 05:13:06.000 202 21206.50 49.46 42843.67 47804.84 2014-07-21 05:13:07.000 202 21206.48 49.47 42843.70 47804.86 2014-07-21 05:13:08.000 202 21206.51 49.49 42843.65 47804.84 2014-07-21 05:13:09.000 202 21206.51 49.49 42843.64 47804.84 2014-07-21 05:13:10.000 202 21206.51 49.47 42843.61 47804.81 2014-07-21 05:13:11.000 202 21206.52 49.45 42843.61 47804.83 2014-07-21 05:13:12.000 202 21206.49 49.44 42843.63 47804.84 2014-07-21 05:13:13.000 202 21206.51 49.42 42843.69 47804.85 2014-07-21 05:13:14.000 202 21206.50 49.39 42843.71 47804.87 2014-07-21 05:13:15.000 202 21206.51 49.42 42843.72 47804.90 2014-07-21 05:13:16.000 202 21206.51 49.43 42843.76 47804.92 2014-07-21 05:13:17.000 202 21206.54 49.40 42843.73 47804.93 2014-07-21 05:13:18.000 202 21206.52 49.40 42843.74 47804.95 2014-07-21 05:13:19.000 202 21206.55 49.37 42843.77 47804.93 2014-07-21 05:13:20.000 202 21206.57 49.33 42843.76 47804.96 2014-07-21 05:13:21.000 202 21206.57 49.34 42843.78 47804.98 2014-07-21 05:13:22.000 202 21206.56 49.34 42843.80 47805.00 2014-07-21 05:13:23.000 202 21206.58 49.34 42843.83 47805.00 2014-07-21 05:13:24.000 202 21206.55 49.31 42843.83 47805.03 2014-07-21 05:13:25.000 202 21206.53 49.30 42843.86 47805.05 2014-07-21 05:13:26.000 202 21206.50 49.31 42843.88 47805.06 2014-07-21 05:13:27.000 202 21206.51 49.31 42843.90 47805.04 2014-07-21 05:13:28.000 202 21206.49 49.32 42843.90 47805.05 2014-07-21 05:13:29.000 202 21206.48 49.32 42843.88 47805.04 2014-07-21 05:13:30.000 202 21206.46 49.33 42843.89 47805.04 2014-07-21 05:13:31.000 202 21206.46 49.31 42843.86 47805.04 2014-07-21 05:13:32.000 202 21206.44 49.30 42843.85 47805.04 2014-07-21 05:13:33.000 202 21206.44 49.28 42843.83 47805.02 2014-07-21 05:13:34.000 202 21206.42 49.32 42843.85 47805.02 2014-07-21 05:13:35.000 202 21206.39 49.31 42843.87 47804.99 2014-07-21 05:13:36.000 202 21206.39 49.30 42843.83 47804.97 2014-07-21 05:13:37.000 202 21206.36 49.29 42843.83 47804.95 2014-07-21 05:13:38.000 202 21206.33 49.27 42843.81 47804.96 2014-07-21 05:13:39.000 202 21206.30 49.27 42843.84 47804.92 2014-07-21 05:13:40.000 202 21206.28 49.29 42843.83 47804.92 2014-07-21 05:13:41.000 202 21206.20 49.29 42843.82 47804.90 2014-07-21 05:13:42.000 202 21206.14 49.31 42843.78 47804.87 2014-07-21 05:13:43.000 202 21206.11 49.31 42843.79 47804.82 2014-07-21 05:13:44.000 202 21206.08 49.31 42843.78 47804.81 2014-07-21 05:13:45.000 202 21206.05 49.34 42843.77 47804.80 2014-07-21 05:13:46.000 202 21206.09 49.33 42843.75 47804.78 2014-07-21 05:13:47.000 202 21206.11 49.33 42843.75 47804.75 2014-07-21 05:13:48.000 202 21206.10 49.33 42843.74 47804.74 2014-07-21 05:13:49.000 202 21206.07 49.32 42843.73 47804.75 2014-07-21 05:13:50.000 202 21206.04 49.36 42843.73 47804.72 2014-07-21 05:13:51.000 202 21206.04 49.39 42843.69 47804.73 2014-07-21 05:13:52.000 202 21206.01 49.39 42843.69 47804.68 2014-07-21 05:13:53.000 202 21206.00 49.43 42843.65 47804.66 2014-07-21 05:13:54.000 202 21206.00 49.53 42843.63 47804.65 2014-07-21 05:13:55.000 202 21206.00 49.58 42843.55 47804.61 2014-07-21 05:13:56.000 202 21206.01 49.64 42843.52 47804.55 2014-07-21 05:13:57.000 202 21206.03 49.65 42843.49 47804.51 2014-07-21 05:13:58.000 202 21206.06 49.65 42843.47 47804.49 2014-07-21 05:13:59.000 202 21206.07 49.68 42843.42 47804.48 2014-07-21 05:14:00.000 202 21206.03 49.69 42843.41 47804.47 2014-07-21 05:14:01.000 202 21206.01 49.72 42843.39 47804.44 2014-07-21 05:14:02.000 202 21205.97 49.77 42843.34 47804.40 2014-07-21 05:14:03.000 202 21205.95 49.82 42843.29 47804.35 2014-07-21 05:14:04.000 202 21205.96 49.81 42843.24 47804.28 2014-07-21 05:14:05.000 202 21205.97 49.73 42843.22 47804.26 2014-07-21 05:14:06.000 202 21205.99 49.66 42843.19 47804.23 2014-07-21 05:14:07.000 202 21206.08 49.61 42843.20 47804.28 2014-07-21 05:14:08.000 202 21206.14 49.55 42843.26 47804.30 2014-07-21 05:14:09.000 202 21206.17 49.47 42843.32 47804.37 2014-07-21 05:14:10.000 202 21206.21 49.44 42843.36 47804.39 2014-07-21 05:14:11.000 202 21206.20 49.48 42843.36 47804.44 2014-07-21 05:14:12.000 202 21206.21 49.51 42843.37 47804.49 2014-07-21 05:14:13.000 202 21206.23 49.47 42843.38 47804.50 2014-07-21 05:14:14.000 202 21206.25 49.47 42843.43 47804.52 2014-07-21 05:14:15.000 202 21206.24 49.49 42843.46 47804.56 2014-07-21 05:14:16.000 202 21206.26 49.48 42843.46 47804.56 2014-07-21 05:14:17.000 202 21206.31 49.46 42843.49 47804.57 2014-07-21 05:14:18.000 202 21206.37 49.44 42843.50 47804.57 2014-07-21 05:14:19.000 202 21206.37 49.39 42843.52 47804.65 2014-07-21 05:14:20.000 202 21206.31 49.31 42843.59 47804.69 2014-07-21 05:14:21.000 202 21206.31 49.31 42843.63 47804.73 2014-07-21 05:14:22.000 202 21206.33 49.34 42843.61 47804.73 2014-07-21 05:14:23.000 202 21206.36 49.38 42843.61 47804.76 2014-07-21 05:14:24.000 202 21206.33 49.45 42843.56 47804.72 2014-07-21 05:14:25.000 202 21206.29 49.52 42843.52 47804.70 2014-07-21 05:14:26.000 202 21206.30 49.58 42843.48 47804.63 2014-07-21 05:14:27.000 202 21206.27 49.60 42843.42 47804.60 2014-07-21 05:14:28.000 202 21206.28 49.64 42843.45 47804.56 2014-07-21 05:14:29.000 202 21206.30 49.62 42843.43 47804.56 2014-07-21 05:14:30.000 202 21206.34 49.62 42843.43 47804.55 2014-07-21 05:14:31.000 202 21206.37 49.62 42843.42 47804.56 2014-07-21 05:14:32.000 202 21206.41 49.61 42843.43 47804.59 2014-07-21 05:14:33.000 202 21206.42 49.61 42843.41 47804.58 2014-07-21 05:14:34.000 202 21206.39 49.60 42843.41 47804.60 2014-07-21 05:14:35.000 202 21206.39 49.58 42843.43 47804.60 2014-07-21 05:14:36.000 202 21206.38 49.59 42843.41 47804.60 2014-07-21 05:14:37.000 202 21206.34 49.62 42843.44 47804.61 2014-07-21 05:14:38.000 202 21206.29 49.65 42843.43 47804.57 2014-07-21 05:14:39.000 202 21206.23 49.68 42843.42 47804.54 2014-07-21 05:14:40.000 202 21206.23 49.71 42843.37 47804.53 2014-07-21 05:14:41.000 202 21206.20 49.72 42843.33 47804.48 2014-07-21 05:14:42.000 202 21206.20 49.73 42843.30 47804.45 2014-07-21 05:14:43.000 202 21206.19 49.70 42843.30 47804.44 2014-07-21 05:14:44.000 202 21206.21 49.68 42843.35 47804.42 2014-07-21 05:14:45.000 202 21206.19 49.63 42843.34 47804.42 2014-07-21 05:14:46.000 202 21206.17 49.57 42843.32 47804.40 2014-07-21 05:14:47.000 202 21206.13 49.55 42843.34 47804.44 2014-07-21 05:14:48.000 202 21206.10 49.54 42843.33 47804.40 2014-07-21 05:14:49.000 202 21206.10 49.56 42843.30 47804.37 2014-07-21 05:14:50.000 202 21206.10 49.57 42843.29 47804.35 2014-07-21 05:14:51.000 202 21206.07 49.61 42843.23 47804.34 2014-07-21 05:14:52.000 202 21206.04 49.69 42843.14 47804.28 2014-07-21 05:14:53.000 202 21206.01 49.74 42843.08 47804.19 2014-07-21 05:14:54.000 202 21206.05 49.71 42843.07 47804.16 2014-07-21 05:14:55.000 202 21206.08 49.64 42843.05 47804.10 2014-07-21 05:14:56.000 202 21206.12 49.54 42843.07 47804.08 2014-07-21 05:14:57.000 202 21206.16 49.46 42843.06 47804.15 2014-07-21 05:14:58.000 202 21206.18 49.40 42843.10 47804.19 2014-07-21 05:14:59.000 202 21206.22 49.38 42843.15 47804.20 2014-07-21 05:15:00.000 202 21206.27 49.38 42843.17 47804.24 2014-07-21 05:15:01.000 202 21206.28 49.39 42843.14 47804.27 2014-07-21 05:15:02.000 202 21206.27 49.41 42843.12 47804.28 2014-07-21 05:15:03.000 202 21206.27 49.39 42843.13 47804.28 2014-07-21 05:15:04.000 202 21206.30 49.37 42843.11 47804.31 2014-07-21 05:15:05.000 202 21206.31 49.35 42843.14 47804.31 2014-07-21 05:15:06.000 202 21206.28 49.36 42843.15 47804.31 2014-07-21 05:15:07.000 202 21206.28 49.37 42843.17 47804.30 2014-07-21 05:15:08.000 202 21206.28 49.39 42843.16 47804.31 2014-07-21 05:15:09.000 202 21206.27 49.42 42843.17 47804.30 2014-07-21 05:15:10.000 202 21206.28 49.45 42843.13 47804.29 2014-07-21 05:15:11.000 202 21206.29 49.49 42843.11 47804.27 2014-07-21 05:15:12.000 202 21206.34 49.49 42843.09 47804.25 2014-07-21 05:15:13.000 202 21206.34 49.52 42843.05 47804.25 2014-07-21 05:15:14.000 202 21206.34 49.53 42843.06 47804.23 2014-07-21 05:15:15.000 202 21206.30 49.59 42843.04 47804.19 2014-07-21 05:15:16.000 202 21206.27 49.67 42843.00 47804.16 2014-07-21 05:15:17.000 202 21206.29 49.73 42842.94 47804.15 2014-07-21 05:15:18.000 202 21206.29 49.77 42842.93 47804.11 2014-07-21 05:15:19.000 202 21206.29 49.79 42842.91 47804.10 2014-07-21 05:15:20.000 202 21206.28 49.80 42842.92 47804.10 2014-07-21 05:15:21.000 202 21206.27 49.77 42842.92 47804.13 2014-07-21 05:15:22.000 202 21206.27 49.75 42842.94 47804.10 2014-07-21 05:15:23.000 202 21206.27 49.72 42842.98 47804.13 2014-07-21 05:15:24.000 202 21206.28 49.73 42842.95 47804.12 2014-07-21 05:15:25.000 202 21206.20 49.77 42842.92 47804.12 2014-07-21 05:15:26.000 202 21206.18 49.82 42842.88 47804.10 2014-07-21 05:15:27.000 202 21206.18 49.83 42842.90 47804.01 2014-07-21 05:15:28.000 202 21206.19 49.79 42842.86 47804.01 2014-07-21 05:15:29.000 202 21206.24 49.75 42842.85 47804.02 2014-07-21 05:15:30.000 202 21206.20 49.72 42842.90 47804.04 2014-07-21 05:15:31.000 202 21206.18 49.68 42842.91 47804.07 2014-07-21 05:15:32.000 202 21206.19 49.67 42842.91 47804.07 2014-07-21 05:15:33.000 202 21206.18 49.65 42842.94 47804.09 2014-07-21 05:15:34.000 202 21206.20 49.63 42842.97 47804.11 2014-07-21 05:15:35.000 202 21206.27 49.60 42842.98 47804.13 2014-07-21 05:15:36.000 202 21206.28 49.56 42842.99 47804.14 2014-07-21 05:15:37.000 202 21206.31 49.53 42843.02 47804.19 2014-07-21 05:15:38.000 202 21206.33 49.52 42843.06 47804.23 2014-07-21 05:15:39.000 202 21206.33 49.51 42843.05 47804.24 2014-07-21 05:15:40.000 202 21206.35 49.49 42843.09 47804.27 2014-07-21 05:15:41.000 202 21206.33 49.48 42843.10 47804.27 2014-07-21 05:15:42.000 202 21206.29 49.49 42843.12 47804.30 2014-07-21 05:15:43.000 202 21206.27 49.47 42843.15 47804.31 2014-07-21 05:15:44.000 202 21206.25 49.46 42843.16 47804.31 2014-07-21 05:15:45.000 202 21206.18 49.39 42843.19 47804.34 2014-07-21 05:15:46.000 202 21206.15 49.36 42843.20 47804.33 2014-07-21 05:15:47.000 202 21206.16 49.33 42843.26 47804.35 2014-07-21 05:15:48.000 202 21206.14 49.31 42843.32 47804.40 2014-07-21 05:15:49.000 202 21206.17 49.32 42843.35 47804.40 2014-07-21 05:15:50.000 202 21206.23 49.34 42843.36 47804.46 2014-07-21 05:15:51.000 202 21206.24 49.39 42843.39 47804.49 2014-07-21 05:15:52.000 202 21206.25 49.43 42843.36 47804.50 2014-07-21 05:15:53.000 202 21206.25 49.44 42843.34 47804.47 2014-07-21 05:15:54.000 202 21206.25 49.42 42843.31 47804.48 2014-07-21 05:15:55.000 202 21206.26 49.45 42843.31 47804.46 2014-07-21 05:15:56.000 202 21206.26 49.49 42843.26 47804.43 2014-07-21 05:15:57.000 202 21206.25 49.52 42843.26 47804.44 2014-07-21 05:15:58.000 202 21206.24 49.55 42843.21 47804.37 2014-07-21 05:15:59.000 202 21206.22 49.56 42843.17 47804.39 2014-07-21 05:16:00.000 202 21206.23 49.56 42843.14 47804.30 2014-07-21 05:16:01.000 202 21206.23 49.56 42843.11 47804.30 2014-07-21 05:16:02.000 202 21206.20 49.56 42843.13 47804.28 2014-07-21 05:16:03.000 202 21206.17 49.55 42843.11 47804.23 2014-07-21 05:16:04.000 202 21206.14 49.56 42843.08 47804.22 2014-07-21 05:16:05.000 202 21206.20 49.56 42843.05 47804.21 2014-07-21 05:16:06.000 202 21206.19 49.55 42843.07 47804.21 2014-07-21 05:16:07.000 202 21206.17 49.53 42843.07 47804.20 2014-07-21 05:16:08.000 202 21206.18 49.51 42843.04 47804.18 2014-07-21 05:16:09.000 202 21206.17 49.51 42843.05 47804.17 2014-07-21 05:16:10.000 202 21206.15 49.54 42843.03 47804.18 2014-07-21 05:16:11.000 202 21206.16 49.55 42843.01 47804.16 2014-07-21 05:16:12.000 202 21206.13 49.54 42843.00 47804.15 2014-07-21 05:16:13.000 202 21206.15 49.52 42842.98 47804.11 2014-07-21 05:16:14.000 202 21206.13 49.52 42842.97 47804.12 2014-07-21 05:16:15.000 202 21206.12 49.50 42842.96 47804.09 2014-07-21 05:16:16.000 202 21206.12 49.51 42842.93 47804.07 2014-07-21 05:16:17.000 202 21206.14 49.47 42842.95 47804.08 2014-07-21 05:16:18.000 202 21206.14 49.45 42842.96 47804.06 2014-07-21 05:16:19.000 202 21206.13 49.41 42842.95 47804.08 2014-07-21 05:16:20.000 202 21206.12 49.39 42842.96 47804.06 2014-07-21 05:16:21.000 202 21206.05 49.43 42842.96 47804.07 2014-07-21 05:16:22.000 202 21206.04 49.45 42842.96 47804.05 2014-07-21 05:16:23.000 202 21206.06 49.48 42842.90 47804.04 2014-07-21 05:16:24.000 202 21206.03 49.50 42842.88 47803.97 2014-07-21 05:16:25.000 202 21206.00 49.50 42842.84 47803.95 2014-07-21 05:16:26.000 202 21206.00 49.47 42842.84 47803.92 2014-07-21 05:16:27.000 202 21205.97 49.45 42842.82 47803.91 2014-07-21 05:16:28.000 202 21206.01 49.43 42842.84 47803.91 2014-07-21 05:16:29.000 202 21206.03 49.43 42842.84 47803.91 2014-07-21 05:16:30.000 202 21206.04 49.44 42842.86 47803.93 2014-07-21 05:16:31.000 202 21206.04 49.42 42842.85 47803.95 2014-07-21 05:16:32.000 202 21206.04 49.41 42842.87 47803.98 2014-07-21 05:16:33.000 202 21206.05 49.41 42842.87 47803.95 2014-07-21 05:16:34.000 202 21206.01 49.41 42842.88 47803.97 2014-07-21 05:16:35.000 202 21206.01 49.42 42842.91 47803.96 2014-07-21 05:16:36.000 202 21206.01 49.43 42842.94 47803.96 2014-07-21 05:16:37.000 202 21205.97 49.49 42842.90 47803.95 2014-07-21 05:16:38.000 202 21205.96 49.52 42842.90 47803.95 2014-07-21 05:16:39.000 202 21205.96 49.52 42842.89 47803.94 2014-07-21 05:16:40.000 202 21205.94 49.54 42842.93 47803.93 2014-07-21 05:16:41.000 202 21205.93 49.58 42842.90 47803.93 2014-07-21 05:16:42.000 202 21205.92 49.61 42842.86 47803.90 2014-07-21 05:16:43.000 202 21205.93 49.64 42842.83 47803.88 2014-07-21 05:16:44.000 202 21205.91 49.65 42842.81 47803.85 2014-07-21 05:16:45.000 202 21205.95 49.68 42842.78 47803.85 2014-07-21 05:16:46.000 202 21205.99 49.71 42842.77 47803.84 2014-07-21 05:16:47.000 202 21205.97 49.74 42842.73 47803.81 2014-07-21 05:16:48.000 202 21205.93 49.73 42842.72 47803.79 2014-07-21 05:16:49.000 202 21205.93 49.73 42842.73 47803.75 2014-07-21 05:16:50.000 202 21205.93 49.74 42842.72 47803.76 2014-07-21 05:16:51.000 202 21205.93 49.74 42842.71 47803.77 2014-07-21 05:16:52.000 202 21205.92 49.69 42842.73 47803.73 2014-07-21 05:16:53.000 202 21205.91 49.67 42842.75 47803.74 2014-07-21 05:16:54.000 202 21205.96 49.65 42842.77 47803.77 2014-07-21 05:16:55.000 202 21205.95 49.62 42842.77 47803.80 2014-07-21 05:16:56.000 202 21206.00 49.60 42842.80 47803.81 2014-07-21 05:16:57.000 202 21205.96 49.59 42842.78 47803.81 2014-07-21 05:16:58.000 202 21205.94 49.59 42842.77 47803.81 2014-07-21 05:16:59.000 202 21205.94 49.60 42842.75 47803.81 2014-07-21 05:17:00.000 202 21205.93 49.59 42842.77 47803.82 2014-07-21 05:17:01.000 202 21205.94 49.57 42842.80 47803.80 2014-07-21 05:17:02.000 202 21205.94 49.58 42842.81 47803.83 2014-07-21 05:17:03.000 202 21205.94 49.60 42842.82 47803.82 2014-07-21 05:17:04.000 202 21205.86 49.72 42842.81 47803.82 2014-07-21 05:17:05.000 202 21205.81 49.83 42842.73 47803.77 2014-07-21 05:17:06.000 202 21205.78 49.91 42842.66 47803.72 2014-07-21 05:17:07.000 202 21205.77 49.97 42842.59 47803.63 2014-07-21 05:17:08.000 202 21205.77 49.97 42842.59 47803.58 2014-07-21 05:17:09.000 202 21205.76 49.99 42842.54 47803.56 2014-07-21 05:17:10.000 202 21205.74 50.03 42842.52 47803.53 2014-07-21 05:17:11.000 202 21205.79 50.00 42842.51 47803.49 2014-07-21 05:17:12.000 202 21205.80 49.98 42842.49 47803.50 2014-07-21 05:17:13.000 202 21205.79 49.95 42842.51 47803.48 2014-07-21 05:17:14.000 202 21205.81 49.95 42842.49 47803.51 2014-07-21 05:17:15.000 202 21205.85 49.93 42842.50 47803.52 2014-07-21 05:17:16.000 202 21205.92 49.90 42842.48 47803.56 2014-07-21 05:17:17.000 202 21205.96 49.87 42842.47 47803.55 2014-07-21 05:17:18.000 202 21206.01 49.79 42842.53 47803.62 2014-07-21 05:17:19.000 202 21206.04 49.73 42842.58 47803.65 2014-07-21 05:17:20.000 202 21206.10 49.64 42842.65 47803.72 2014-07-21 05:17:21.000 202 21206.13 49.57 42842.70 47803.78 2014-07-21 05:17:22.000 202 21206.15 49.54 42842.78 47803.86 2014-07-21 05:17:23.000 202 21206.18 49.54 42842.79 47803.91 2014-07-21 05:17:24.000 202 21206.17 49.53 42842.84 47803.97 2014-07-21 05:17:25.000 202 21206.13 49.52 42842.90 47803.99 2014-07-21 05:17:26.000 202 21206.08 49.51 42842.94 47804.03 2014-07-21 05:17:27.000 202 21206.09 49.51 42842.99 47804.05 2014-07-21 05:17:28.000 202 21206.14 49.53 42843.00 47804.07 2014-07-21 05:17:29.000 202 21206.19 49.55 42843.01 47804.11 2014-07-21 05:17:30.000 202 21206.19 49.56 42843.03 47804.17 2014-07-21 05:17:31.000 202 21206.23 49.58 42843.04 47804.18 2014-07-21 05:17:32.000 202 21206.26 49.61 42843.02 47804.20 2014-07-21 05:17:33.000 202 21206.24 49.63 42843.03 47804.20 2014-07-21 05:17:34.000 202 21206.20 49.66 42843.01 47804.17 2014-07-21 05:17:35.000 202 21206.17 49.71 42842.99 47804.15 2014-07-21 05:17:36.000 202 21206.18 49.74 42842.96 47804.11 2014-07-21 05:17:37.000 202 21206.15 49.79 42842.94 47804.09 2014-07-21 05:17:38.000 202 21206.12 49.83 42842.94 47804.08 2014-07-21 05:17:39.000 202 21206.11 49.80 42842.92 47804.06 2014-07-21 05:17:40.000 202 21206.15 49.73 42842.94 47804.05 2014-07-21 05:17:41.000 202 21206.19 49.70 42843.00 47804.08 2014-07-21 05:17:42.000 202 21206.19 49.70 42843.00 47804.11 2014-07-21 05:17:43.000 202 21206.23 49.70 42843.05 47804.15 2014-07-21 05:17:44.000 202 21206.22 49.74 42843.05 47804.19 2014-07-21 05:17:45.000 202 21206.24 49.71 42843.06 47804.19 2014-07-21 05:17:46.000 202 21206.26 49.66 42843.08 47804.20 2014-07-21 05:17:47.000 202 21206.26 49.64 42843.10 47804.23 2014-07-21 05:17:48.000 202 21206.24 49.60 42843.09 47804.23 2014-07-21 05:17:49.000 202 21206.26 49.57 42843.18 47804.26 2014-07-21 05:17:50.000 202 21206.25 49.52 42843.20 47804.29 2014-07-21 05:17:51.000 202 21206.24 49.51 42843.24 47804.32 2014-07-21 05:17:52.000 202 21206.26 49.50 42843.24 47804.32 2014-07-21 05:17:53.000 202 21206.27 49.45 42843.25 47804.37 2014-07-21 05:17:54.000 202 21206.29 49.40 42843.26 47804.37 2014-07-21 05:17:55.000 202 21206.30 49.39 42843.25 47804.39 2014-07-21 05:17:56.000 202 21206.27 49.37 42843.25 47804.37 2014-07-21 05:17:57.000 202 21206.20 49.38 42843.22 47804.39 2014-07-21 05:17:58.000 202 21206.19 49.40 42843.24 47804.33 2014-07-21 05:17:59.000 202 21206.20 49.41 42843.18 47804.30 2014-07-21 05:18:00.000 202 21206.18 49.42 42843.13 47804.30 2014-07-21 05:18:01.000 202 21206.20 49.41 42843.09 47804.23 2014-07-21 05:18:02.000 202 21206.21 49.38 42843.10 47804.24 2014-07-21 05:18:03.000 202 21206.18 49.38 42843.05 47804.21 2014-07-21 05:18:04.000 202 21206.19 49.36 42843.04 47804.19 2014-07-21 05:18:05.000 202 21206.18 49.29 42843.07 47804.17 2014-07-21 05:18:06.000 202 21206.12 49.24 42843.09 47804.18 2014-07-21 05:18:07.000 202 21206.08 49.21 42843.11 47804.18 2014-07-21 05:18:08.000 202 21206.08 49.19 42843.13 47804.18 2014-07-21 05:18:09.000 202 21206.09 49.18 42843.15 47804.16 2014-07-21 05:18:10.000 202 21206.09 49.18 42843.12 47804.19 2014-07-21 05:18:11.000 202 21206.06 49.19 42843.11 47804.18 2014-07-21 05:18:12.000 202 21206.05 49.21 42843.08 47804.18 2014-07-21 05:18:13.000 202 21206.03 49.22 42843.06 47804.14 2014-07-21 05:18:14.000 202 21206.06 49.21 42843.05 47804.14 2014-07-21 05:18:15.000 202 21206.07 49.18 42843.07 47804.14 2014-07-21 05:18:16.000 202 21206.12 49.14 42843.07 47804.13 2014-07-21 05:18:17.000 202 21206.16 49.10 42843.08 47804.16 2014-07-21 05:18:18.000 202 21206.17 49.07 42843.12 47804.18 2014-07-21 05:18:19.000 202 21206.19 49.02 42843.14 47804.21 2014-07-21 05:18:20.000 202 21206.20 49.01 42843.17 47804.27 2014-07-21 05:18:21.000 202 21206.20 49.01 42843.18 47804.26 2014-07-21 05:18:22.000 202 21206.20 48.99 42843.20 47804.31 2014-07-21 05:18:23.000 202 21206.18 48.95 42843.23 47804.28 2014-07-21 05:18:24.000 202 21206.11 48.90 42843.22 47804.33 2014-07-21 05:18:25.000 202 21206.10 48.87 42843.28 47804.30 2014-07-21 05:18:26.000 202 21206.11 48.88 42843.31 47804.32 2014-07-21 05:18:27.000 202 21206.12 48.88 42843.33 47804.35 2014-07-21 05:18:28.000 202 21206.11 48.88 42843.34 47804.32 2014-07-21 05:18:29.000 202 21206.14 48.87 42843.33 47804.34 2014-07-21 05:18:30.000 202 21206.17 48.87 42843.32 47804.35 2014-07-21 05:18:31.000 202 21206.19 48.85 42843.33 47804.38 2014-07-21 05:18:32.000 202 21206.22 48.82 42843.31 47804.39 2014-07-21 05:18:33.000 202 21206.23 48.80 42843.32 47804.42 2014-07-21 05:18:34.000 202 21206.23 48.75 42843.36 47804.40 2014-07-21 05:18:35.000 202 21206.23 48.71 42843.39 47804.44 2014-07-21 05:18:36.000 202 21206.18 48.68 42843.39 47804.47 2014-07-21 05:18:37.000 202 21206.15 48.65 42843.41 47804.46 2014-07-21 05:18:38.000 202 21206.15 48.56 42843.48 47804.49 2014-07-21 05:18:39.000 202 21206.13 48.51 42843.56 47804.49 2014-07-21 05:18:40.000 202 21206.13 48.48 42843.60 47804.56 2014-07-21 05:18:41.000 202 21206.17 48.46 42843.65 47804.65 2014-07-21 05:18:42.000 202 21206.17 48.46 42843.66 47804.68 2014-07-21 05:18:43.000 202 21206.17 48.49 42843.68 47804.72 2014-07-21 05:18:44.000 202 21206.18 48.49 42843.71 47804.74 2014-07-21 05:18:45.000 202 21206.21 48.50 42843.71 47804.75 2014-07-21 05:18:46.000 202 21206.22 48.50 42843.74 47804.78 2014-07-21 05:18:47.000 202 21206.18 48.55 42843.71 47804.75 2014-07-21 05:18:48.000 202 21206.15 48.56 42843.71 47804.76 2014-07-21 05:18:49.000 202 21206.10 48.60 42843.67 47804.73 2014-07-21 05:18:50.000 202 21206.03 48.63 42843.67 47804.70 2014-07-21 05:18:51.000 202 21205.99 48.68 42843.66 47804.65 2014-07-21 05:18:52.000 202 21205.96 48.69 42843.65 47804.63 2014-07-21 05:18:53.000 202 21205.98 48.73 42843.62 47804.60 2014-07-21 05:18:54.000 202 21206.02 48.78 42843.55 47804.61 2014-07-21 05:18:55.000 202 21206.06 48.84 42843.56 47804.60 2014-07-21 05:18:56.000 202 21206.07 48.89 42843.57 47804.59 2014-07-21 05:18:57.000 202 21206.08 48.91 42843.52 47804.54 2014-07-21 05:18:58.000 202 21206.09 48.91 42843.50 47804.54 2014-07-21 05:18:59.000 202 21206.11 48.95 42843.46 47804.52 2014-07-21 05:19:00.000 202 21206.14 48.98 42843.47 47804.51 2014-07-21 05:19:01.000 202 21206.14 49.00 42843.45 47804.49 2014-07-21 05:19:02.000 202 21206.11 49.02 42843.43 47804.50 2014-07-21 05:19:03.000 202 21206.11 49.02 42843.44 47804.46 2014-07-21 05:19:04.000 202 21206.11 49.06 42843.38 47804.43 2014-07-21 05:19:05.000 202 21206.13 49.10 42843.32 47804.43 2014-07-21 05:19:06.000 202 21206.12 49.08 42843.32 47804.42 2014-07-21 05:19:07.000 202 21206.09 49.03 42843.31 47804.37 2014-07-21 05:19:08.000 202 21206.12 48.94 42843.34 47804.39 2014-07-21 05:19:09.000 202 21206.15 48.90 42843.39 47804.43 2014-07-21 05:19:10.000 202 21206.14 48.89 42843.43 47804.48 2014-07-21 05:19:11.000 202 21206.12 48.88 42843.44 47804.51 2014-07-21 05:19:12.000 202 21206.17 48.90 42843.48 47804.53 2014-07-21 05:19:13.000 202 21206.19 48.92 42843.49 47804.54 2014-07-21 05:19:14.000 202 21206.21 48.94 42843.48 47804.58 2014-07-21 05:19:15.000 202 21206.19 48.96 42843.50 47804.58 2014-07-21 05:19:16.000 202 21206.19 48.97 42843.52 47804.59 2014-07-21 05:19:17.000 202 21206.19 48.98 42843.47 47804.59 2014-07-21 05:19:18.000 202 21206.19 48.99 42843.46 47804.58 2014-07-21 05:19:19.000 202 21206.17 49.02 42843.49 47804.57 2014-07-21 05:19:20.000 202 21206.20 49.03 42843.52 47804.61 2014-07-21 05:19:21.000 202 21206.16 49.01 42843.51 47804.59 2014-07-21 05:19:22.000 202 21206.15 49.01 42843.51 47804.62 2014-07-21 05:19:23.000 202 21206.15 49.00 42843.52 47804.60 2014-07-21 05:19:24.000 202 21206.13 48.99 42843.55 47804.61 2014-07-21 05:19:25.000 202 21206.16 49.01 42843.54 47804.62 2014-07-21 05:19:26.000 202 21206.15 49.00 42843.57 47804.61 2014-07-21 05:19:27.000 202 21206.16 48.98 42843.55 47804.65 2014-07-21 05:19:28.000 202 21206.14 49.00 42843.54 47804.63 2014-07-21 05:19:29.000 202 21206.10 49.02 42843.57 47804.63 2014-07-21 05:19:30.000 202 21206.07 49.03 42843.61 47804.62 2014-07-21 05:19:31.000 202 21206.05 49.07 42843.60 47804.59 2014-07-21 05:19:32.000 202 21206.04 49.12 42843.55 47804.60 2014-07-21 05:19:33.000 202 21205.99 49.18 42843.53 47804.56 2014-07-21 05:19:34.000 202 21206.03 49.25 42843.50 47804.55 2014-07-21 05:19:35.000 202 21206.02 49.31 42843.47 47804.52 2014-07-21 05:19:36.000 202 21206.03 49.33 42843.43 47804.50 2014-07-21 05:19:37.000 202 21205.99 49.39 42843.41 47804.47 2014-07-21 05:19:38.000 202 21205.94 49.43 42843.41 47804.44 2014-07-21 05:19:39.000 202 21205.94 49.54 42843.39 47804.39 2014-07-21 05:19:40.000 202 21205.95 49.62 42843.36 47804.37 2014-07-21 05:19:41.000 202 21205.96 49.65 42843.30 47804.33 2014-07-21 05:19:42.000 202 21205.97 49.66 42843.26 47804.29 2014-07-21 05:19:43.000 202 21205.99 49.69 42843.23 47804.23 2014-07-21 05:19:44.000 202 21206.00 49.68 42843.21 47804.27 2014-07-21 05:19:45.000 202 21205.98 49.69 42843.20 47804.24 2014-07-21 05:19:46.000 202 21205.95 49.74 42843.22 47804.26 2014-07-21 05:19:47.000 202 21205.91 49.80 42843.20 47804.23 2014-07-21 05:19:48.000 202 21205.81 49.85 42843.15 47804.16 2014-07-21 05:19:49.000 202 21205.80 49.89 42843.10 47804.11 2014-07-21 05:19:50.000 202 21205.80 49.88 42843.07 47804.08 2014-07-21 05:19:51.000 202 21205.80 49.88 42843.08 47804.04 2014-07-21 05:19:52.000 202 21205.81 49.87 42843.08 47804.04 2014-07-21 05:19:53.000 202 21205.83 49.86 42843.08 47804.04 2014-07-21 05:19:54.000 202 21205.87 49.86 42843.07 47804.05 2014-07-21 05:19:55.000 202 21205.88 49.83 42843.12 47804.09 2014-07-21 05:19:56.000 202 21205.90 49.81 42843.16 47804.11 2014-07-21 05:19:57.000 202 21205.91 49.82 42843.15 47804.12 2014-07-21 05:19:58.000 202 21205.95 49.80 42843.16 47804.13 2014-07-21 05:19:59.000 202 21205.98 49.80 42843.15 47804.17 2014-07-21 05:20:00.000 202 21206.01 49.76 42843.19 47804.16 2014-07-21 05:20:01.000 202 21206.00 49.74 42843.18 47804.16 2014-07-21 05:20:02.000 202 21206.01 49.77 42843.22 47804.21 2014-07-21 05:20:03.000 202 21206.00 49.79 42843.20 47804.16 2014-07-21 05:20:04.000 202 21205.97 49.77 42843.18 47804.16 2014-07-21 05:20:05.000 202 21205.93 49.78 42843.17 47804.17 2014-07-21 05:20:06.000 202 21205.90 49.75 42843.18 47804.14 2014-07-21 05:20:07.000 202 21205.88 49.74 42843.21 47804.13 2014-07-21 05:20:08.000 202 21205.86 49.72 42843.20 47804.13 2014-07-21 05:20:09.000 202 21205.85 49.74 42843.20 47804.14 2014-07-21 05:20:10.000 202 21205.86 49.78 42843.21 47804.15 2014-07-21 05:20:11.000 202 21205.87 49.82 42843.19 47804.15 2014-07-21 05:20:12.000 202 21205.86 49.85 42843.17 47804.12 2014-07-21 05:20:13.000 202 21205.82 49.91 42843.16 47804.09 2014-07-21 05:20:14.000 202 21205.80 49.96 42843.13 47804.04 2014-07-21 05:20:15.000 202 21205.79 49.95 42843.11 47804.03 2014-07-21 05:20:16.000 202 21205.78 49.99 42843.08 47804.02 2014-07-21 05:20:17.000 202 21205.77 50.04 42843.07 47803.99 2014-07-21 05:20:18.000 202 21205.73 50.12 42843.01 47803.95 2014-07-21 05:20:19.000 202 21205.70 50.22 42843.00 47803.89 2014-07-21 05:20:20.000 202 21205.64 50.32 42842.91 47803.80 2014-07-21 05:20:21.000 202 21205.56 50.44 42842.82 47803.72 2014-07-21 05:20:22.000 202 21205.55 50.49 42842.72 47803.64 2014-07-21 05:20:23.000 202 21205.48 50.56 42842.67 47803.53 2014-07-21 05:20:24.000 202 21205.48 50.55 42842.59 47803.46 2014-07-21 05:20:25.000 202 21205.50 50.54 42842.54 47803.39 2014-07-21 05:20:26.000 202 21205.49 50.57 42842.51 47803.36 2014-07-21 05:20:27.000 202 21205.53 50.57 42842.51 47803.36 2014-07-21 05:20:28.000 202 21205.57 50.60 42842.47 47803.33 2014-07-21 05:20:29.000 202 21205.58 50.63 42842.43 47803.33 2014-07-21 05:20:30.000 202 21205.60 50.61 42842.39 47803.29 2014-07-21 05:20:31.000 202 21205.59 50.59 42842.41 47803.31 2014-07-21 05:20:32.000 202 21205.63 50.58 42842.43 47803.32 2014-07-21 05:20:33.000 202 21205.65 50.56 42842.41 47803.29 2014-07-21 05:20:34.000 202 21205.67 50.58 42842.43 47803.30 2014-07-21 05:20:35.000 202 21205.70 50.60 42842.44 47803.34 2014-07-21 05:20:36.000 202 21205.69 50.66 42842.44 47803.36 2014-07-21 05:20:37.000 202 21205.69 50.70 42842.43 47803.34 2014-07-21 05:20:38.000 202 21205.66 50.69 42842.46 47803.34 2014-07-21 05:20:39.000 202 21205.67 50.70 42842.41 47803.33 2014-07-21 05:20:40.000 202 21205.69 50.64 42842.43 47803.31 2014-07-21 05:20:41.000 202 21205.75 50.55 42842.48 47803.35 2014-07-21 05:20:42.000 202 21205.83 50.47 42842.55 47803.43 2014-07-21 05:20:43.000 202 21205.89 50.40 42842.64 47803.52 2014-07-21 05:20:44.000 202 21205.96 50.32 42842.69 47803.63 2014-07-21 05:20:45.000 202 21205.96 50.30 42842.78 47803.72 2014-07-21 05:20:46.000 202 21206.00 50.27 42842.82 47803.77 2014-07-21 05:20:47.000 202 21206.03 50.23 42842.82 47803.82 2014-07-21 05:20:48.000 202 21206.03 50.21 42842.86 47803.88 2014-07-21 05:20:49.000 202 21206.02 50.20 42842.92 47803.90 2014-07-21 05:20:50.000 202 21206.02 50.19 42842.96 47803.94 2014-07-21 05:20:51.000 202 21206.02 50.14 42842.95 47803.96 2014-07-21 05:20:52.000 202 21206.04 50.09 42842.99 47803.98 2014-07-21 05:20:53.000 202 21206.02 50.05 42843.02 47803.98 2014-07-21 05:20:54.000 202 21206.02 49.93 42843.03 47804.01 2014-07-21 05:20:55.000 202 21206.01 49.88 42843.09 47804.03 2014-07-21 05:20:56.000 202 21206.01 49.88 42843.13 47804.09 2014-07-21 05:20:57.000 202 21205.95 49.89 42843.13 47804.10 2014-07-21 05:20:58.000 202 21205.95 49.89 42843.11 47804.10 2014-07-21 05:20:59.000 202 21205.93 49.87 42843.13 47804.09 2014-07-21 05:21:00.000 202 21205.92 49.88 42843.11 47804.09 2014-07-21 05:21:01.000 202 21205.91 49.84 42843.10 47804.07 2014-07-21 05:21:02.000 202 21205.90 49.82 42843.14 47804.09 2014-07-21 05:21:03.000 202 21205.89 49.82 42843.16 47804.13 2014-07-21 05:21:04.000 202 21205.90 49.84 42843.19 47804.11 2014-07-21 05:21:05.000 202 21205.90 49.88 42843.18 47804.11 2014-07-21 05:21:06.000 202 21205.91 49.88 42843.17 47804.14 2014-07-21 05:21:07.000 202 21205.95 49.87 42843.18 47804.12 2014-07-21 05:21:08.000 202 21205.97 49.84 42843.22 47804.14 2014-07-21 05:21:09.000 202 21205.98 49.81 42843.23 47804.19 2014-07-21 05:21:10.000 202 21205.98 49.83 42843.25 47804.19 2014-07-21 05:21:11.000 202 21205.98 49.84 42843.26 47804.19 2014-07-21 05:21:12.000 202 21205.98 49.83 42843.27 47804.21 2014-07-21 05:21:13.000 202 21205.98 49.83 42843.26 47804.20 2014-07-21 05:21:14.000 202 21205.98 49.89 42843.26 47804.21 2014-07-21 05:21:15.000 202 21205.96 49.97 42843.23 47804.19 2014-07-21 05:21:16.000 202 21205.93 50.03 42843.26 47804.18 2014-07-21 05:21:17.000 202 21205.88 50.07 42843.21 47804.16 2014-07-21 05:21:18.000 202 21205.86 50.11 42843.18 47804.09 2014-07-21 05:21:19.000 202 21205.87 50.16 42843.19 47804.08 2014-07-21 05:21:20.000 202 21205.83 50.19 42843.15 47804.06 2014-07-21 05:21:21.000 202 21205.84 50.20 42843.11 47804.06 2014-07-21 05:21:22.000 202 21205.88 50.20 42843.10 47804.04 2014-07-21 05:21:23.000 202 21205.87 50.21 42843.09 47804.03 2014-07-21 05:21:24.000 202 21205.86 50.25 42843.04 47804.00 2014-07-21 05:21:25.000 202 21205.86 50.27 42843.05 47803.98 2014-07-21 05:21:26.000 202 21205.87 50.29 42843.04 47803.96 2014-07-21 05:21:27.000 202 21205.86 50.27 42843.04 47803.93 2014-07-21 05:21:28.000 202 21205.85 50.26 42843.04 47803.95 2014-07-21 05:21:29.000 202 21205.84 50.29 42843.03 47803.97 2014-07-21 05:21:30.000 202 21205.88 50.27 42843.04 47803.95 2014-07-21 05:21:31.000 202 21205.89 50.22 42843.03 47803.98 2014-07-21 05:21:32.000 202 21205.91 50.18 42843.06 47803.99 2014-07-21 05:21:33.000 202 21205.91 50.14 42843.13 47804.01 2014-07-21 05:21:34.000 202 21205.90 50.12 42843.13 47804.07 2014-07-21 05:21:35.000 202 21205.90 50.13 42843.17 47804.08 2014-07-21 05:21:36.000 202 21205.95 50.16 42843.19 47804.11 2014-07-21 05:21:37.000 202 21205.96 50.18 42843.20 47804.15 2014-07-21 05:21:38.000 202 21205.99 50.20 42843.20 47804.15 2014-07-21 05:21:39.000 202 21206.00 50.20 42843.19 47804.12 2014-07-21 05:21:40.000 202 21205.98 50.18 42843.12 47804.11 2014-07-21 05:21:41.000 202 21205.92 50.18 42843.10 47804.11 2014-07-21 05:21:42.000 202 21205.90 50.19 42843.11 47804.09 2014-07-21 05:21:43.000 202 21205.85 50.22 42843.07 47804.07 2014-07-21 05:21:44.000 202 21205.83 50.24 42843.00 47803.99 2014-07-21 05:21:45.000 202 21205.80 50.24 42842.98 47803.96 2014-07-21 05:21:46.000 202 21205.76 50.26 42842.97 47803.92 2014-07-21 05:21:47.000 202 21205.78 50.27 42842.99 47803.88 2014-07-21 05:21:48.000 202 21205.79 50.30 42842.98 47803.87 2014-07-21 05:21:49.000 202 21205.77 50.27 42842.92 47803.85 2014-07-21 05:21:50.000 202 21205.77 50.27 42842.90 47803.81 2014-07-21 05:21:51.000 202 21205.79 50.27 42842.92 47803.80 2014-07-21 05:21:52.000 202 21205.78 50.23 42842.96 47803.81 2014-07-21 05:21:53.000 202 21205.82 50.23 42842.96 47803.84 2014-07-21 05:21:54.000 202 21205.84 50.25 42842.93 47803.84 2014-07-21 05:21:55.000 202 21205.82 50.24 42842.95 47803.83 2014-07-21 05:21:56.000 202 21205.80 50.25 42842.96 47803.85 2014-07-21 05:21:57.000 202 21205.82 50.27 42842.96 47803.87 2014-07-21 05:21:58.000 202 21205.82 50.28 42842.96 47803.87 2014-07-21 05:21:59.000 202 21205.83 50.28 42842.94 47803.85 2014-07-21 05:22:00.000 202 21205.87 50.27 42842.91 47803.86 2014-07-21 05:22:01.000 202 21205.87 50.24 42842.93 47803.85 2014-07-21 05:22:02.000 202 21205.84 50.22 42842.97 47803.89 2014-07-21 05:22:03.000 202 21205.84 50.21 42842.96 47803.85 2014-07-21 05:22:04.000 202 21205.83 50.19 42842.93 47803.85 2014-07-21 05:22:05.000 202 21205.80 50.18 42842.94 47803.85 2014-07-21 05:22:06.000 202 21205.78 50.14 42842.92 47803.83 2014-07-21 05:22:07.000 202 21205.78 50.12 42842.93 47803.84 2014-07-21 05:22:08.000 202 21205.74 50.16 42842.93 47803.80 2014-07-21 05:22:09.000 202 21205.68 50.21 42842.89 47803.79 2014-07-21 05:22:10.000 202 21205.64 50.24 42842.85 47803.76 2014-07-21 05:22:11.000 202 21205.63 50.22 42842.81 47803.73 2014-07-21 05:22:12.000 202 21205.66 50.14 42842.81 47803.69 2014-07-21 05:22:13.000 202 21205.69 50.07 42842.79 47803.70 2014-07-21 05:22:14.000 202 21205.67 50.02 42842.82 47803.70 2014-07-21 05:22:15.000 202 21205.64 49.98 42842.86 47803.74 2014-07-21 05:22:16.000 202 21205.62 49.95 42842.88 47803.74 2014-07-21 05:22:17.000 202 21205.66 49.92 42842.90 47803.75 2014-07-21 05:22:18.000 202 21205.66 49.89 42842.94 47803.78 2014-07-21 05:22:19.000 202 21205.67 49.86 42842.94 47803.79 2014-07-21 05:22:20.000 202 21205.68 49.83 42842.97 47803.80 2014-07-21 05:22:21.000 202 21205.64 49.81 42843.02 47803.83 2014-07-21 05:22:22.000 202 21205.67 49.80 42843.02 47803.83 2014-07-21 05:22:23.000 202 21205.68 49.77 42843.04 47803.85 2014-07-21 05:22:24.000 202 21205.64 49.75 42843.05 47803.89 2014-07-21 05:22:25.000 202 21205.61 49.74 42843.11 47803.87 2014-07-21 05:22:26.000 202 21205.62 49.71 42843.14 47803.90 2014-07-21 05:22:27.000 202 21205.62 49.68 42843.16 47803.95 2014-07-21 05:22:28.000 202 21205.63 49.66 42843.15 47803.94 2014-07-21 05:22:29.000 202 21205.66 49.66 42843.16 47803.98 2014-07-21 05:22:30.000 202 21205.66 49.64 42843.18 47804.01 2014-07-21 05:22:31.000 202 21205.64 49.66 42843.20 47804.01 2014-07-21 05:22:32.000 202 21205.67 49.62 42843.22 47804.02 2014-07-21 05:22:33.000 202 21205.70 49.62 42843.20 47804.03 2014-07-21 05:22:34.000 202 21205.72 49.64 42843.18 47804.04 2014-07-21 05:22:35.000 202 21205.77 49.64 42843.20 47804.05 2014-07-21 05:22:36.000 202 21205.81 49.64 42843.19 47804.08 2014-07-21 05:22:37.000 202 21205.82 49.65 42843.16 47804.07 2014-07-21 05:22:38.000 202 21205.83 49.64 42843.18 47804.09 2014-07-21 05:22:39.000 202 21205.84 49.58 42843.21 47804.08 2014-07-21 05:22:40.000 202 21205.85 49.56 42843.21 47804.09 2014-07-21 05:22:41.000 202 21205.82 49.56 42843.22 47804.10 2014-07-21 05:22:42.000 202 21205.82 49.55 42843.24 47804.10 2014-07-21 05:22:43.000 202 21205.84 49.54 42843.29 47804.14 2014-07-21 05:22:44.000 202 21205.84 49.52 42843.27 47804.16 2014-07-21 05:22:45.000 202 21205.86 49.53 42843.26 47804.19 2014-07-21 05:22:46.000 202 21205.86 49.52 42843.29 47804.22 2014-07-21 05:22:47.000 202 21205.82 49.52 42843.33 47804.22 2014-07-21 05:22:48.000 202 21205.83 49.56 42843.37 47804.21 2014-07-21 05:22:49.000 202 21205.85 49.58 42843.35 47804.24 2014-07-21 05:22:50.000 202 21205.84 49.61 42843.32 47804.21 2014-07-21 05:22:51.000 202 21205.83 49.63 42843.31 47804.20 2014-07-21 05:22:52.000 202 21205.81 49.64 42843.28 47804.18 2014-07-21 05:22:53.000 202 21205.84 49.67 42843.29 47804.18 2014-07-21 05:22:54.000 202 21205.84 49.68 42843.28 47804.16 2014-07-21 05:22:55.000 202 21205.83 49.66 42843.25 47804.13 2014-07-21 05:22:56.000 202 21205.82 49.61 42843.28 47804.15 2014-07-21 05:22:57.000 202 21205.79 49.64 42843.29 47804.13 2014-07-21 05:22:58.000 202 21205.81 49.64 42843.29 47804.13 2014-07-21 05:22:59.000 202 21205.82 49.63 42843.27 47804.14 2014-07-21 05:23:00.000 202 21205.80 49.63 42843.28 47804.13 2014-07-21 05:23:01.000 202 21205.76 49.59 42843.27 47804.15 2014-07-21 05:23:02.000 202 21205.73 49.55 42843.31 47804.16 2014-07-21 05:23:03.000 202 21205.74 49.51 42843.34 47804.16 2014-07-21 05:23:04.000 202 21205.75 49.47 42843.38 47804.18 2014-07-21 05:23:05.000 202 21205.76 49.49 42843.41 47804.20 2014-07-21 05:23:06.000 202 21205.79 49.51 42843.41 47804.23 2014-07-21 05:23:07.000 202 21205.79 49.52 42843.34 47804.23 2014-07-21 05:23:08.000 202 21205.80 49.56 42843.32 47804.23 2014-07-21 05:23:09.000 202 21205.81 49.57 42843.30 47804.21 2014-07-21 05:23:10.000 202 21205.81 49.61 42843.26 47804.15 2014-07-21 05:23:11.000 202 21205.81 49.64 42843.24 47804.14 2014-07-21 05:23:12.000 202 21205.77 49.65 42843.23 47804.07 2014-07-21 05:23:13.000 202 21205.76 49.66 42843.21 47804.06 2014-07-21 05:23:14.000 202 21205.76 49.66 42843.20 47804.03 2014-07-21 05:23:15.000 202 21205.76 49.64 42843.18 47804.03 2014-07-21 05:23:16.000 202 21205.74 49.66 42843.17 47804.01 2014-07-21 05:23:17.000 202 21205.72 49.65 42843.14 47804.02 2014-07-21 05:23:18.000 202 21205.76 49.64 42843.13 47803.98 2014-07-21 05:23:19.000 202 21205.79 49.64 42843.10 47803.98 2014-07-21 05:23:20.000 202 21205.81 49.66 42843.15 47803.99 2014-07-21 05:23:21.000 202 21205.79 49.64 42843.14 47804.02 2014-07-21 05:23:22.000 202 21205.80 49.64 42843.14 47804.04 2014-07-21 05:23:23.000 202 21205.78 49.66 42843.14 47804.04 2014-07-21 05:23:24.000 202 21205.79 49.68 42843.19 47804.03 2014-07-21 05:23:25.000 202 21205.80 49.69 42843.21 47804.05 2014-07-21 05:23:26.000 202 21205.82 49.72 42843.15 47804.05 2014-07-21 05:23:27.000 202 21205.81 49.75 42843.15 47804.08 2014-07-21 05:23:28.000 202 21205.80 49.83 42843.18 47804.05 2014-07-21 05:23:29.000 202 21205.83 49.85 42843.16 47804.06 2014-07-21 05:23:30.000 202 21205.84 49.90 42843.15 47804.05 2014-07-21 05:23:31.000 202 21205.84 49.94 42843.15 47804.05 2014-07-21 05:23:32.000 202 21205.90 49.96 42843.13 47804.06 2014-07-21 05:23:33.000 202 21205.93 50.02 42843.09 47804.05 2014-07-21 05:23:34.000 202 21205.98 50.04 42843.09 47804.04 2014-07-21 05:23:35.000 202 21206.02 50.07 42843.08 47804.06 2014-07-21 05:23:36.000 202 21206.08 50.10 42843.05 47804.03 2014-07-21 05:23:37.000 202 21206.09 50.15 42842.98 47804.04 2014-07-21 05:23:38.000 202 21206.12 50.15 42842.96 47804.03 2014-07-21 05:23:39.000 202 21206.11 50.13 42842.99 47804.01 2014-07-21 05:23:40.000 202 21206.08 50.09 42843.00 47804.01 2014-07-21 05:23:41.000 202 21206.08 50.06 42843.03 47804.01 2014-07-21 05:23:42.000 202 21206.04 50.08 42843.04 47804.02 2014-07-21 05:23:43.000 202 21206.03 50.09 42843.08 47804.02 2014-07-21 05:23:44.000 202 21206.03 50.11 42843.11 47804.02 2014-07-21 05:23:45.000 202 21206.05 50.12 42843.10 47804.03 2014-07-21 05:23:46.000 202 21206.03 50.12 42843.09 47804.05 2014-07-21 05:23:47.000 202 21206.04 50.13 42843.08 47804.05 2014-07-21 05:23:48.000 202 21206.06 50.14 42843.09 47804.06 2014-07-21 05:23:49.000 202 21206.06 50.18 42843.09 47804.05 2014-07-21 05:23:50.000 202 21206.05 50.16 42843.12 47804.07 2014-07-21 05:23:51.000 202 21206.04 50.15 42843.10 47804.06 2014-07-21 05:23:52.000 202 21206.05 50.12 42843.12 47804.08 2014-07-21 05:23:53.000 202 21206.07 50.10 42843.15 47804.11 2014-07-21 05:23:54.000 202 21206.07 50.06 42843.19 47804.11 2014-07-21 05:23:55.000 202 21206.03 50.07 42843.21 47804.14 2014-07-21 05:23:56.000 202 21206.02 50.04 42843.22 47804.16 2014-07-21 05:23:57.000 202 21206.04 49.98 42843.25 47804.16 2014-07-21 05:23:58.000 202 21206.07 49.91 42843.27 47804.18 2014-07-21 05:23:59.000 202 21206.07 49.88 42843.30 47804.22 2014-07-21 05:24:00.000 202 21206.11 49.90 42843.32 47804.27 2014-07-21 05:24:01.000 202 21206.12 49.91 42843.33 47804.27 2014-07-21 05:24:02.000 202 21206.11 49.95 42843.33 47804.27 2014-07-21 05:24:03.000 202 21206.08 49.94 42843.32 47804.27 2014-07-21 05:24:04.000 202 21206.11 49.89 42843.29 47804.26 2014-07-21 05:24:05.000 202 21206.13 49.85 42843.32 47804.26 2014-07-21 05:24:06.000 202 21206.09 49.80 42843.32 47804.28 2014-07-21 05:24:07.000 202 21206.04 49.81 42843.35 47804.28 2014-07-21 05:24:08.000 202 21206.05 49.81 42843.36 47804.31 2014-07-21 05:24:09.000 202 21206.04 49.78 42843.38 47804.31 2014-07-21 05:24:10.000 202 21206.00 49.81 42843.39 47804.33 2014-07-21 05:24:11.000 202 21205.99 49.84 42843.41 47804.32 2014-07-21 05:24:12.000 202 21205.99 49.87 42843.40 47804.35 2014-07-21 05:24:13.000 202 21205.98 49.87 42843.40 47804.29 2014-07-21 05:24:14.000 202 21205.97 49.85 42843.39 47804.31 2014-07-21 05:24:15.000 202 21206.00 49.85 42843.40 47804.33 2014-07-21 05:24:16.000 202 21205.98 49.87 42843.41 47804.30 2014-07-21 05:24:17.000 202 21205.98 49.84 42843.40 47804.35 2014-07-21 05:24:18.000 202 21206.03 49.80 42843.40 47804.31 2014-07-21 05:24:19.000 202 21206.03 49.79 42843.41 47804.36 2014-07-21 05:24:20.000 202 21206.06 49.74 42843.42 47804.36 2014-07-21 05:24:21.000 202 21206.10 49.73 42843.47 47804.39 2014-07-21 05:24:22.000 202 21206.13 49.72 42843.50 47804.42 2014-07-21 05:24:23.000 202 21206.13 49.68 42843.50 47804.45 2014-07-21 05:24:24.000 202 21206.12 49.68 42843.46 47804.46 2014-07-21 05:24:25.000 202 21206.13 49.68 42843.50 47804.43 2014-07-21 05:24:26.000 202 21206.14 49.67 42843.51 47804.47 2014-07-21 05:24:27.000 202 21206.13 49.66 42843.53 47804.48 2014-07-21 05:24:28.000 202 21206.13 49.65 42843.53 47804.47 2014-07-21 05:24:29.000 202 21206.13 49.66 42843.51 47804.50 2014-07-21 05:24:30.000 202 21206.14 49.67 42843.54 47804.50 2014-07-21 05:24:31.000 202 21206.13 49.66 42843.53 47804.49 2014-07-21 05:24:32.000 202 21206.14 49.70 42843.52 47804.51 2014-07-21 05:24:33.000 202 21206.15 49.67 42843.53 47804.52 2014-07-21 05:24:34.000 202 21206.17 49.66 42843.53 47804.53 2014-07-21 05:24:35.000 202 21206.16 49.67 42843.55 47804.56 2014-07-21 05:24:36.000 202 21206.18 49.64 42843.58 47804.56 2014-07-21 05:24:37.000 202 21206.18 49.61 42843.60 47804.59 2014-07-21 05:24:38.000 202 21206.18 49.60 42843.61 47804.61 2014-07-21 05:24:39.000 202 21206.18 49.64 42843.64 47804.63 2014-07-21 05:24:40.000 202 21206.21 49.70 42843.61 47804.63 2014-07-21 05:24:41.000 202 21206.23 49.74 42843.61 47804.63 2014-07-21 05:24:42.000 202 21206.23 49.76 42843.62 47804.63 2014-07-21 05:24:43.000 202 21206.23 49.73 42843.60 47804.63 2014-07-21 05:24:44.000 202 21206.25 49.68 42843.66 47804.63 2014-07-21 05:24:45.000 202 21206.28 49.64 42843.70 47804.66 2014-07-21 05:24:46.000 202 21206.33 49.58 42843.72 47804.72 2014-07-21 05:24:47.000 202 21206.38 49.56 42843.78 47804.78 2014-07-21 05:24:48.000 202 21206.40 49.54 42843.80 47804.82 2014-07-21 05:24:49.000 202 21206.39 49.54 42843.80 47804.86 2014-07-21 05:24:50.000 202 21206.32 49.52 42843.83 47804.87 2014-07-21 05:24:51.000 202 21206.29 49.52 42843.89 47804.89 2014-07-21 05:24:52.000 202 21206.24 49.53 42843.90 47804.88 2014-07-21 05:24:53.000 202 21206.22 49.59 42843.91 47804.91 2014-07-21 05:24:54.000 202 21206.21 49.68 42843.92 47804.91 2014-07-21 05:24:55.000 202 21206.21 49.71 42843.93 47804.89 2014-07-21 05:24:56.000 202 21206.15 49.72 42843.91 47804.85 2014-07-21 05:24:57.000 202 21206.10 49.74 42843.87 47804.83 2014-07-21 05:24:58.000 202 21206.08 49.77 42843.85 47804.80 2014-07-21 05:24:59.000 202 21206.09 49.79 42843.82 47804.78 2014-07-21 05:25:00.000 202 21206.05 49.83 42843.82 47804.77 2014-07-21 05:25:01.000 202 21206.01 49.83 42843.83 47804.73 2014-07-21 05:25:02.000 202 21206.01 49.81 42843.87 47804.74 2014-07-21 05:25:03.000 202 21206.05 49.82 42843.89 47804.74 2014-07-21 05:25:04.000 202 21206.06 49.81 42843.87 47804.78 2014-07-21 05:25:05.000 202 21206.10 49.81 42843.87 47804.78 2014-07-21 05:25:06.000 202 21206.11 49.83 42843.88 47804.80 2014-07-21 05:25:07.000 202 21206.14 49.81 42843.87 47804.82 2014-07-21 05:25:08.000 202 21206.19 49.83 42843.87 47804.81 2014-07-21 05:25:09.000 202 21206.17 49.86 42843.87 47804.82 2014-07-21 05:25:10.000 202 21206.19 49.90 42843.86 47804.84 2014-07-21 05:25:11.000 202 21206.17 49.97 42843.86 47804.84 2014-07-21 05:25:12.000 202 21206.20 50.05 42843.87 47804.81 2014-07-21 05:25:13.000 202 21206.20 50.13 42843.82 47804.78 2014-07-21 05:25:14.000 202 21206.20 50.14 42843.75 47804.75 2014-07-21 05:25:15.000 202 21206.18 50.18 42843.76 47804.73 2014-07-21 05:25:16.000 202 21206.12 50.23 42843.75 47804.72 2014-07-21 05:25:17.000 202 21206.04 50.37 42843.66 47804.67 2014-07-21 05:25:18.000 202 21205.94 50.50 42843.61 47804.59 2014-07-21 05:25:19.000 202 21205.87 50.60 42843.56 47804.47 2014-07-21 05:25:20.000 202 21205.80 50.72 42843.48 47804.40 2014-07-21 05:25:21.000 202 21205.77 50.81 42843.40 47804.28 2014-07-21 05:25:22.000 202 21205.74 50.91 42843.31 47804.21 2014-07-21 05:25:23.000 202 21205.74 51.02 42843.20 47804.12 2014-07-21 05:25:24.000 202 21205.71 51.14 42843.12 47804.05 2014-07-21 05:25:25.000 202 21205.67 51.21 42843.07 47803.94 2014-07-21 05:25:26.000 202 21205.66 51.25 42842.99 47803.87 2014-07-21 05:25:27.000 202 21205.65 51.29 42842.90 47803.79 2014-07-21 05:25:28.000 202 21205.65 51.33 42842.85 47803.72 2014-07-21 05:25:29.000 202 21205.65 51.37 42842.80 47803.68 2014-07-21 05:25:30.000 202 21205.67 51.37 42842.78 47803.68 2014-07-21 05:25:31.000 202 21205.68 51.41 42842.75 47803.63 2014-07-21 05:25:32.000 202 21205.70 51.44 42842.73 47803.62 2014-07-21 05:25:33.000 202 21205.71 51.39 42842.70 47803.64 2014-07-21 05:25:34.000 202 21205.72 51.32 42842.71 47803.62 2014-07-21 05:25:35.000 202 21205.76 51.24 42842.78 47803.63 2014-07-21 05:25:36.000 202 21205.76 51.20 42842.76 47803.66 2014-07-21 05:25:37.000 202 21205.70 51.14 42842.82 47803.68 2014-07-21 05:25:38.000 202 21205.70 51.11 42842.88 47803.72 2014-07-21 05:25:39.000 202 21205.70 51.12 42842.93 47803.76 2014-07-21 05:25:40.000 202 21205.72 51.15 42842.94 47803.77 2014-07-21 05:25:41.000 202 21205.74 51.18 42842.90 47803.81 2014-07-21 05:25:42.000 202 21205.69 51.29 42842.89 47803.80 2014-07-21 05:25:43.000 202 21205.65 51.38 42842.83 47803.75 2014-07-21 05:25:44.000 202 21205.63 51.46 42842.74 47803.67 2014-07-21 05:25:45.000 202 21205.61 51.50 42842.64 47803.59 2014-07-21 05:25:46.000 202 21205.59 51.50 42842.60 47803.47 2014-07-21 05:25:47.000 202 21205.55 51.47 42842.58 47803.45 2014-07-21 05:25:48.000 202 21205.57 51.44 42842.55 47803.40 2014-07-21 05:25:49.000 202 21205.59 51.40 42842.59 47803.40 2014-07-21 05:25:50.000 202 21205.58 51.34 42842.57 47803.40 2014-07-21 05:25:51.000 202 21205.59 51.28 42842.60 47803.43 2014-07-21 05:25:52.000 202 21205.64 51.25 42842.65 47803.47 2014-07-21 05:25:53.000 202 21205.72 51.16 42842.70 47803.51 2014-07-21 05:25:54.000 202 21205.82 51.05 42842.75 47803.60 2014-07-21 05:25:55.000 202 21205.88 51.00 42842.82 47803.68 2014-07-21 05:25:56.000 202 21205.90 50.95 42842.87 47803.79 2014-07-21 05:25:57.000 202 21205.90 50.90 42842.93 47803.85 2014-07-21 05:25:58.000 202 21205.91 50.88 42842.95 47803.90 2014-07-21 05:25:59.000 202 21205.90 50.88 42842.98 47803.92 2014-07-21 05:26:00.000 202 21205.88 50.90 42843.02 47803.94 2014-07-21 05:26:01.000 202 21205.86 50.94 42843.02 47803.98 2014-07-21 05:26:02.000 202 21205.83 51.02 42843.05 47803.99 2014-07-21 05:26:03.000 202 21205.74 51.11 42843.04 47803.93 2014-07-21 05:26:04.000 202 21205.68 51.23 42842.96 47803.87 2014-07-21 05:26:05.000 202 21205.67 51.30 42842.86 47803.79 2014-07-21 05:26:06.000 202 21205.66 51.33 42842.82 47803.70 2014-07-21 05:26:07.000 202 21205.65 51.31 42842.77 47803.68 2014-07-21 05:26:08.000 202 21205.64 51.31 42842.75 47803.63 2014-07-21 05:26:09.000 202 21205.64 51.27 42842.79 47803.62 2014-07-21 05:26:10.000 202 21205.64 51.24 42842.75 47803.61 2014-07-21 05:26:11.000 202 21205.63 51.24 42842.77 47803.62 2014-07-21 05:26:12.000 202 21205.64 51.25 42842.80 47803.62 2014-07-21 05:26:13.000 202 21205.61 51.28 42842.77 47803.63 2014-07-21 05:26:14.000 202 21205.61 51.29 42842.78 47803.64 2014-07-21 05:26:15.000 202 21205.62 51.27 42842.79 47803.61 2014-07-21 05:26:16.000 202 21205.63 51.27 42842.82 47803.66 2014-07-21 05:26:17.000 202 21205.70 51.21 42842.80 47803.64 2014-07-21 05:26:18.000 202 21205.72 51.16 42842.83 47803.68 2014-07-21 05:26:19.000 202 21205.70 51.10 42842.90 47803.71 2014-07-21 05:26:20.000 202 21205.73 50.99 42842.98 47803.80 2014-07-21 05:26:21.000 202 21205.73 50.98 42843.03 47803.84 2014-07-21 05:26:22.000 202 21205.75 51.00 42843.06 47803.92 2014-07-21 05:26:23.000 202 21205.77 50.97 42843.09 47803.95 2014-07-21 05:26:24.000 202 21205.81 50.93 42843.14 47803.99 2014-07-21 05:26:25.000 202 21205.79 50.92 42843.20 47804.04 2014-07-21 05:26:26.000 202 21205.78 50.91 42843.21 47804.06 2014-07-21 05:26:27.000 202 21205.80 50.89 42843.28 47804.10 2014-07-21 05:26:28.000 202 21205.81 50.85 42843.29 47804.15 2014-07-21 05:26:29.000 202 21205.83 50.83 42843.33 47804.21 2014-07-21 05:26:30.000 202 21205.83 50.85 42843.38 47804.21 2014-07-21 05:26:31.000 202 21205.82 50.88 42843.35 47804.23 2014-07-21 05:26:32.000 202 21205.81 50.88 42843.29 47804.25 2014-07-21 05:26:33.000 202 21205.81 50.87 42843.32 47804.26 2014-07-21 05:26:34.000 202 21205.81 50.91 42843.33 47804.24 2014-07-21 05:26:35.000 202 21205.79 50.95 42843.30 47804.23 2014-07-21 05:26:36.000 202 21205.78 50.96 42843.26 47804.23 2014-07-21 05:26:37.000 202 21205.79 50.99 42843.26 47804.22 2014-07-21 05:26:38.000 202 21205.80 51.02 42843.28 47804.20 2014-07-21 05:26:39.000 202 21205.79 51.03 42843.28 47804.21 2014-07-21 05:26:40.000 202 21205.74 51.02 42843.26 47804.19 2014-07-21 05:26:41.000 202 21205.70 51.03 42843.25 47804.19 2014-07-21 05:26:42.000 202 21205.70 51.03 42843.26 47804.19 2014-07-21 05:26:43.000 202 21205.70 51.04 42843.25 47804.15 2014-07-21 05:26:44.000 202 21205.66 51.06 42843.22 47804.14 2014-07-21 05:26:45.000 202 21205.62 51.06 42843.22 47804.11 2014-07-21 05:26:46.000 202 21205.66 51.11 42843.21 47804.11 2014-07-21 05:26:47.000 202 21205.63 51.16 42843.14 47804.06 2014-07-21 05:26:48.000 202 21205.64 51.19 42843.13 47804.03 2014-07-21 05:26:49.000 202 21205.63 51.17 42843.13 47804.01 2014-07-21 05:26:50.000 202 21205.66 51.12 42843.13 47803.99 2014-07-21 05:26:51.000 202 21205.70 51.06 42843.12 47803.99 2014-07-21 05:26:52.000 202 21205.73 51.03 42843.09 47804.01 2014-07-21 05:26:53.000 202 21205.75 51.02 42843.13 47804.05 2014-07-21 05:26:54.000 202 21205.75 51.01 42843.16 47804.03 2014-07-21 05:26:55.000 202 21205.76 50.99 42843.17 47804.08 2014-07-21 05:26:56.000 202 21205.77 50.99 42843.15 47804.08 2014-07-21 05:26:57.000 202 21205.76 50.98 42843.18 47804.10 2014-07-21 05:26:58.000 202 21205.73 50.96 42843.21 47804.11 2014-07-21 05:26:59.000 202 21205.75 50.94 42843.24 47804.12 2014-07-21 05:27:00.000 202 21205.79 50.94 42843.29 47804.15 2014-07-21 05:27:01.000 202 21205.83 50.93 42843.28 47804.16 2014-07-21 05:27:02.000 202 21205.85 50.91 42843.32 47804.22 2014-07-21 05:27:03.000 202 21205.89 50.87 42843.30 47804.22 2014-07-21 05:27:04.000 202 21205.86 50.83 42843.34 47804.26 2014-07-21 05:27:05.000 202 21205.88 50.83 42843.39 47804.31 2014-07-21 05:27:06.000 202 21205.87 50.82 42843.43 47804.32 2014-07-21 05:27:07.000 202 21205.89 50.80 42843.41 47804.34 2014-07-21 05:27:08.000 202 21205.89 50.79 42843.41 47804.37 2014-07-21 05:27:09.000 202 21205.91 50.80 42843.42 47804.36 2014-07-21 05:27:10.000 202 21205.93 50.78 42843.41 47804.40 2014-07-21 05:27:11.000 202 21205.90 50.75 42843.40 47804.36 2014-07-21 05:27:12.000 202 21205.88 50.76 42843.42 47804.39 2014-07-21 05:27:13.000 202 21205.84 50.76 42843.42 47804.39 2014-07-21 05:27:14.000 202 21205.83 50.79 42843.42 47804.34 2014-07-21 05:27:15.000 202 21205.81 50.80 42843.40 47804.36 2014-07-21 05:27:16.000 202 21205.80 50.78 42843.39 47804.32 2014-07-21 05:27:17.000 202 21205.78 50.78 42843.37 47804.28 2014-07-21 05:27:18.000 202 21205.80 50.78 42843.39 47804.28 2014-07-21 05:27:19.000 202 21205.80 50.75 42843.36 47804.27 2014-07-21 05:27:20.000 202 21205.78 50.73 42843.34 47804.26 2014-07-21 05:27:21.000 202 21205.78 50.72 42843.32 47804.26 2014-07-21 05:27:22.000 202 21205.77 50.74 42843.37 47804.23 2014-07-21 05:27:23.000 202 21205.75 50.81 42843.32 47804.22 2014-07-21 05:27:24.000 202 21205.73 50.86 42843.29 47804.22 2014-07-21 05:27:25.000 202 21205.75 50.89 42843.25 47804.18 2014-07-21 05:27:26.000 202 21205.77 50.92 42843.20 47804.17 2014-07-21 05:27:27.000 202 21205.72 50.93 42843.15 47804.12 2014-07-21 05:27:28.000 202 21205.71 50.91 42843.18 47804.12 2014-07-21 05:27:29.000 202 21205.76 50.89 42843.20 47804.09 2014-07-21 05:27:30.000 202 21205.76 50.88 42843.21 47804.10 2014-07-21 05:27:31.000 202 21205.75 50.83 42843.25 47804.10 2014-07-21 05:27:32.000 202 21205.76 50.78 42843.28 47804.14 2014-07-21 05:27:33.000 202 21205.75 50.72 42843.29 47804.17 2014-07-21 05:27:34.000 202 21205.73 50.67 42843.32 47804.19 2014-07-21 05:27:35.000 202 21205.73 50.67 42843.36 47804.19 2014-07-21 05:27:36.000 202 21205.76 50.72 42843.40 47804.22 2014-07-21 05:27:37.000 202 21205.77 50.73 42843.36 47804.26 2014-07-21 05:27:38.000 202 21205.78 50.72 42843.34 47804.25 2014-07-21 05:27:39.000 202 21205.76 50.70 42843.35 47804.24 2014-07-21 05:27:40.000 202 21205.80 50.67 42843.34 47804.23 2014-07-21 05:27:41.000 202 21205.85 50.70 42843.34 47804.23 2014-07-21 05:27:42.000 202 21205.86 50.70 42843.34 47804.27 2014-07-21 05:27:43.000 202 21205.91 50.68 42843.35 47804.27 2014-07-21 05:27:44.000 202 21205.93 50.65 42843.33 47804.29 2014-07-21 05:27:45.000 202 21205.91 50.63 42843.34 47804.29 2014-07-21 05:27:46.000 202 21205.90 50.58 42843.39 47804.28 2014-07-21 05:27:47.000 202 21205.89 50.59 42843.40 47804.34 2014-07-21 05:27:48.000 202 21205.88 50.67 42843.37 47804.32 2014-07-21 05:27:49.000 202 21205.85 50.71 42843.35 47804.31 2014-07-21 05:27:50.000 202 21205.82 50.72 42843.34 47804.28 2014-07-21 05:27:51.000 202 21205.80 50.70 42843.32 47804.28 2014-07-21 05:27:52.000 202 21205.77 50.71 42843.32 47804.26 2014-07-21 05:27:53.000 202 21205.75 50.77 42843.31 47804.25 2014-07-21 05:27:54.000 202 21205.77 50.82 42843.27 47804.21 2014-07-21 05:27:55.000 202 21205.73 50.88 42843.24 47804.17 2014-07-21 05:27:56.000 202 21205.70 50.91 42843.19 47804.14 2014-07-21 05:27:57.000 202 21205.69 50.90 42843.16 47804.08 2014-07-21 05:27:58.000 202 21205.72 50.87 42843.17 47804.07 2014-07-21 05:27:59.000 202 21205.72 50.85 42843.17 47804.06 2014-07-21 05:28:00.000 202 21205.70 50.79 42843.14 47804.06 2014-07-21 05:28:01.000 202 21205.64 50.77 42843.14 47804.05 2014-07-21 05:28:02.000 202 21205.62 50.71 42843.16 47804.04 2014-07-21 05:28:03.000 202 21205.61 50.70 42843.21 47804.06 2014-07-21 05:28:04.000 202 21205.60 50.69 42843.22 47804.07 2014-07-21 05:28:05.000 202 21205.64 50.64 42843.24 47804.11 2014-07-21 05:28:06.000 202 21205.66 50.58 42843.26 47804.13 2014-07-21 05:28:07.000 202 21205.66 50.55 42843.31 47804.18 2014-07-21 05:28:08.000 202 21205.65 50.53 42843.38 47804.18 2014-07-21 05:28:09.000 202 21205.68 50.51 42843.40 47804.23 2014-07-21 05:28:10.000 202 21205.72 50.51 42843.40 47804.26 2014-07-21 05:28:11.000 202 21205.73 50.55 42843.40 47804.27 2014-07-21 05:28:12.000 202 21205.70 50.56 42843.36 47804.28 2014-07-21 05:28:13.000 202 21205.70 50.57 42843.40 47804.25 2014-07-21 05:28:14.000 202 21205.71 50.56 42843.38 47804.25 2014-07-21 05:28:15.000 202 21205.69 50.58 42843.39 47804.25 2014-07-21 05:28:16.000 202 21205.64 50.61 42843.36 47804.22 2014-07-21 05:28:17.000 202 21205.61 50.63 42843.32 47804.20 2014-07-21 05:28:18.000 202 21205.60 50.61 42843.31 47804.16 2014-07-21 05:28:19.000 202 21205.59 50.62 42843.29 47804.12 2014-07-21 05:28:20.000 202 21205.63 50.59 42843.26 47804.11 2014-07-21 05:28:21.000 202 21205.64 50.57 42843.25 47804.14 2014-07-21 05:28:22.000 202 21205.66 50.57 42843.27 47804.12 2014-07-21 05:28:23.000 202 21205.70 50.58 42843.28 47804.16 2014-07-21 05:28:24.000 202 21205.74 50.59 42843.32 47804.20 2014-07-21 05:28:25.000 202 21205.77 50.59 42843.32 47804.20 2014-07-21 05:28:26.000 202 21205.80 50.62 42843.34 47804.25 2014-07-21 05:28:27.000 202 21205.84 50.63 42843.39 47804.27 2014-07-21 05:28:28.000 202 21205.87 50.61 42843.38 47804.30 2014-07-21 05:28:29.000 202 21205.83 50.62 42843.42 47804.33 2014-07-21 05:28:30.000 202 21205.80 50.61 42843.36 47804.33 2014-07-21 05:28:31.000 202 21205.78 50.63 42843.35 47804.31 2014-07-21 05:28:32.000 202 21205.76 50.65 42843.39 47804.28 2014-07-21 05:28:33.000 202 21205.77 50.67 42843.36 47804.29 2014-07-21 05:28:34.000 202 21205.80 50.68 42843.36 47804.26 2014-07-21 05:28:35.000 202 21205.83 50.68 42843.34 47804.28 2014-07-21 05:28:36.000 202 21205.85 50.68 42843.31 47804.28 2014-07-21 05:28:37.000 202 21205.90 50.71 42843.32 47804.28 2014-07-21 05:28:38.000 202 21205.91 50.75 42843.32 47804.28 2014-07-21 05:28:39.000 202 21205.93 50.77 42843.32 47804.31 2014-07-21 05:28:40.000 202 21205.95 50.80 42843.30 47804.29 2014-07-21 05:28:41.000 202 21205.95 50.80 42843.29 47804.29 2014-07-21 05:28:42.000 202 21205.97 50.83 42843.29 47804.27 2014-07-21 05:28:43.000 202 21205.98 50.85 42843.27 47804.31 2014-07-21 05:28:44.000 202 21205.98 50.87 42843.28 47804.30 2014-07-21 05:28:45.000 202 21205.98 50.88 42843.26 47804.30 2014-07-21 05:28:46.000 202 21205.95 50.93 42843.22 47804.27 2014-07-21 05:28:47.000 202 21205.91 50.99 42843.22 47804.26 2014-07-21 05:28:48.000 202 21205.90 51.04 42843.19 47804.22 2014-07-21 05:28:49.000 202 21205.87 51.06 42843.18 47804.21 2014-07-21 05:28:50.000 202 21205.91 51.09 42843.12 47804.17 2014-07-21 05:28:51.000 202 21205.86 51.11 42843.10 47804.15 2014-07-21 05:28:52.000 202 21205.88 51.11 42843.12 47804.11 2014-07-21 05:28:53.000 202 21205.83 51.08 42843.12 47804.08 2014-07-21 05:28:54.000 202 21205.79 51.08 42843.11 47804.04 2014-07-21 05:28:55.000 202 21205.77 51.08 42843.12 47804.02 2014-07-21 05:28:56.000 202 21205.77 51.12 42843.08 47804.02 2014-07-21 05:28:57.000 202 21205.75 51.12 42843.03 47803.97 2014-07-21 05:28:58.000 202 21205.73 51.14 42843.02 47803.96 2014-07-21 05:28:59.000 202 21205.73 51.15 42843.00 47803.91 2014-07-21 05:29:00.000 202 21205.72 51.19 42843.00 47803.88 2014-07-21 05:29:01.000 202 21205.67 51.20 42842.98 47803.86 2014-07-21 05:29:02.000 202 21205.63 51.25 42842.94 47803.82 2014-07-21 05:29:03.000 202 21205.63 51.26 42842.90 47803.78 2014-07-21 05:29:04.000 202 21205.61 51.25 42842.91 47803.77 2014-07-21 05:29:05.000 202 21205.61 51.28 42842.90 47803.71 2014-07-21 05:29:06.000 202 21205.60 51.31 42842.80 47803.72 2014-07-21 05:29:07.000 202 21205.53 51.31 42842.77 47803.68 2014-07-21 05:29:08.000 202 21205.47 51.29 42842.76 47803.65 2014-07-21 05:29:09.000 202 21205.47 51.29 42842.79 47803.59 2014-07-21 05:29:10.000 202 21205.48 51.28 42842.80 47803.55 2014-07-21 05:29:11.000 202 21205.54 51.30 42842.79 47803.57 2014-07-21 05:29:12.000 202 21205.58 51.28 42842.80 47803.60 2014-07-21 05:29:13.000 202 21205.60 51.24 42842.79 47803.61 2014-07-21 05:29:14.000 202 21205.63 51.26 42842.76 47803.62 2014-07-21 05:29:15.000 202 21205.68 51.24 42842.75 47803.66 2014-07-21 05:29:16.000 202 21205.69 51.22 42842.78 47803.68 2014-07-21 05:29:17.000 202 21205.69 51.22 42842.78 47803.67 2014-07-21 05:29:18.000 202 21205.72 51.26 42842.78 47803.70 2014-07-21 05:29:19.000 202 21205.70 51.29 42842.74 47803.68 2014-07-21 05:29:20.000 202 21205.70 51.33 42842.72 47803.67 2014-07-21 05:29:21.000 202 21205.67 51.37 42842.70 47803.63 2014-07-21 05:29:22.000 202 21205.69 51.40 42842.67 47803.58 2014-07-21 05:29:23.000 202 21205.72 51.41 42842.62 47803.54 2014-07-21 05:29:24.000 202 21205.75 51.40 42842.64 47803.56 2014-07-21 05:29:25.000 202 21205.80 51.37 42842.68 47803.58 2014-07-21 05:29:26.000 202 21205.84 51.34 42842.68 47803.62 2014-07-21 05:29:27.000 202 21205.88 51.28 42842.70 47803.67 2014-07-21 05:29:28.000 202 21205.88 51.27 42842.75 47803.72 2014-07-21 05:29:29.000 202 21205.85 51.26 42842.75 47803.74 2014-07-21 05:29:30.000 202 21205.88 51.24 42842.74 47803.71 2014-07-21 05:29:31.000 202 21205.85 51.27 42842.72 47803.73 2014-07-21 05:29:32.000 202 21205.84 51.27 42842.75 47803.69 2014-07-21 05:29:33.000 202 21205.84 51.24 42842.73 47803.72 2014-07-21 05:29:34.000 202 21205.84 51.23 42842.73 47803.70 2014-07-21 05:29:35.000 202 21205.83 51.24 42842.75 47803.70 2014-07-21 05:29:36.000 202 21205.85 51.26 42842.75 47803.70 2014-07-21 05:29:37.000 202 21205.84 51.27 42842.75 47803.70 2014-07-21 05:29:38.000 202 21205.85 51.32 42842.74 47803.70 2014-07-21 05:29:39.000 202 21205.83 51.38 42842.70 47803.70 2014-07-21 05:29:40.000 202 21205.85 51.43 42842.72 47803.71 2014-07-21 05:29:41.000 202 21205.87 51.50 42842.73 47803.71 2014-07-21 05:29:42.000 202 21205.87 51.54 42842.70 47803.70 2014-07-21 05:29:43.000 202 21205.87 51.52 42842.72 47803.71 2014-07-21 05:29:44.000 202 21205.85 51.50 42842.70 47803.68 2014-07-21 05:29:45.000 202 21205.85 51.45 42842.71 47803.69 2014-07-21 05:29:46.000 202 21205.87 51.43 42842.76 47803.71 2014-07-21 05:29:47.000 202 21205.92 51.39 42842.76 47803.73 2014-07-21 05:29:48.000 202 21205.94 51.37 42842.79 47803.75 2014-07-21 05:29:49.000 202 21205.96 51.34 42842.83 47803.78 2014-07-21 05:29:50.000 202 21205.96 51.31 42842.86 47803.82 2014-07-21 05:29:51.000 202 21205.98 51.25 42842.89 47803.86 2014-07-21 05:29:52.000 202 21205.99 51.21 42842.91 47803.92 2014-07-21 05:29:53.000 202 21205.99 51.19 42842.95 47803.95 2014-07-21 05:29:54.000 202 21205.98 51.20 42842.99 47803.98 2014-07-21 05:29:55.000 202 21205.94 51.21 42843.01 47803.99 2014-07-21 05:29:56.000 202 21205.89 51.23 42843.02 47803.99 2014-07-21 05:29:57.000 202 21205.88 51.26 42843.04 47803.98 2014-07-21 05:29:58.000 202 21205.83 51.28 42843.05 47803.99 2014-07-21 05:29:59.000 202 21205.83 51.30 42843.07 47804.00 2014-07-21 05:30:00.000 202 21205.86 51.27 42843.07 47803.96 2014-07-21 05:30:01.000 202 21205.82 51.22 42843.09 47803.98 2014-07-21 05:30:02.000 202 21205.83 51.24 42843.08 47803.97 2014-07-21 05:30:03.000 202 21205.82 51.27 42843.07 47803.95 2014-07-21 05:30:04.000 202 21205.78 51.25 42843.09 47803.99 2014-07-21 05:30:05.000 202 21205.76 51.25 42843.09 47803.97 2014-07-21 05:30:06.000 202 21205.79 51.23 42843.15 47803.98 2014-07-21 05:30:07.000 202 21205.81 51.24 42843.13 47804.00 2014-07-21 05:30:08.000 202 21205.80 51.24 42843.12 47804.01 2014-07-21 05:30:09.000 202 21205.82 51.24 42843.11 47804.02 2014-07-21 05:30:10.000 202 21205.82 51.25 42843.06 47803.99 2014-07-21 05:30:11.000 202 21205.79 51.27 42843.03 47803.96 2014-07-21 05:30:12.000 202 21205.78 51.27 42842.99 47803.94 2014-07-21 05:30:13.000 202 21205.75 51.29 42842.98 47803.91 2014-07-21 05:30:14.000 202 21205.75 51.28 42842.98 47803.89 2014-07-21 05:30:15.000 202 21205.77 51.28 42842.96 47803.87 2014-07-21 05:30:16.000 202 21205.80 51.25 42842.93 47803.84 2014-07-21 05:30:17.000 202 21205.77 51.30 42842.94 47803.83 2014-07-21 05:30:18.000 202 21205.74 51.32 42842.91 47803.80 2014-07-21 05:30:19.000 202 21205.68 51.36 42842.89 47803.77 2014-07-21 05:30:20.000 202 21205.65 51.42 42842.81 47803.72 2014-07-21 05:30:21.000 202 21205.61 51.46 42842.75 47803.66 2014-07-21 05:30:22.000 202 21205.60 51.48 42842.71 47803.60 2014-07-21 05:30:23.000 202 21205.54 51.54 42842.64 47803.56 2014-07-21 05:30:24.000 202 21205.52 51.55 42842.64 47803.53 2014-07-21 05:30:25.000 202 21205.53 51.57 42842.61 47803.45 2014-07-21 05:30:26.000 202 21205.54 51.59 42842.57 47803.44 2014-07-21 05:30:27.000 202 21205.52 51.59 42842.55 47803.41 2014-07-21 05:30:28.000 202 21205.54 51.58 42842.57 47803.39 2014-07-21 05:30:29.000 202 21205.53 51.54 42842.54 47803.39 2014-07-21 05:30:30.000 202 21205.53 51.55 42842.52 47803.35 2014-07-21 05:30:31.000 202 21205.55 51.57 42842.50 47803.34 2014-07-21 05:30:32.000 202 21205.53 51.61 42842.49 47803.34 2014-07-21 05:30:33.000 202 21205.50 51.57 42842.46 47803.31 2014-07-21 05:30:34.000 202 21205.49 51.57 42842.48 47803.30 2014-07-21 05:30:35.000 202 21205.49 51.57 42842.47 47803.29 2014-07-21 05:30:36.000 202 21205.47 51.59 42842.44 47803.28 2014-07-21 05:30:37.000 202 21205.48 51.61 42842.45 47803.27 2014-07-21 05:30:38.000 202 21205.50 51.64 42842.44 47803.28 2014-07-21 05:30:39.000 202 21205.47 51.62 42842.43 47803.24 2014-07-21 05:30:40.000 202 21205.49 51.61 42842.45 47803.26 2014-07-21 05:30:41.000 202 21205.47 51.62 42842.47 47803.28 2014-07-21 05:30:42.000 202 21205.47 51.59 42842.48 47803.24 2014-07-21 05:30:43.000 202 21205.50 51.58 42842.47 47803.28 2014-07-21 05:30:44.000 202 21205.48 51.56 42842.52 47803.30 2014-07-21 05:30:45.000 202 21205.49 51.52 42842.56 47803.30 2014-07-21 05:30:46.000 202 21205.49 51.47 42842.57 47803.33 2014-07-21 05:30:47.000 202 21205.46 51.49 42842.57 47803.36 2014-07-21 05:30:48.000 202 21205.48 51.49 42842.61 47803.37 2014-07-21 05:30:49.000 202 21205.49 51.50 42842.61 47803.38 2014-07-21 05:30:50.000 202 21205.47 51.47 42842.59 47803.38 2014-07-21 05:30:51.000 202 21205.48 51.42 42842.64 47803.38 2014-07-21 05:30:52.000 202 21205.47 51.39 42842.65 47803.41 2014-07-21 05:30:53.000 202 21205.45 51.35 42842.66 47803.41 2014-07-21 05:30:54.000 202 21205.46 51.33 42842.72 47803.46 2014-07-21 05:30:55.000 202 21205.46 51.32 42842.75 47803.46 2014-07-21 05:30:56.000 202 21205.45 51.30 42842.75 47803.49 2014-07-21 05:30:57.000 202 21205.45 51.29 42842.73 47803.52 2014-07-21 05:30:58.000 202 21205.45 51.31 42842.76 47803.51 2014-07-21 05:30:59.000 202 21205.45 51.29 42842.79 47803.54 2014-07-21 05:31:00.000 202 21205.49 51.25 42842.82 47803.55 2014-07-21 05:31:01.000 202 21205.50 51.26 42842.83 47803.57 2014-07-21 05:31:02.000 202 21205.53 51.29 42842.82 47803.58 2014-07-21 05:31:03.000 202 21205.53 51.29 42842.80 47803.59 2014-07-21 05:31:04.000 202 21205.51 51.29 42842.83 47803.59 2014-07-21 05:31:05.000 202 21205.58 51.28 42842.79 47803.61 2014-07-21 05:31:06.000 202 21205.63 51.26 42842.83 47803.63 2014-07-21 05:31:07.000 202 21205.64 51.27 42842.83 47803.65 2014-07-21 05:31:08.000 202 21205.68 51.25 42842.82 47803.66 2014-07-21 05:31:09.000 202 21205.66 51.24 42842.88 47803.68 2014-07-21 05:31:10.000 202 21205.69 51.22 42842.90 47803.70 2014-07-21 05:31:11.000 202 21205.66 51.18 42842.90 47803.72 2014-07-21 05:31:12.000 202 21205.66 51.17 42842.93 47803.72 2014-07-21 05:31:13.000 202 21205.65 51.14 42842.93 47803.74 2014-07-21 05:31:14.000 202 21205.61 51.19 42842.93 47803.74 2014-07-21 05:31:15.000 202 21205.65 51.22 42842.93 47803.73 2014-07-21 05:31:16.000 202 21205.61 51.22 42842.91 47803.73 2014-07-21 05:31:17.000 202 21205.63 51.23 42842.92 47803.73 2014-07-21 05:31:18.000 202 21205.64 51.24 42842.91 47803.72 2014-07-21 05:31:19.000 202 21205.64 51.23 42842.90 47803.72 2014-07-21 05:31:20.000 202 21205.61 51.25 42842.91 47803.70 2014-07-21 05:31:21.000 202 21205.64 51.25 42842.90 47803.72 2014-07-21 05:31:22.000 202 21205.65 51.25 42842.91 47803.73 2014-07-21 05:31:23.000 202 21205.65 51.24 42842.90 47803.73 2014-07-21 05:31:24.000 202 21205.65 51.25 42842.89 47803.73 2014-07-21 05:31:25.000 202 21205.67 51.24 42842.93 47803.74 2014-07-21 05:31:26.000 202 21205.68 51.24 42842.95 47803.76 2014-07-21 05:31:27.000 202 21205.68 51.25 42842.92 47803.75 2014-07-21 05:31:28.000 202 21205.67 51.24 42842.92 47803.76 2014-07-21 05:31:29.000 202 21205.68 51.20 42842.95 47803.79 2014-07-21 05:31:30.000 202 21205.67 51.17 42842.93 47803.79 2014-07-21 05:31:31.000 202 21205.66 51.12 42842.96 47803.78 2014-07-21 05:31:32.000 202 21205.65 51.12 42842.98 47803.81 2014-07-21 05:31:33.000 202 21205.63 51.18 42842.97 47803.79 2014-07-21 05:31:34.000 202 21205.61 51.23 42842.94 47803.77 2014-07-21 05:31:35.000 202 21205.60 51.27 42842.93 47803.74 2014-07-21 05:31:36.000 202 21205.62 51.31 42842.91 47803.74 2014-07-21 05:31:37.000 202 21205.63 51.34 42842.90 47803.72 2014-07-21 05:31:38.000 202 21205.67 51.31 42842.86 47803.70 2014-07-21 05:31:39.000 202 21205.72 51.28 42842.89 47803.74 2014-07-21 05:31:40.000 202 21205.79 51.23 42842.97 47803.79 2014-07-21 05:31:41.000 202 21205.83 51.23 42842.99 47803.85 2014-07-21 05:31:42.000 202 21205.86 51.23 42843.01 47803.91 2014-07-21 05:31:43.000 202 21205.83 51.25 42843.05 47803.95 2014-07-21 05:31:44.000 202 21205.86 51.25 42843.07 47804.01 2014-07-21 05:31:45.000 202 21205.87 51.25 42843.09 47804.00 2014-07-21 05:31:46.000 202 21205.86 51.21 42843.08 47804.01 2014-07-21 05:31:47.000 202 21205.85 51.21 42843.08 47804.01 2014-07-21 05:31:48.000 202 21205.83 51.20 42843.08 47803.98 2014-07-21 05:31:49.000 202 21205.79 51.18 42843.07 47804.00 2014-07-21 05:31:50.000 202 21205.79 51.16 42843.06 47803.96 2014-07-21 05:31:51.000 202 21205.74 51.20 42843.06 47803.92 2014-07-21 05:31:52.000 202 21205.75 51.20 42843.02 47803.90 2014-07-21 05:31:53.000 202 21205.74 51.23 42843.01 47803.88 2014-07-21 05:31:54.000 202 21205.73 51.20 42842.97 47803.83 2014-07-21 05:31:55.000 202 21205.68 51.25 42842.91 47803.79 2014-07-21 05:31:56.000 202 21205.67 51.22 42842.88 47803.73 2014-07-21 05:31:57.000 202 21205.71 51.21 42842.90 47803.69 2014-07-21 05:31:58.000 202 21205.71 51.18 42842.86 47803.71 2014-07-21 05:31:59.000 202 21205.72 51.19 42842.83 47803.69 2014-07-21 05:32:00.000 202 21205.75 51.22 42842.79 47803.67 2014-07-21 05:32:01.000 202 21205.70 51.21 42842.76 47803.63 2014-07-21 05:32:02.000 202 21205.74 51.19 42842.76 47803.62 2014-07-21 05:32:03.000 202 21205.74 51.19 42842.75 47803.62 2014-07-21 05:32:04.000 202 21205.76 51.19 42842.76 47803.63 2014-07-21 05:32:05.000 202 21205.81 51.18 42842.78 47803.67 2014-07-21 05:32:06.000 202 21205.83 51.16 42842.80 47803.66 2014-07-21 05:32:07.000 202 21205.82 51.13 42842.82 47803.68 2014-07-21 05:32:08.000 202 21205.81 51.09 42842.85 47803.74 2014-07-21 05:32:09.000 202 21205.81 51.09 42842.90 47803.77 2014-07-21 05:32:10.000 202 21205.77 51.12 42842.96 47803.80 2014-07-21 05:32:11.000 202 21205.75 51.15 42842.94 47803.81 2014-07-21 05:32:12.000 202 21205.75 51.21 42842.88 47803.79 2014-07-21 05:32:13.000 202 21205.72 51.26 42842.86 47803.78 2014-07-21 05:32:14.000 202 21205.72 51.30 42842.83 47803.74 2014-07-21 05:32:15.000 202 21205.71 51.31 42842.80 47803.70 2014-07-21 05:32:16.000 202 21205.70 51.37 42842.75 47803.69 2014-07-21 05:32:17.000 202 21205.72 51.40 42842.70 47803.64 2014-07-21 05:32:18.000 202 21205.71 51.37 42842.71 47803.61 2014-07-21 05:32:19.000 202 21205.70 51.38 42842.69 47803.58 2014-07-21 05:32:20.000 202 21205.72 51.36 42842.68 47803.57 2014-07-21 05:32:21.000 202 21205.73 51.39 42842.65 47803.54 2014-07-21 05:32:22.000 202 21205.73 51.41 42842.62 47803.53 2014-07-21 05:32:23.000 202 21205.74 51.40 42842.63 47803.53 2014-07-21 05:32:24.000 202 21205.74 51.36 42842.62 47803.51 2014-07-21 05:32:25.000 202 21205.74 51.35 42842.63 47803.52 2014-07-21 05:32:26.000 202 21205.77 51.35 42842.62 47803.55 2014-07-21 05:32:27.000 202 21205.77 51.35 42842.64 47803.57 2014-07-21 05:32:28.000 202 21205.79 51.33 42842.69 47803.58 2014-07-21 05:32:29.000 202 21205.79 51.35 42842.67 47803.60 2014-07-21 05:32:30.000 202 21205.81 51.39 42842.70 47803.62 2014-07-21 05:32:31.000 202 21205.82 51.39 42842.66 47803.61 2014-07-21 05:32:32.000 202 21205.80 51.38 42842.70 47803.61 2014-07-21 05:32:33.000 202 21205.82 51.42 42842.72 47803.61 2014-07-21 05:32:34.000 202 21205.78 51.49 42842.72 47803.63 2014-07-21 05:32:35.000 202 21205.79 51.54 42842.71 47803.60 2014-07-21 05:32:36.000 202 21205.76 51.62 42842.65 47803.58 2014-07-21 05:32:37.000 202 21205.73 51.65 42842.62 47803.54 2014-07-21 05:32:38.000 202 21205.74 51.68 42842.59 47803.52 2014-07-21 05:32:39.000 202 21205.73 51.72 42842.58 47803.50 2014-07-21 05:32:40.000 202 21205.74 51.71 42842.62 47803.51 2014-07-21 05:32:41.000 202 21205.77 51.70 42842.60 47803.53 2014-07-21 05:32:42.000 202 21205.77 51.65 42842.60 47803.54 2014-07-21 05:32:43.000 202 21205.77 51.63 42842.67 47803.57 2014-07-21 05:32:44.000 202 21205.81 51.64 42842.71 47803.60 2014-07-21 05:32:45.000 202 21205.82 51.66 42842.73 47803.63 2014-07-21 05:32:46.000 202 21205.84 51.70 42842.71 47803.67 2014-07-21 05:32:47.000 202 21205.83 51.76 42842.71 47803.67 2014-07-21 05:32:48.000 202 21205.84 51.77 42842.70 47803.66 2014-07-21 05:32:49.000 202 21205.84 51.79 42842.67 47803.65 2014-07-21 05:32:50.000 202 21205.84 51.82 42842.64 47803.62 2014-07-21 05:32:51.000 202 21205.82 51.83 42842.64 47803.62 2014-07-21 05:32:52.000 202 21205.81 51.85 42842.64 47803.58 2014-07-21 05:32:53.000 202 21205.79 51.88 42842.59 47803.56 2014-07-21 05:32:54.000 202 21205.81 51.86 42842.57 47803.52 2014-07-21 05:32:55.000 202 21205.78 51.85 42842.58 47803.53 2014-07-21 05:32:56.000 202 21205.80 51.83 42842.60 47803.54 2014-07-21 05:32:57.000 202 21205.82 51.83 42842.64 47803.56 2014-07-21 05:32:58.000 202 21205.78 51.83 42842.67 47803.55 2014-07-21 05:32:59.000 202 21205.74 51.88 42842.70 47803.56 2014-07-21 05:33:00.000 202 21205.74 51.95 42842.67 47803.55 2014-07-21 05:33:01.000 202 21205.81 51.99 42842.64 47803.57 2014-07-21 05:33:02.000 202 21205.83 52.03 42842.57 47803.54 2014-07-21 05:33:03.000 202 21205.86 52.03 42842.57 47803.53 2014-07-21 05:33:04.000 202 21205.82 52.05 42842.59 47803.51 2014-07-21 05:33:05.000 202 21205.85 52.01 42842.60 47803.51 2014-07-21 05:33:06.000 202 21205.85 52.01 42842.59 47803.52 2014-07-21 05:33:07.000 202 21205.82 52.04 42842.56 47803.53 2014-07-21 05:33:08.000 202 21205.87 52.04 42842.54 47803.52 2014-07-21 05:33:09.000 202 21205.89 52.05 42842.56 47803.57 2014-07-21 05:33:10.000 202 21205.91 52.04 42842.57 47803.55 2014-07-21 05:33:11.000 202 21205.89 52.00 42842.56 47803.58 2014-07-21 05:33:12.000 202 21205.90 52.00 42842.59 47803.58 2014-07-21 05:33:13.000 202 21205.88 52.04 42842.61 47803.57 2014-07-21 05:33:14.000 202 21205.88 52.05 42842.63 47803.61 2014-07-21 05:33:15.000 202 21205.87 52.08 42842.64 47803.61 2014-07-21 05:33:16.000 202 21205.89 52.11 42842.65 47803.62 2014-07-21 05:33:17.000 202 21205.89 52.16 42842.65 47803.60 2014-07-21 05:33:18.000 202 21205.94 52.24 42842.65 47803.64 2014-07-21 05:33:19.000 202 21205.98 52.32 42842.69 47803.65 2014-07-21 05:33:20.000 202 21205.99 52.38 42842.71 47803.69 2014-07-21 05:33:21.000 202 21206.00 52.44 42842.74 47803.73 2014-07-21 05:33:22.000 202 21206.01 52.52 42842.75 47803.76 2014-07-21 05:33:23.000 202 21206.02 52.53 42842.78 47803.80 2014-07-21 05:33:24.000 202 21206.06 52.55 42842.80 47803.83 2014-07-21 05:33:25.000 202 21206.04 52.55 42842.81 47803.84 2014-07-21 05:33:26.000 202 21206.04 52.55 42842.87 47803.88 2014-07-21 05:33:27.000 202 21206.05 52.52 42842.87 47803.87 2014-07-21 05:33:28.000 202 21206.03 52.51 42842.88 47803.91 2014-07-21 05:33:29.000 202 21206.03 52.48 42842.93 47803.93 2014-07-21 05:33:30.000 202 21206.03 52.46 42842.96 47803.97 2014-07-21 05:33:31.000 202 21205.98 52.44 42842.96 47803.96 2014-07-21 05:33:32.000 202 21205.94 52.43 42843.01 47803.95 2014-07-21 05:33:33.000 202 21205.94 52.41 42843.06 47803.95 2014-07-21 05:33:34.000 202 21205.92 52.40 42843.08 47803.98 2014-07-21 05:33:35.000 202 21205.91 52.44 42843.06 47803.97 2014-07-21 05:33:36.000 202 21205.89 52.46 42843.02 47803.97 2014-07-21 05:33:37.000 202 21205.92 52.49 42842.97 47803.94 2014-07-21 05:33:38.000 202 21205.91 52.53 42842.99 47803.94 2014-07-21 05:33:39.000 202 21205.90 52.56 42842.93 47803.91 2014-07-21 05:33:40.000 202 21205.88 52.57 42842.90 47803.86 2014-07-21 05:33:41.000 202 21205.85 52.55 42842.88 47803.82 2014-07-21 05:33:42.000 202 21205.83 52.49 42842.86 47803.80 2014-07-21 05:33:43.000 202 21205.80 52.45 42842.85 47803.78 2014-07-21 05:33:44.000 202 21205.77 52.38 42842.86 47803.77 2014-07-21 05:33:45.000 202 21205.73 52.33 42842.90 47803.78 2014-07-21 05:33:46.000 202 21205.76 52.32 42842.93 47803.79 2014-07-21 05:33:47.000 202 21205.74 52.32 42842.93 47803.78 2014-07-21 05:33:48.000 202 21205.74 52.30 42842.93 47803.79 2014-07-21 05:33:49.000 202 21205.75 52.29 42842.94 47803.79 2014-07-21 05:33:50.000 202 21205.71 52.29 42842.94 47803.78 2014-07-21 05:33:51.000 202 21205.69 52.28 42842.93 47803.80 2014-07-21 05:33:52.000 202 21205.70 52.28 42842.95 47803.79 2014-07-21 05:33:53.000 202 21205.69 52.29 42842.95 47803.80 2014-07-21 05:33:54.000 202 21205.68 52.28 42842.95 47803.81 2014-07-21 05:33:55.000 202 21205.65 52.27 42842.98 47803.81 2014-07-21 05:33:56.000 202 21205.61 52.30 42842.98 47803.77 2014-07-21 05:33:57.000 202 21205.61 52.36 42842.97 47803.77 2014-07-21 05:33:58.000 202 21205.62 52.39 42842.95 47803.76 2014-07-21 05:33:59.000 202 21205.61 52.41 42842.92 47803.76 2014-07-21 05:34:00.000 202 21205.60 52.41 42842.91 47803.71 2014-07-21 05:34:01.000 202 21205.59 52.45 42842.89 47803.71 2014-07-21 05:34:02.000 202 21205.57 52.49 42842.87 47803.70 2014-07-21 05:34:03.000 202 21205.55 52.50 42842.87 47803.68 2014-07-21 05:34:04.000 202 21205.57 52.50 42842.83 47803.67 2014-07-21 05:34:05.000 202 21205.58 52.51 42842.81 47803.66 2014-07-21 05:34:06.000 202 21205.59 52.49 42842.85 47803.66 2014-07-21 05:34:07.000 202 21205.60 52.48 42842.82 47803.67 2014-07-21 05:34:08.000 202 21205.59 52.43 42842.84 47803.66 2014-07-21 05:34:09.000 202 21205.58 52.40 42842.85 47803.65 2014-07-21 05:34:10.000 202 21205.58 52.34 42842.87 47803.65 2014-07-21 05:34:11.000 202 21205.59 52.32 42842.86 47803.65 2014-07-21 05:34:12.000 202 21205.62 52.30 42842.84 47803.68 2014-07-21 05:34:13.000 202 21205.62 52.28 42842.84 47803.70 2014-07-21 05:34:14.000 202 21205.65 52.27 42842.90 47803.71 2014-07-21 05:34:15.000 202 21205.65 52.25 42842.93 47803.71 2014-07-21 05:34:16.000 202 21205.67 52.22 42842.92 47803.76 2014-07-21 05:34:17.000 202 21205.70 52.22 42842.94 47803.76 2014-07-21 05:34:18.000 202 21205.67 52.18 42842.96 47803.76 2014-07-21 05:34:19.000 202 21205.66 52.14 42842.98 47803.78 2014-07-21 05:34:20.000 202 21205.68 52.12 42842.97 47803.80 2014-07-21 05:34:21.000 202 21205.69 52.13 42842.95 47803.82 2014-07-21 05:34:22.000 202 21205.70 52.12 42842.95 47803.84 2014-07-21 05:34:23.000 202 21205.71 52.10 42842.97 47803.86 2014-07-21 05:34:24.000 202 21205.74 52.11 42843.01 47803.89 2014-07-21 05:34:25.000 202 21205.73 52.15 42843.00 47803.86 2014-07-21 05:34:26.000 202 21205.68 52.23 42842.97 47803.81 2014-07-21 05:34:27.000 202 21205.66 52.28 42842.92 47803.79 2014-07-21 05:34:28.000 202 21205.66 52.28 42842.88 47803.76 2014-07-21 05:34:29.000 202 21205.64 52.29 42842.86 47803.73 2014-07-21 05:34:30.000 202 21205.65 52.30 42842.86 47803.72 2014-07-21 05:34:31.000 202 21205.67 52.30 42842.84 47803.69 2014-07-21 05:34:32.000 202 21205.65 52.33 42842.86 47803.70 2014-07-21 05:34:33.000 202 21205.63 52.35 42842.83 47803.67 2014-07-21 05:34:34.000 202 21205.61 52.36 42842.82 47803.68 2014-07-21 05:34:35.000 202 21205.62 52.39 42842.80 47803.68 2014-07-21 05:34:36.000 202 21205.60 52.39 42842.80 47803.62 2014-07-21 05:34:37.000 202 21205.62 52.40 42842.76 47803.60 2014-07-21 05:34:38.000 202 21205.62 52.40 42842.72 47803.62 2014-07-21 05:34:39.000 202 21205.64 52.38 42842.75 47803.61 2014-07-21 05:34:40.000 202 21205.65 52.37 42842.79 47803.59 2014-07-21 05:34:41.000 202 21205.66 52.35 42842.78 47803.60 2014-07-21 05:34:42.000 202 21205.67 52.34 42842.78 47803.63 2014-07-21 05:34:43.000 202 21205.67 52.36 42842.77 47803.61 2014-07-21 05:34:44.000 202 21205.67 52.38 42842.75 47803.62 2014-07-21 05:34:45.000 202 21205.64 52.40 42842.78 47803.60 2014-07-21 05:34:46.000 202 21205.61 52.41 42842.76 47803.63 2014-07-21 05:34:47.000 202 21205.58 52.40 42842.80 47803.62 2014-07-21 05:34:48.000 202 21205.63 52.39 42842.81 47803.64 2014-07-21 05:34:49.000 202 21205.62 52.41 42842.77 47803.61 2014-07-21 05:34:50.000 202 21205.65 52.40 42842.78 47803.62 2014-07-21 05:34:51.000 202 21205.64 52.39 42842.82 47803.65 2014-07-21 05:34:52.000 202 21205.69 52.39 42842.82 47803.68 2014-07-21 05:34:53.000 202 21205.75 52.39 42842.81 47803.70 2014-07-21 05:34:54.000 202 21205.81 52.36 42842.87 47803.73 2014-07-21 05:34:55.000 202 21205.83 52.33 42842.91 47803.75 2014-07-21 05:34:56.000 202 21205.84 52.29 42842.93 47803.81 2014-07-21 05:34:57.000 202 21205.85 52.27 42842.98 47803.86 2014-07-21 05:34:58.000 202 21205.86 52.30 42843.03 47803.88 2014-07-21 05:34:59.000 202 21205.84 52.32 42843.01 47803.91 2014-07-21 05:35:00.000 202 21205.79 52.34 42843.01 47803.92 2014-07-21 05:35:01.000 202 21205.77 52.36 42843.05 47803.92 2014-07-21 05:35:02.000 202 21205.76 52.41 42843.02 47803.90 2014-07-21 05:35:03.000 202 21205.77 52.43 42843.03 47803.90 2014-07-21 05:35:04.000 202 21205.77 52.43 42843.01 47803.87 2014-07-21 05:35:05.000 202 21205.77 52.49 42843.02 47803.90 2014-07-21 05:35:06.000 202 21205.77 52.55 42843.01 47803.89 2014-07-21 05:35:07.000 202 21205.74 52.56 42843.00 47803.89 2014-07-21 05:35:08.000 202 21205.72 52.56 42842.98 47803.85 2014-07-21 05:35:09.000 202 21205.71 52.55 42842.98 47803.84 2014-07-21 05:35:10.000 202 21205.71 52.54 42842.97 47803.86 2014-07-21 05:35:11.000 202 21205.73 52.51 42842.98 47803.85 2014-07-21 05:35:12.000 202 21205.76 52.51 42842.98 47803.83 2014-07-21 05:35:13.000 202 21205.76 52.55 42842.95 47803.83 2014-07-21 05:35:14.000 202 21205.78 52.61 42842.88 47803.81 2014-07-21 05:35:15.000 202 21205.76 52.58 42842.86 47803.78 2014-07-21 05:35:16.000 202 21205.73 52.55 42842.82 47803.73 2014-07-21 05:35:17.000 202 21205.72 52.54 42842.83 47803.71 2014-07-21 05:35:18.000 202 21205.71 52.52 42842.83 47803.71 2014-07-21 05:35:19.000 202 21205.70 52.47 42842.83 47803.68 2014-07-21 05:35:20.000 202 21205.71 52.43 42842.82 47803.69 2014-07-21 05:35:21.000 202 21205.71 52.41 42842.85 47803.70 2014-07-21 05:35:22.000 202 21205.70 52.41 42842.88 47803.72 2014-07-21 05:35:23.000 202 21205.74 52.37 42842.87 47803.71 2014-07-21 05:35:24.000 202 21205.78 52.37 42842.88 47803.75 2014-07-21 05:35:25.000 202 21205.79 52.39 42842.89 47803.79 2014-07-21 05:35:26.000 202 21205.78 52.42 42842.90 47803.78 2014-07-21 05:35:27.000 202 21205.77 52.42 42842.88 47803.80 2014-07-21 05:35:28.000 202 21205.76 52.39 42842.91 47803.81 2014-07-21 05:35:29.000 202 21205.77 52.41 42842.88 47803.81 2014-07-21 05:35:30.000 202 21205.75 52.37 42842.88 47803.79 2014-07-21 05:35:31.000 202 21205.74 52.35 42842.90 47803.82 2014-07-21 05:35:32.000 202 21205.70 52.37 42842.90 47803.83 2014-07-21 05:35:33.000 202 21205.69 52.40 42842.88 47803.81 2014-07-21 05:35:34.000 202 21205.71 52.44 42842.87 47803.79 2014-07-21 05:35:35.000 202 21205.70 52.46 42842.86 47803.79 2014-07-21 05:35:36.000 202 21205.70 52.47 42842.84 47803.76 2014-07-21 05:35:37.000 202 21205.66 52.51 42842.84 47803.71 2014-07-21 05:35:38.000 202 21205.64 52.51 42842.79 47803.68 2014-07-21 05:35:39.000 202 21205.63 52.56 42842.79 47803.68 2014-07-21 05:35:40.000 202 21205.62 52.55 42842.79 47803.63 2014-07-21 05:35:41.000 202 21205.58 52.58 42842.77 47803.65 2014-07-21 05:35:42.000 202 21205.56 52.56 42842.76 47803.62 2014-07-21 05:35:43.000 202 21205.54 52.57 42842.77 47803.62 2014-07-21 05:35:44.000 202 21205.54 52.59 42842.75 47803.59 2014-07-21 05:35:45.000 202 21205.51 52.63 42842.73 47803.55 2014-07-21 05:35:46.000 202 21205.52 52.62 42842.76 47803.59 2014-07-21 05:35:47.000 202 21205.49 52.66 42842.74 47803.54 2014-07-21 05:35:48.000 202 21205.47 52.68 42842.68 47803.55 2014-07-21 05:35:49.000 202 21205.50 52.72 42842.70 47803.52 2014-07-21 05:35:50.000 202 21205.52 52.75 42842.67 47803.53 2014-07-21 05:35:51.000 202 21205.53 52.77 42842.63 47803.52 2014-07-21 05:35:52.000 202 21205.55 52.77 42842.67 47803.52 2014-07-21 05:35:53.000 202 21205.51 52.74 42842.69 47803.55 2014-07-21 05:35:54.000 202 21205.48 52.77 42842.68 47803.52 2014-07-21 05:35:55.000 202 21205.46 52.77 42842.64 47803.50 2014-07-21 05:35:56.000 202 21205.38 52.77 42842.66 47803.47 2014-07-21 05:35:57.000 202 21205.33 52.75 42842.68 47803.43 2014-07-21 05:35:58.000 202 21205.28 52.73 42842.69 47803.42 2014-07-21 05:35:59.000 202 21205.27 52.73 42842.64 47803.40 2014-07-21 05:36:00.000 202 21205.29 52.73 42842.66 47803.39 2014-07-21 05:36:01.000 202 21205.31 52.71 42842.65 47803.40 2014-07-21 05:36:02.000 202 21205.35 52.72 42842.65 47803.42 2014-07-21 05:36:03.000 202 21205.39 52.72 42842.67 47803.41 2014-07-21 05:36:04.000 202 21205.43 52.71 42842.65 47803.43 2014-07-21 05:36:05.000 202 21205.42 52.68 42842.64 47803.45 2014-07-21 05:36:06.000 202 21205.44 52.66 42842.66 47803.48 2014-07-21 05:36:07.000 202 21205.45 52.67 42842.67 47803.49 2014-07-21 05:36:08.000 202 21205.45 52.68 42842.65 47803.47 2014-07-21 05:36:09.000 202 21205.45 52.69 42842.69 47803.47 2014-07-21 05:36:10.000 202 21205.49 52.69 42842.69 47803.48 2014-07-21 05:36:11.000 202 21205.50 52.71 42842.69 47803.47 2014-07-21 05:36:12.000 202 21205.51 52.67 42842.66 47803.49 2014-07-21 05:36:13.000 202 21205.53 52.64 42842.65 47803.46 2014-07-21 05:36:14.000 202 21205.54 52.60 42842.68 47803.49 2014-07-21 05:36:15.000 202 21205.52 52.63 42842.68 47803.49 2014-07-21 05:36:16.000 202 21205.53 52.65 42842.68 47803.51 2014-07-21 05:36:17.000 202 21205.55 52.66 42842.68 47803.49 2014-07-21 05:36:18.000 202 21205.56 52.68 42842.67 47803.50 2014-07-21 05:36:19.000 202 21205.57 52.70 42842.66 47803.51 2014-07-21 05:36:20.000 202 21205.57 52.72 42842.63 47803.47 2014-07-21 05:36:21.000 202 21205.59 52.72 42842.59 47803.45 2014-07-21 05:36:22.000 202 21205.57 52.76 42842.55 47803.43 2014-07-21 05:36:23.000 202 21205.53 52.74 42842.56 47803.41 2014-07-21 05:36:24.000 202 21205.50 52.70 42842.55 47803.38 2014-07-21 05:36:25.000 202 21205.48 52.70 42842.53 47803.37 2014-07-21 05:36:26.000 202 21205.52 52.68 42842.53 47803.37 2014-07-21 05:36:27.000 202 21205.48 52.66 42842.52 47803.38 2014-07-21 05:36:28.000 202 21205.48 52.63 42842.59 47803.40 2014-07-21 05:36:29.000 202 21205.51 52.59 42842.63 47803.41 2014-07-21 05:36:30.000 202 21205.49 52.56 42842.62 47803.42 2014-07-21 05:36:31.000 202 21205.51 52.51 42842.64 47803.45 2014-07-21 05:36:32.000 202 21205.53 52.48 42842.65 47803.45 2014-07-21 05:36:33.000 202 21205.49 52.44 42842.68 47803.47 2014-07-21 05:36:34.000 202 21205.51 52.42 42842.70 47803.50 2014-07-21 05:36:35.000 202 21205.51 52.40 42842.74 47803.51 2014-07-21 05:36:36.000 202 21205.49 52.39 42842.76 47803.54 2014-07-21 05:36:37.000 202 21205.50 52.39 42842.77 47803.54 2014-07-21 05:36:38.000 202 21205.45 52.41 42842.76 47803.53 2014-07-21 05:36:39.000 202 21205.39 52.45 42842.71 47803.52 2014-07-21 05:36:40.000 202 21205.35 52.46 42842.71 47803.51 2014-07-21 05:36:41.000 202 21205.35 52.45 42842.68 47803.46 2014-07-21 05:36:42.000 202 21205.32 52.47 42842.70 47803.46 2014-07-21 05:36:43.000 202 21205.31 52.46 42842.73 47803.44 2014-07-21 05:36:44.000 202 21205.28 52.50 42842.72 47803.45 2014-07-21 05:36:45.000 202 21205.28 52.52 42842.73 47803.46 2014-07-21 05:36:46.000 202 21205.28 52.55 42842.78 47803.47 2014-07-21 05:36:47.000 202 21205.30 52.64 42842.75 47803.48 2014-07-21 05:36:48.000 202 21205.31 52.67 42842.73 47803.46 2014-07-21 05:36:49.000 202 21205.28 52.74 42842.71 47803.45 2014-07-21 05:36:50.000 202 21205.26 52.79 42842.70 47803.44 2014-07-21 05:36:51.000 202 21205.23 52.82 42842.68 47803.43 2014-07-21 05:36:52.000 202 21205.19 52.81 42842.64 47803.35 2014-07-21 05:36:53.000 202 21205.19 52.78 42842.66 47803.35 2014-07-21 05:36:54.000 202 21205.15 52.78 42842.68 47803.34 2014-07-21 05:36:55.000 202 21205.14 52.78 42842.69 47803.31 2014-07-21 05:36:56.000 202 21205.14 52.77 42842.67 47803.32 2014-07-21 05:36:57.000 202 21205.11 52.74 42842.66 47803.33 2014-07-21 05:36:58.000 202 21205.10 52.75 42842.66 47803.32 2014-07-21 05:36:59.000 202 21205.08 52.77 42842.65 47803.30 2014-07-21 05:37:00.000 202 21205.09 52.77 42842.66 47803.29 2014-07-21 05:37:01.000 202 21205.05 52.79 42842.59 47803.24 2014-07-21 05:37:02.000 202 21205.05 52.81 42842.55 47803.24 2014-07-21 05:37:03.000 202 21205.05 52.84 42842.50 47803.20 2014-07-21 05:37:04.000 202 21205.03 52.86 42842.47 47803.17 2014-07-21 05:37:05.000 202 21205.08 52.85 42842.45 47803.15 2014-07-21 05:37:06.000 202 21205.14 52.83 42842.46 47803.14 2014-07-21 05:37:07.000 202 21205.16 52.79 42842.48 47803.14 2014-07-21 05:37:08.000 202 21205.16 52.76 42842.48 47803.17 2014-07-21 05:37:09.000 202 21205.16 52.75 42842.46 47803.16 2014-07-21 05:37:10.000 202 21205.17 52.75 42842.48 47803.18 2014-07-21 05:37:11.000 202 21205.18 52.76 42842.47 47803.18 2014-07-21 05:37:12.000 202 21205.21 52.79 42842.48 47803.19 2014-07-21 05:37:13.000 202 21205.21 52.78 42842.48 47803.19 2014-07-21 05:37:14.000 202 21205.21 52.78 42842.46 47803.19 2014-07-21 05:37:15.000 202 21205.25 52.79 42842.45 47803.20 2014-07-21 05:37:16.000 202 21205.28 52.77 42842.46 47803.19 2014-07-21 05:37:17.000 202 21205.28 52.78 42842.46 47803.22 2014-07-21 05:37:18.000 202 21205.28 52.78 42842.47 47803.24 2014-07-21 05:37:19.000 202 21205.33 52.75 42842.50 47803.24 2014-07-21 05:37:20.000 202 21205.36 52.69 42842.50 47803.24 2014-07-21 05:37:21.000 202 21205.42 52.64 42842.51 47803.29 2014-07-21 05:37:22.000 202 21205.47 52.59 42842.56 47803.35 2014-07-21 05:37:23.000 202 21205.51 52.53 42842.61 47803.44 2014-07-21 05:37:24.000 202 21205.55 52.51 42842.60 47803.46 2014-07-21 05:37:25.000 202 21205.54 52.48 42842.62 47803.49 2014-07-21 05:37:26.000 202 21205.50 52.47 42842.67 47803.49 2014-07-21 05:37:27.000 202 21205.53 52.48 42842.66 47803.52 2014-07-21 05:37:28.000 202 21205.50 52.48 42842.68 47803.50 2014-07-21 05:37:29.000 202 21205.48 52.48 42842.67 47803.52 2014-07-21 05:37:30.000 202 21205.51 52.51 42842.68 47803.52 2014-07-21 05:37:31.000 202 21205.51 52.53 42842.70 47803.53 2014-07-21 05:37:32.000 202 21205.48 52.49 42842.72 47803.53 2014-07-21 05:37:33.000 202 21205.47 52.49 42842.75 47803.53 2014-07-21 05:37:34.000 202 21205.50 52.51 42842.71 47803.52 2014-07-21 05:37:35.000 202 21205.50 52.51 42842.73 47803.55 2014-07-21 05:37:36.000 202 21205.51 52.52 42842.72 47803.53 2014-07-21 05:37:37.000 202 21205.53 52.51 42842.72 47803.56 2014-07-21 05:37:38.000 202 21205.53 52.50 42842.73 47803.54 2014-07-21 05:37:39.000 202 21205.53 52.50 42842.75 47803.57 2014-07-21 05:37:40.000 202 21205.54 52.50 42842.76 47803.57 2014-07-21 05:37:41.000 202 21205.56 52.48 42842.75 47803.59 2014-07-21 05:37:42.000 202 21205.57 52.49 42842.75 47803.62 2014-07-21 05:37:43.000 202 21205.56 52.49 42842.79 47803.61 2014-07-21 05:37:44.000 202 21205.53 52.44 42842.80 47803.63 2014-07-21 05:37:45.000 202 21205.50 52.43 42842.82 47803.62 2014-07-21 05:37:46.000 202 21205.48 52.46 42842.83 47803.63 2014-07-21 05:37:47.000 202 21205.44 52.48 42842.81 47803.62 2014-07-21 05:37:48.000 202 21205.42 52.48 42842.83 47803.61 2014-07-21 05:37:49.000 202 21205.40 52.44 42842.85 47803.59 2014-07-21 05:37:50.000 202 21205.42 52.40 42842.87 47803.58 2014-07-21 05:37:51.000 202 21205.46 52.35 42842.89 47803.62 2014-07-21 05:37:52.000 202 21205.46 52.31 42842.92 47803.64 2014-07-21 05:37:53.000 202 21205.44 52.31 42842.93 47803.67 2014-07-21 05:37:54.000 202 21205.44 52.31 42842.96 47803.72 2014-07-21 05:37:55.000 202 21205.42 52.35 42842.97 47803.71 2014-07-21 05:37:56.000 202 21205.41 52.36 42842.94 47803.69 2014-07-21 05:37:57.000 202 21205.40 52.40 42842.94 47803.67 2014-07-21 05:37:58.000 202 21205.41 52.38 42842.96 47803.66 2014-07-21 05:37:59.000 202 21205.39 52.39 42842.94 47803.68 2014-07-21 05:38:00.000 202 21205.39 52.40 42842.95 47803.66 2014-07-21 05:38:01.000 202 21205.42 52.45 42842.91 47803.66 2014-07-21 05:38:02.000 202 21205.46 52.45 42842.86 47803.67 2014-07-21 05:38:03.000 202 21205.43 52.51 42842.83 47803.66 2014-07-21 05:38:04.000 202 21205.42 52.54 42842.84 47803.60 2014-07-21 05:38:05.000 202 21205.39 52.55 42842.79 47803.59 2014-07-21 05:38:06.000 202 21205.37 52.56 42842.79 47803.57 2014-07-21 05:38:07.000 202 21205.38 52.58 42842.77 47803.54 2014-07-21 05:38:08.000 202 21205.39 52.57 42842.77 47803.53 2014-07-21 05:38:09.000 202 21205.38 52.54 42842.78 47803.55 2014-07-21 05:38:10.000 202 21205.38 52.52 42842.83 47803.56 2014-07-21 05:38:11.000 202 21205.37 52.53 42842.82 47803.56 2014-07-21 05:38:12.000 202 21205.38 52.55 42842.84 47803.55 2014-07-21 05:38:13.000 202 21205.35 52.53 42842.85 47803.55 2014-07-21 05:38:14.000 202 21205.33 52.52 42842.81 47803.53 2014-07-21 05:38:15.000 202 21205.31 52.50 42842.82 47803.55 2014-07-21 05:38:16.000 202 21205.32 52.48 42842.84 47803.54 2014-07-21 05:38:17.000 202 21205.29 52.44 42842.86 47803.54 2014-07-21 05:38:18.000 202 21205.24 52.40 42842.85 47803.56 2014-07-21 05:38:19.000 202 21205.20 52.41 42842.90 47803.55 2014-07-21 05:38:20.000 202 21205.19 52.43 42842.88 47803.52 2014-07-21 05:38:21.000 202 21205.19 52.43 42842.82 47803.49 2014-07-21 05:38:22.000 202 21205.16 52.39 42842.83 47803.46 2014-07-21 05:38:23.000 202 21205.11 52.35 42842.81 47803.47 2014-07-21 05:38:24.000 202 21205.03 52.36 42842.81 47803.43 2014-07-21 05:38:25.000 202 21205.02 52.37 42842.79 47803.41 2014-07-21 05:38:26.000 202 21205.03 52.36 42842.79 47803.38 2014-07-21 05:38:27.000 202 21205.06 52.35 42842.73 47803.34 2014-07-21 05:38:28.000 202 21205.08 52.35 42842.70 47803.36 2014-07-21 05:38:29.000 202 21205.10 52.34 42842.68 47803.34 2014-07-21 05:38:30.000 202 21205.08 52.34 42842.66 47803.32 2014-07-21 05:38:31.000 202 21205.12 52.33 42842.67 47803.30 2014-07-21 05:38:32.000 202 21205.14 52.34 42842.68 47803.31 2014-07-21 05:38:33.000 202 21205.14 52.33 42842.70 47803.31 2014-07-21 05:38:34.000 202 21205.11 52.30 42842.67 47803.30 2014-07-21 05:38:35.000 202 21205.07 52.31 42842.64 47803.30 2014-07-21 05:38:36.000 202 21205.05 52.31 42842.64 47803.28 2014-07-21 05:38:37.000 202 21205.06 52.30 42842.65 47803.27 2014-07-21 05:38:38.000 202 21205.06 52.27 42842.66 47803.29 2014-07-21 05:38:39.000 202 21205.10 52.25 42842.69 47803.29 2014-07-21 05:38:40.000 202 21205.11 52.23 42842.70 47803.31 2014-07-21 05:38:41.000 202 21205.08 52.23 42842.72 47803.33 2014-07-21 05:38:42.000 202 21205.08 52.21 42842.70 47803.34 2014-07-21 05:38:43.000 202 21205.06 52.20 42842.75 47803.34 2014-07-21 05:38:44.000 202 21205.06 52.19 42842.76 47803.38 2014-07-21 05:38:45.000 202 21205.09 52.21 42842.76 47803.37 2014-07-21 05:38:46.000 202 21205.10 52.20 42842.78 47803.37 2014-07-21 05:38:47.000 202 21205.08 52.17 42842.79 47803.38 2014-07-21 05:38:48.000 202 21205.07 52.14 42842.79 47803.39 2014-07-21 05:38:49.000 202 21205.03 52.09 42842.83 47803.42 2014-07-21 05:38:50.000 202 21205.08 52.10 42842.90 47803.45 2014-07-21 05:38:51.000 202 21205.06 52.11 42842.90 47803.49 2014-07-21 05:38:52.000 202 21205.10 52.09 42842.90 47803.51 2014-07-21 05:38:53.000 202 21205.14 52.08 42842.92 47803.54 2014-07-21 05:38:54.000 202 21205.15 52.12 42842.94 47803.54 2014-07-21 05:38:55.000 202 21205.17 52.12 42842.97 47803.57 2014-07-21 05:38:56.000 202 21205.18 52.11 42842.95 47803.58 2014-07-21 05:38:57.000 202 21205.18 52.13 42842.94 47803.58 2014-07-21 05:38:58.000 202 21205.18 52.14 42842.96 47803.56 2014-07-21 05:38:59.000 202 21205.18 52.14 42842.95 47803.58 2014-07-21 05:39:00.000 202 21205.20 52.16 42842.94 47803.58 2014-07-21 05:39:01.000 202 21205.20 52.21 42842.92 47803.60 2014-07-21 05:39:02.000 202 21205.18 52.26 42842.92 47803.61 2014-07-21 05:39:03.000 202 21205.15 52.27 42842.89 47803.55 2014-07-21 05:39:04.000 202 21205.11 52.30 42842.85 47803.51 2014-07-21 05:39:05.000 202 21205.14 52.32 42842.82 47803.52 2014-07-21 05:39:06.000 202 21205.14 52.33 42842.78 47803.49 2014-07-21 05:39:07.000 202 21205.13 52.33 42842.77 47803.48 2014-07-21 05:39:08.000 202 21205.14 52.30 42842.76 47803.48 2014-07-21 05:39:09.000 202 21205.17 52.29 42842.78 47803.48 2014-07-21 05:39:10.000 202 21205.18 52.32 42842.79 47803.46 2014-07-21 05:39:11.000 202 21205.22 52.31 42842.79 47803.49 2014-07-21 05:39:12.000 202 21205.18 52.34 42842.78 47803.48 2014-07-21 05:39:13.000 202 21205.19 52.31 42842.80 47803.48 2014-07-21 05:39:14.000 202 21205.23 52.29 42842.80 47803.50 2014-07-21 05:39:15.000 202 21205.24 52.29 42842.79 47803.49 2014-07-21 05:39:16.000 202 21205.26 52.27 42842.78 47803.51 2014-07-21 05:39:17.000 202 21205.28 52.26 42842.81 47803.55 2014-07-21 05:39:18.000 202 21205.29 52.26 42842.82 47803.56 2014-07-21 05:39:19.000 202 21205.31 52.24 42842.82 47803.56 2014-07-21 05:39:20.000 202 21205.34 52.25 42842.80 47803.61 2014-07-21 05:39:21.000 202 21205.30 52.27 42842.78 47803.59 2014-07-21 05:39:22.000 202 21205.28 52.27 42842.86 47803.60 2014-07-21 05:39:23.000 202 21205.23 52.27 42842.87 47803.58 2014-07-21 05:39:24.000 202 21205.21 52.27 42842.88 47803.58 2014-07-21 05:39:25.000 202 21205.17 52.28 42842.89 47803.59 2014-07-21 05:39:26.000 202 21205.19 52.29 42842.91 47803.58 2014-07-21 05:39:27.000 202 21205.18 52.27 42842.92 47803.60 2014-07-21 05:39:28.000 202 21205.19 52.30 42842.92 47803.60 2014-07-21 05:39:29.000 202 21205.20 52.31 42842.91 47803.61 2014-07-21 05:39:30.000 202 21205.22 52.35 42842.94 47803.62 2014-07-21 05:39:31.000 202 21205.23 52.38 42842.95 47803.63 2014-07-21 05:39:32.000 202 21205.26 52.37 42842.94 47803.66 2014-07-21 05:39:33.000 202 21205.27 52.41 42842.97 47803.68 2014-07-21 05:39:34.000 202 21205.29 52.45 42842.99 47803.71 2014-07-21 05:39:35.000 202 21205.36 52.53 42842.99 47803.74 2014-07-21 05:39:36.000 202 21205.45 52.59 42842.97 47803.76 2014-07-21 05:39:37.000 202 21205.57 52.59 42842.94 47803.79 2014-07-21 05:39:38.000 202 21205.71 52.58 42842.93 47803.83 2014-07-21 05:39:39.000 202 21205.83 52.50 42842.89 47803.84 2014-07-21 05:39:40.000 202 21205.84 52.38 42842.86 47803.86 2014-07-21 05:39:41.000 202 21205.76 52.27 42842.82 47803.82 2014-07-21 05:39:42.000 202 21205.62 52.20 42842.83 47803.76 2014-07-21 05:39:43.000 202 21205.49 52.19 42842.85 47803.70 2014-07-21 05:39:44.000 202 21205.43 52.25 42842.85 47803.67 2014-07-21 05:39:45.000 202 21205.39 52.32 42842.84 47803.65 2014-07-21 05:39:46.000 202 21205.39 52.37 42842.84 47803.64 2014-07-21 05:39:47.000 202 21205.36 52.44 42842.88 47803.66 2014-07-21 05:39:48.000 202 21205.38 52.46 42842.88 47803.67 2014-07-21 05:39:49.000 202 21205.43 52.47 42842.90 47803.69 2014-07-21 05:39:50.000 202 21205.45 52.47 42842.87 47803.70 2014-07-21 05:39:51.000 202 21205.47 52.46 42842.94 47803.72 2014-07-21 05:39:52.000 202 21205.50 52.46 42842.97 47803.75 2014-07-21 05:39:53.000 202 21205.53 52.45 42842.98 47803.74 2014-07-21 05:39:54.000 202 21205.56 52.43 42842.96 47803.77 2014-07-21 05:39:55.000 202 21205.54 52.44 42842.97 47803.76 2014-07-21 05:39:56.000 202 21205.55 52.44 42842.97 47803.77 2014-07-21 05:39:57.000 202 21205.54 52.45 42842.98 47803.76 2014-07-21 05:39:58.000 202 21205.55 52.45 42842.95 47803.76 2014-07-21 05:39:59.000 202 21205.56 52.45 42842.93 47803.76 2014-07-21 05:40:00.000 202 21205.53 52.42 42842.97 47803.76 2014-07-21 05:40:01.000 202 21205.53 52.45 42842.93 47803.75 2014-07-21 05:40:02.000 202 21205.50 52.47 42842.94 47803.73 2014-07-21 05:40:03.000 202 21205.45 52.47 42842.91 47803.72 2014-07-21 05:40:04.000 202 21205.46 52.51 42842.90 47803.74 2014-07-21 05:40:05.000 202 21205.45 52.54 42842.90 47803.68 2014-07-21 05:40:06.000 202 21205.45 52.54 42842.91 47803.68 2014-07-21 05:40:07.000 202 21205.42 52.53 42842.90 47803.71 2014-07-21 05:40:08.000 202 21205.39 52.57 42842.91 47803.65 2014-07-21 05:40:09.000 202 21205.36 52.59 42842.90 47803.66 2014-07-21 05:40:10.000 202 21205.38 52.60 42842.91 47803.65 2014-07-21 05:40:11.000 202 21205.36 52.64 42842.89 47803.65 2014-07-21 05:40:12.000 202 21205.31 52.67 42842.86 47803.62 2014-07-21 05:40:13.000 202 21205.31 52.70 42842.87 47803.62 2014-07-21 05:40:14.000 202 21205.32 52.72 42842.85 47803.59 2014-07-21 05:40:15.000 202 21205.33 52.77 42842.80 47803.58 2014-07-21 05:40:16.000 202 21205.32 52.82 42842.81 47803.54 2014-07-21 05:40:17.000 202 21205.26 52.86 42842.82 47803.52 2014-07-21 05:40:18.000 202 21205.28 52.88 42842.76 47803.48 2014-07-21 05:40:19.000 202 21205.28 52.88 42842.74 47803.48 2014-07-21 05:40:20.000 202 21205.24 52.90 42842.69 47803.44 2014-07-21 05:40:21.000 202 21205.28 52.92 42842.69 47803.43 2014-07-21 05:40:22.000 202 21205.27 52.93 42842.66 47803.41 2014-07-21 05:40:23.000 202 21205.26 52.95 42842.65 47803.39 2014-07-21 05:40:24.000 202 21205.25 52.96 42842.64 47803.36 2014-07-21 05:40:25.000 202 21205.25 52.94 42842.62 47803.37 2014-07-21 05:40:26.000 202 21205.25 52.93 42842.61 47803.36 2014-07-21 05:40:27.000 202 21205.27 52.91 42842.61 47803.34 2014-07-21 05:40:28.000 202 21205.23 52.91 42842.62 47803.34 2014-07-21 05:40:29.000 202 21205.20 52.90 42842.59 47803.33 2014-07-21 05:40:30.000 202 21205.22 52.89 42842.56 47803.33 2014-07-21 05:40:31.000 202 21205.22 52.88 42842.56 47803.30 2014-07-21 05:40:32.000 202 21205.20 52.87 42842.56 47803.26 2014-07-21 05:40:33.000 202 21205.22 52.85 42842.51 47803.27 2014-07-21 05:40:34.000 202 21205.18 52.87 42842.51 47803.23 2014-07-21 05:40:35.000 202 21205.16 52.83 42842.47 47803.22 2014-07-21 05:40:36.000 202 21205.13 52.84 42842.42 47803.18 2014-07-21 05:40:37.000 202 21205.13 52.84 42842.41 47803.12 2014-07-21 05:40:38.000 202 21205.15 52.86 42842.43 47803.12 2014-07-21 05:40:39.000 202 21205.15 52.85 42842.45 47803.13 2014-07-21 05:40:40.000 202 21205.17 52.80 42842.49 47803.12 2014-07-21 05:40:41.000 202 21205.12 52.80 42842.45 47803.14 2014-07-21 05:40:42.000 202 21205.08 52.77 42842.46 47803.14 2014-07-21 05:40:43.000 202 21205.04 52.79 42842.48 47803.13 2014-07-21 05:40:44.000 202 21205.03 52.79 42842.47 47803.15 2014-07-21 05:40:45.000 202 21205.01 52.83 42842.47 47803.15 2014-07-21 05:40:46.000 202 21205.04 52.87 42842.50 47803.13 2014-07-21 05:40:47.000 202 21205.03 52.90 42842.47 47803.13 2014-07-21 05:40:48.000 202 21205.03 52.93 42842.48 47803.11 2014-07-21 05:40:49.000 202 21204.99 52.94 42842.47 47803.09 2014-07-21 05:40:50.000 202 21204.94 52.95 42842.46 47803.06 2014-07-21 05:40:51.000 202 21204.89 52.90 42842.44 47803.04 2014-07-21 05:40:52.000 202 21204.86 52.84 42842.46 47803.03 2014-07-21 05:40:53.000 202 21204.88 52.78 42842.49 47802.99 2014-07-21 05:40:54.000 202 21204.91 52.71 42842.47 47803.03 2014-07-21 05:40:55.000 202 21204.96 52.72 42842.47 47803.04 2014-07-21 05:40:56.000 202 21204.99 52.76 42842.49 47803.08 2014-07-21 05:40:57.000 202 21205.03 52.78 42842.45 47803.09 2014-07-21 05:40:58.000 202 21205.03 52.80 42842.45 47803.09 2014-07-21 05:40:59.000 202 21205.06 52.82 42842.43 47803.11 2014-07-21 05:41:00.000 202 21205.04 52.79 42842.41 47803.12 2014-07-21 05:41:01.000 202 21204.98 52.80 42842.43 47803.12 2014-07-21 05:41:02.000 202 21204.98 52.76 42842.49 47803.08 2014-07-21 05:41:03.000 202 21204.93 52.76 42842.51 47803.12 2014-07-21 05:41:04.000 202 21204.93 52.79 42842.50 47803.09 2014-07-21 05:41:05.000 202 21204.94 52.83 42842.52 47803.13 2014-07-21 05:41:06.000 202 21204.98 52.85 42842.51 47803.13 2014-07-21 05:41:07.000 202 21205.01 52.91 42842.46 47803.12 2014-07-21 05:41:08.000 202 21205.04 52.94 42842.46 47803.12 2014-07-21 05:41:09.000 202 21205.01 52.94 42842.44 47803.08 2014-07-21 05:41:10.000 202 21205.00 52.90 42842.43 47803.07 2014-07-21 05:41:11.000 202 21205.02 52.87 42842.43 47803.08 2014-07-21 05:41:12.000 202 21204.97 52.87 42842.43 47803.07 2014-07-21 05:41:13.000 202 21204.96 52.89 42842.40 47803.05 2014-07-21 05:41:14.000 202 21204.99 52.87 42842.39 47803.02 2014-07-21 05:41:15.000 202 21205.01 52.82 42842.40 47803.03 2014-07-21 05:41:16.000 202 21204.98 52.79 42842.41 47803.03 2014-07-21 05:41:17.000 202 21204.99 52.82 42842.40 47803.04 2014-07-21 05:41:18.000 202 21205.02 52.84 42842.37 47803.02 2014-07-21 05:41:19.000 202 21205.01 52.85 42842.37 47803.02 2014-07-21 05:41:20.000 202 21205.02 52.82 42842.38 47803.02 2014-07-21 05:41:21.000 202 21205.05 52.81 42842.41 47803.03 2014-07-21 05:41:22.000 202 21205.09 52.78 42842.40 47803.07 2014-07-21 05:41:23.000 202 21205.11 52.74 42842.42 47803.08 2014-07-21 05:41:24.000 202 21205.11 52.69 42842.43 47803.11 2014-07-21 05:41:25.000 202 21205.11 52.66 42842.46 47803.12 2014-07-21 05:41:26.000 202 21205.13 52.65 42842.47 47803.13 2014-07-21 05:41:27.000 202 21205.13 52.63 42842.50 47803.19 2014-07-21 05:41:28.000 202 21205.10 52.64 42842.51 47803.18 2014-07-21 05:41:29.000 202 21205.12 52.61 42842.54 47803.20 2014-07-21 05:41:30.000 202 21205.11 52.62 42842.56 47803.20 2014-07-21 05:41:31.000 202 21205.12 52.59 42842.55 47803.20 2014-07-21 05:41:32.000 202 21205.10 52.53 42842.59 47803.24 2014-07-21 05:41:33.000 202 21205.08 52.50 42842.60 47803.23 2014-07-21 05:41:34.000 202 21205.09 52.50 42842.60 47803.25 2014-07-21 05:41:35.000 202 21205.07 52.49 42842.61 47803.26 2014-07-21 05:41:36.000 202 21205.08 52.49 42842.63 47803.28 2014-07-21 05:41:37.000 202 21205.09 52.47 42842.63 47803.28 2014-07-21 05:41:38.000 202 21205.08 52.45 42842.67 47803.28 2014-07-21 05:41:39.000 202 21205.06 52.40 42842.67 47803.30 2014-07-21 05:41:40.000 202 21205.00 52.38 42842.69 47803.31 2014-07-21 05:41:41.000 202 21204.97 52.36 42842.71 47803.28 2014-07-21 05:41:42.000 202 21204.94 52.36 42842.70 47803.31 2014-07-21 05:41:43.000 202 21204.92 52.35 42842.75 47803.28 2014-07-21 05:41:44.000 202 21204.95 52.32 42842.75 47803.31 2014-07-21 05:41:45.000 202 21204.96 52.31 42842.79 47803.33 2014-07-21 05:41:46.000 202 21204.93 52.33 42842.82 47803.32 2014-07-21 05:41:47.000 202 21204.92 52.35 42842.81 47803.36 2014-07-21 05:41:48.000 202 21204.94 52.32 42842.81 47803.36 2014-07-21 05:41:49.000 202 21204.95 52.29 42842.84 47803.37 2014-07-21 05:41:50.000 202 21204.97 52.26 42842.87 47803.40 2014-07-21 05:41:51.000 202 21205.00 52.28 42842.86 47803.42 2014-07-21 05:41:52.000 202 21205.04 52.31 42842.90 47803.46 2014-07-21 05:41:53.000 202 21205.08 52.31 42842.90 47803.49 2014-07-21 05:41:54.000 202 21205.13 52.33 42842.87 47803.52 2014-07-21 05:41:55.000 202 21205.16 52.39 42842.87 47803.53 2014-07-21 05:41:56.000 202 21205.19 52.42 42842.86 47803.55 2014-07-21 05:41:57.000 202 21205.21 52.44 42842.83 47803.56 2014-07-21 05:41:58.000 202 21205.23 52.48 42842.82 47803.56 2014-07-21 05:41:59.000 202 21205.26 52.48 42842.82 47803.56 2014-07-21 05:42:00.000 202 21205.34 52.48 42842.84 47803.55 2014-07-21 05:42:01.000 202 21205.39 52.48 42842.81 47803.55 2014-07-21 05:42:02.000 202 21205.35 52.44 42842.80 47803.57 2014-07-21 05:42:03.000 202 21205.35 52.41 42842.83 47803.60 2014-07-21 05:42:04.000 202 21205.35 52.38 42842.89 47803.60 2014-07-21 05:42:05.000 202 21205.35 52.35 42842.91 47803.65 2014-07-21 05:42:06.000 202 21205.37 52.33 42842.95 47803.69 2014-07-21 05:42:07.000 202 21205.37 52.31 42843.01 47803.72 2014-07-21 05:42:08.000 202 21205.36 52.25 42843.04 47803.78 2014-07-21 05:42:09.000 202 21205.32 52.19 42843.10 47803.77 2014-07-21 05:42:10.000 202 21205.30 52.12 42843.13 47803.81 2014-07-21 05:42:11.000 202 21205.31 52.12 42843.18 47803.85 2014-07-21 05:42:12.000 202 21205.31 52.10 42843.22 47803.87 2014-07-21 05:42:13.000 202 21205.30 52.08 42843.24 47803.90 2014-07-21 05:42:14.000 202 21205.31 52.05 42843.23 47803.92 2014-07-21 05:42:15.000 202 21205.34 52.03 42843.24 47803.94 2014-07-21 05:42:16.000 202 21205.35 51.99 42843.26 47803.96 2014-07-21 05:42:17.000 202 21205.35 51.98 42843.28 47804.00 2014-07-21 05:42:18.000 202 21205.34 52.02 42843.28 47804.01 2014-07-21 05:42:19.000 202 21205.32 52.03 42843.25 47803.99 2014-07-21 05:42:20.000 202 21205.31 52.08 42843.22 47803.95 2014-07-21 05:42:21.000 202 21205.30 52.09 42843.16 47803.92 2014-07-21 05:42:22.000 202 21205.27 52.11 42843.08 47803.85 2014-07-21 05:42:23.000 202 21205.23 52.13 42843.04 47803.82 2014-07-21 05:42:24.000 202 21205.21 52.11 42843.03 47803.78 2014-07-21 05:42:25.000 202 21205.22 52.11 42843.00 47803.72 2014-07-21 05:42:26.000 202 21205.20 52.12 42842.98 47803.69 2014-07-21 05:42:27.000 202 21205.14 52.09 42842.98 47803.63 2014-07-21 05:42:28.000 202 21205.12 52.10 42842.96 47803.66 2014-07-21 05:42:29.000 202 21205.11 52.09 42842.94 47803.62 2014-07-21 05:42:30.000 202 21205.10 52.06 42842.96 47803.61 2014-07-21 05:42:31.000 202 21205.10 52.07 42842.96 47803.59 2014-07-21 05:42:32.000 202 21205.08 52.10 42842.96 47803.61 2014-07-21 05:42:33.000 202 21205.05 52.12 42842.98 47803.60 2014-07-21 05:42:34.000 202 21205.06 52.14 42842.96 47803.59 2014-07-21 05:42:35.000 202 21205.03 52.18 42842.95 47803.59 2014-07-21 05:42:36.000 202 21205.02 52.22 42842.91 47803.56 2014-07-21 05:42:37.000 202 21205.01 52.26 42842.91 47803.53 2014-07-21 05:42:38.000 202 21204.98 52.28 42842.87 47803.49 2014-07-21 05:42:39.000 202 21205.00 52.30 42842.85 47803.46 2014-07-21 05:42:40.000 202 21204.99 52.30 42842.88 47803.45 2014-07-21 05:42:41.000 202 21204.98 52.27 42842.87 47803.45 2014-07-21 05:42:42.000 202 21204.95 52.23 42842.85 47803.41 2014-07-21 05:42:43.000 202 21204.94 52.22 42842.87 47803.42 2014-07-21 05:42:44.000 202 21204.94 52.23 42842.90 47803.43 2014-07-21 05:42:45.000 202 21204.93 52.23 42842.89 47803.43 2014-07-21 05:42:46.000 202 21204.91 52.24 42842.87 47803.45 2014-07-21 05:42:47.000 202 21204.90 52.22 42842.87 47803.43 2014-07-21 05:42:48.000 202 21204.88 52.17 42842.90 47803.45 2014-07-21 05:42:49.000 202 21204.87 52.15 42842.92 47803.44 2014-07-21 05:42:50.000 202 21204.90 52.12 42842.94 47803.44 2014-07-21 05:42:51.000 202 21204.92 52.03 42842.98 47803.50 2014-07-21 05:42:52.000 202 21204.96 51.99 42843.04 47803.53 2014-07-21 05:42:53.000 202 21204.99 51.94 42843.05 47803.60 2014-07-21 05:42:54.000 202 21205.02 51.92 42843.11 47803.65 2014-07-21 05:42:55.000 202 21205.07 51.93 42843.13 47803.68 2014-07-21 05:42:56.000 202 21205.11 51.97 42843.12 47803.74 2014-07-21 05:42:57.000 202 21205.11 52.01 42843.10 47803.72 2014-07-21 05:42:58.000 202 21205.14 52.00 42843.12 47803.76 2014-07-21 05:42:59.000 202 21205.15 52.00 42843.18 47803.78 2014-07-21 05:43:00.000 202 21205.17 52.01 42843.19 47803.82 2014-07-21 05:43:01.000 202 21205.21 51.99 42843.19 47803.83 2014-07-21 05:43:02.000 202 21205.23 51.95 42843.22 47803.87 2014-07-21 05:43:03.000 202 21205.24 51.94 42843.23 47803.87 2014-07-21 05:43:04.000 202 21205.26 51.93 42843.29 47803.95 2014-07-21 05:43:05.000 202 21205.27 51.93 42843.30 47803.95 2014-07-21 05:43:06.000 202 21205.27 51.99 42843.29 47803.98 2014-07-21 05:43:07.000 202 21205.32 52.06 42843.28 47803.99 2014-07-21 05:43:08.000 202 21205.30 52.13 42843.22 47803.97 2014-07-21 05:43:09.000 202 21205.30 52.14 42843.23 47803.92 2014-07-21 05:43:10.000 202 21205.30 52.14 42843.22 47803.92 2014-07-21 05:43:11.000 202 21205.33 52.12 42843.19 47803.93 2014-07-21 05:43:12.000 202 21205.37 52.17 42843.18 47803.94 2014-07-21 05:43:13.000 202 21205.39 52.17 42843.22 47803.96 2014-07-21 05:43:14.000 202 21205.36 52.15 42843.20 47803.94 2014-07-21 05:43:15.000 202 21205.33 52.12 42843.19 47803.93 2014-07-21 05:43:16.000 202 21205.30 52.11 42843.21 47803.87 2014-07-21 05:43:17.000 202 21205.26 52.14 42843.21 47803.91 2014-07-21 05:43:18.000 202 21205.23 52.19 42843.18 47803.88 2014-07-21 05:43:19.000 202 21205.23 52.16 42843.13 47803.86 2014-07-21 05:43:20.000 202 21205.21 52.14 42843.19 47803.85 2014-07-21 05:43:21.000 202 21205.17 52.13 42843.18 47803.84 2014-07-21 05:43:22.000 202 21205.17 52.12 42843.17 47803.82 2014-07-21 05:43:23.000 202 21205.14 52.08 42843.19 47803.84 2014-07-21 05:43:24.000 202 21205.12 52.08 42843.20 47803.84 2014-07-21 05:43:25.000 202 21205.09 52.10 42843.20 47803.85 2014-07-21 05:43:26.000 202 21205.07 52.14 42843.22 47803.83 2014-07-21 05:43:27.000 202 21205.09 52.18 42843.22 47803.84 2014-07-21 05:43:28.000 202 21205.10 52.24 42843.19 47803.80 2014-07-21 05:43:29.000 202 21205.12 52.32 42843.15 47803.80 2014-07-21 05:43:30.000 202 21205.13 52.37 42843.09 47803.76 2014-07-21 05:43:31.000 202 21205.13 52.42 42843.08 47803.74 2014-07-21 05:43:32.000 202 21205.10 52.42 42843.05 47803.66 2014-07-21 05:43:33.000 202 21205.08 52.44 42843.00 47803.65 2014-07-21 05:43:34.000 202 21205.05 52.50 42842.94 47803.60 2014-07-21 05:43:35.000 202 21205.04 52.50 42842.95 47803.59 2014-07-21 05:43:36.000 202 21205.02 52.46 42842.93 47803.54 2014-07-21 05:43:37.000 202 21205.03 52.44 42842.91 47803.51 2014-07-21 05:43:38.000 202 21205.01 52.39 42842.88 47803.48 2014-07-21 05:43:39.000 202 21205.04 52.36 42842.86 47803.48 2014-07-21 05:43:40.000 202 21205.01 52.37 42842.83 47803.45 2014-07-21 05:43:41.000 202 21205.03 52.35 42842.80 47803.45 2014-07-21 05:43:42.000 202 21205.01 52.36 42842.78 47803.42 2014-07-21 05:43:43.000 202 21205.00 52.35 42842.76 47803.39 2014-07-21 05:43:44.000 202 21204.99 52.37 42842.75 47803.39 2014-07-21 05:43:45.000 202 21204.99 52.40 42842.69 47803.36 2014-07-21 05:43:46.000 202 21204.96 52.40 42842.72 47803.32 2014-07-21 05:43:47.000 202 21204.98 52.46 42842.66 47803.32 2014-07-21 05:43:48.000 202 21204.98 52.53 42842.62 47803.27 2014-07-21 05:43:49.000 202 21204.96 52.57 42842.55 47803.24 2014-07-21 05:43:50.000 202 21204.92 52.62 42842.52 47803.19 2014-07-21 05:43:51.000 202 21204.86 52.64 42842.51 47803.12 2014-07-21 05:43:52.000 202 21204.75 52.72 42842.44 47803.05 2014-07-21 05:43:53.000 202 21204.70 52.81 42842.37 47802.95 2014-07-21 05:43:54.000 202 21204.71 52.84 42842.28 47802.89 2014-07-21 05:43:55.000 202 21204.72 52.84 42842.25 47802.83 2014-07-21 05:43:56.000 202 21204.70 52.80 42842.21 47802.77 2014-07-21 05:43:57.000 202 21204.73 52.77 42842.19 47802.73 2014-07-21 05:43:58.000 202 21204.74 52.74 42842.20 47802.74 2014-07-21 05:43:59.000 202 21204.75 52.75 42842.16 47802.72 2014-07-21 05:44:00.000 202 21204.74 52.72 42842.16 47802.72 2014-07-21 05:44:01.000 202 21204.76 52.70 42842.16 47802.73 2014-07-21 05:44:02.000 202 21204.78 52.71 42842.19 47802.74 2014-07-21 05:44:03.000 202 21204.82 52.67 42842.18 47802.77 2014-07-21 05:44:04.000 202 21204.83 52.64 42842.25 47802.82 2014-07-21 05:44:05.000 202 21204.82 52.72 42842.27 47802.86 2014-07-21 05:44:06.000 202 21204.79 52.85 42842.21 47802.84 2014-07-21 05:44:07.000 202 21204.79 52.90 42842.16 47802.81 2014-07-21 05:44:08.000 202 21204.84 52.92 42842.14 47802.76 2014-07-21 05:44:09.000 202 21204.81 52.94 42842.14 47802.73 2014-07-21 05:44:10.000 202 21204.79 52.92 42842.17 47802.75 2014-07-21 05:44:11.000 202 21204.80 52.91 42842.18 47802.74 2014-07-21 05:44:12.000 202 21204.81 52.90 42842.22 47802.79 2014-07-21 05:44:13.000 202 21204.81 52.96 42842.23 47802.81 2014-07-21 05:44:14.000 202 21204.77 53.02 42842.23 47802.83 2014-07-21 05:44:15.000 202 21204.79 53.11 42842.22 47802.81 2014-07-21 05:44:16.000 202 21204.81 53.17 42842.20 47802.78 2014-07-21 05:44:17.000 202 21204.83 53.24 42842.16 47802.74 2014-07-21 05:44:18.000 202 21204.88 53.32 42842.07 47802.74 2014-07-21 05:44:19.000 202 21204.91 53.35 42841.98 47802.70 2014-07-21 05:44:20.000 202 21204.98 53.31 42841.96 47802.67 2014-07-21 05:44:21.000 202 21205.01 53.21 42841.98 47802.67 2014-07-21 05:44:22.000 202 21205.04 53.15 42842.00 47802.71 2014-07-21 05:44:23.000 202 21205.06 53.13 42842.06 47802.74 2014-07-21 05:44:24.000 202 21205.06 53.09 42842.12 47802.76 2014-07-21 05:44:25.000 202 21205.03 53.07 42842.11 47802.80 2014-07-21 05:44:26.000 202 21205.05 53.03 42842.12 47802.80 2014-07-21 05:44:27.000 202 21205.02 53.00 42842.15 47802.83 2014-07-21 05:44:28.000 202 21205.00 52.98 42842.17 47802.82 2014-07-21 05:44:29.000 202 21205.00 52.97 42842.17 47802.82 2014-07-21 05:44:30.000 202 21204.98 52.93 42842.15 47802.81 2014-07-21 05:44:31.000 202 21204.99 52.92 42842.15 47802.82 2014-07-21 05:44:32.000 202 21205.00 52.95 42842.15 47802.82 2014-07-21 05:44:33.000 202 21204.98 52.92 42842.14 47802.80 2014-07-21 05:44:34.000 202 21205.00 52.86 42842.14 47802.82 2014-07-21 05:44:35.000 202 21205.04 52.78 42842.20 47802.82 2014-07-21 05:44:36.000 202 21205.04 52.74 42842.24 47802.89 2014-07-21 05:44:37.000 202 21205.05 52.73 42842.25 47802.94 2014-07-21 05:44:38.000 202 21205.06 52.73 42842.30 47802.97 2014-07-21 05:44:39.000 202 21205.06 52.76 42842.32 47802.98 2014-07-21 05:44:40.000 202 21205.07 52.76 42842.32 47802.99 2014-07-21 05:44:41.000 202 21205.08 52.75 42842.35 47803.02 2014-07-21 05:44:42.000 202 21205.09 52.80 42842.33 47803.03 2014-07-21 05:44:43.000 202 21205.08 52.84 42842.32 47803.04 2014-07-21 05:44:44.000 202 21205.11 52.86 42842.34 47803.05 2014-07-21 05:44:45.000 202 21205.14 52.91 42842.36 47803.07 2014-07-21 05:44:46.000 202 21205.17 52.94 42842.36 47803.07 2014-07-21 05:44:47.000 202 21205.14 52.96 42842.36 47803.09 2014-07-21 05:44:48.000 202 21205.13 53.00 42842.36 47803.09 2014-07-21 05:44:49.000 202 21205.11 53.05 42842.36 47803.06 2014-07-21 05:44:50.000 202 21205.11 53.07 42842.34 47803.07 2014-07-21 05:44:51.000 202 21205.12 53.10 42842.33 47803.07 2014-07-21 05:44:52.000 202 21205.12 53.13 42842.37 47803.08 2014-07-21 05:44:53.000 202 21205.11 53.16 42842.37 47803.05 2014-07-21 05:44:54.000 202 21205.11 53.20 42842.37 47803.05 2014-07-21 05:44:55.000 202 21205.10 53.22 42842.33 47803.02 2014-07-21 05:44:56.000 202 21205.14 53.21 42842.30 47803.03 2014-07-21 05:44:57.000 202 21205.15 53.20 42842.33 47802.99 2014-07-21 05:44:58.000 202 21205.14 53.19 42842.32 47803.05 2014-07-21 05:44:59.000 202 21205.15 53.18 42842.33 47803.02 2014-07-21 05:45:00.000 202 21205.11 53.17 42842.34 47803.02 2014-07-21 05:45:01.000 202 21205.12 53.15 42842.31 47803.02 2014-07-21 05:45:02.000 202 21205.14 53.11 42842.34 47803.01 2014-07-21 05:45:03.000 202 21205.16 53.03 42842.36 47803.02 2014-07-21 05:45:04.000 202 21205.25 52.93 42842.39 47803.07 2014-07-21 05:45:05.000 202 21205.28 52.86 42842.45 47803.14 2014-07-21 05:45:06.000 202 21205.28 52.84 42842.49 47803.23 2014-07-21 05:45:07.000 202 21205.34 52.83 42842.52 47803.26 2014-07-21 05:45:08.000 202 21205.31 52.82 42842.54 47803.27 2014-07-21 05:45:09.000 202 21205.31 52.77 42842.55 47803.32 2014-07-21 05:45:10.000 202 21205.28 52.75 42842.62 47803.33 2014-07-21 05:45:11.000 202 21205.27 52.76 42842.64 47803.38 2014-07-21 05:45:12.000 202 21205.27 52.74 42842.67 47803.39 2014-07-21 05:45:13.000 202 21205.25 52.73 42842.65 47803.39 2014-07-21 05:45:14.000 202 21205.28 52.72 42842.67 47803.42 2014-07-21 05:45:15.000 202 21205.32 52.75 42842.65 47803.42 2014-07-21 05:45:16.000 202 21205.32 52.77 42842.67 47803.45 2014-07-21 05:45:17.000 202 21205.36 52.77 42842.65 47803.44 2014-07-21 05:45:18.000 202 21205.35 52.77 42842.65 47803.44 2014-07-21 05:45:19.000 202 21205.37 52.77 42842.64 47803.43 2014-07-21 05:45:20.000 202 21205.39 52.81 42842.66 47803.46 2014-07-21 05:45:21.000 202 21205.34 52.83 42842.65 47803.45 2014-07-21 05:45:22.000 202 21205.35 52.86 42842.64 47803.44 2014-07-21 05:45:23.000 202 21205.35 52.83 42842.65 47803.43 2014-07-21 05:45:24.000 202 21205.36 52.81 42842.62 47803.38 2014-07-21 05:45:25.000 202 21205.36 52.76 42842.65 47803.42 2014-07-21 05:45:26.000 202 21205.38 52.74 42842.68 47803.44 2014-07-21 05:45:27.000 202 21205.40 52.76 42842.68 47803.46 2014-07-21 05:45:28.000 202 21205.41 52.75 42842.71 47803.48 2014-07-21 05:45:29.000 202 21205.38 52.75 42842.66 47803.48 2014-07-21 05:45:30.000 202 21205.37 52.77 42842.70 47803.49 2014-07-21 05:45:31.000 202 21205.34 52.79 42842.68 47803.47 2014-07-21 05:45:32.000 202 21205.31 52.78 42842.66 47803.45 2014-07-21 05:45:33.000 202 21205.29 52.77 42842.66 47803.41 2014-07-21 05:45:34.000 202 21205.31 52.71 42842.68 47803.41 2014-07-21 05:45:35.000 202 21205.37 52.68 42842.67 47803.41 2014-07-21 05:45:36.000 202 21205.36 52.65 42842.69 47803.45 2014-07-21 05:45:37.000 202 21205.36 52.63 42842.68 47803.46 2014-07-21 05:45:38.000 202 21205.38 52.61 42842.69 47803.48 2014-07-21 05:45:39.000 202 21205.41 52.55 42842.73 47803.51 2014-07-21 05:45:40.000 202 21205.40 52.53 42842.76 47803.53 2014-07-21 05:45:41.000 202 21205.38 52.54 42842.79 47803.54 2014-07-21 05:45:42.000 202 21205.42 52.54 42842.79 47803.59 2014-07-21 05:45:43.000 202 21205.44 52.54 42842.79 47803.57 2014-07-21 05:45:44.000 202 21205.44 52.52 42842.79 47803.60 2014-07-21 05:45:45.000 202 21205.43 52.51 42842.78 47803.60 2014-07-21 05:45:46.000 202 21205.42 52.50 42842.81 47803.60 2014-07-21 05:45:47.000 202 21205.41 52.50 42842.83 47803.62 2014-07-21 05:45:48.000 202 21205.45 52.50 42842.82 47803.62 2014-07-21 05:45:49.000 202 21205.45 52.51 42842.81 47803.62 2014-07-21 05:45:50.000 202 21205.45 52.50 42842.81 47803.62 2014-07-21 05:45:51.000 202 21205.41 52.48 42842.85 47803.61 2014-07-21 05:45:52.000 202 21205.38 52.44 42842.90 47803.65 2014-07-21 05:45:53.000 202 21205.37 52.45 42842.96 47803.69 2014-07-21 05:45:54.000 202 21205.33 52.48 42842.98 47803.69 2014-07-21 05:45:55.000 202 21205.29 52.52 42843.00 47803.68 2014-07-21 05:45:56.000 202 21205.26 52.55 42842.98 47803.69 2014-07-21 05:45:57.000 202 21205.31 52.57 42842.96 47803.66 2014-07-21 05:45:58.000 202 21205.33 52.61 42842.90 47803.67 2014-07-21 05:45:59.000 202 21205.33 52.65 42842.89 47803.66 2014-07-21 05:46:00.000 202 21205.37 52.67 42842.88 47803.64 2014-07-21 05:46:01.000 202 21205.35 52.71 42842.90 47803.62 2014-07-21 05:46:02.000 202 21205.31 52.72 42842.85 47803.61 2014-07-21 05:46:03.000 202 21205.28 52.73 42842.83 47803.57 2014-07-21 05:46:04.000 202 21205.26 52.77 42842.79 47803.53 2014-07-21 05:46:05.000 202 21205.25 52.79 42842.78 47803.50 2014-07-21 05:46:06.000 202 21205.25 52.83 42842.81 47803.50 2014-07-21 05:46:07.000 202 21205.25 52.84 42842.75 47803.48 2014-07-21 05:46:08.000 202 21205.24 52.86 42842.73 47803.46 2014-07-21 05:46:09.000 202 21205.20 52.93 42842.70 47803.44 2014-07-21 05:46:10.000 202 21205.18 53.00 42842.68 47803.39 2014-07-21 05:46:11.000 202 21205.14 53.04 42842.65 47803.33 2014-07-21 05:46:12.000 202 21205.11 53.07 42842.64 47803.28 2014-07-21 05:46:13.000 202 21205.09 53.11 42842.61 47803.26 2014-07-21 05:46:14.000 202 21205.12 53.15 42842.54 47803.23 2014-07-21 05:46:15.000 202 21205.15 53.15 42842.51 47803.24 2014-07-21 05:46:16.000 202 21205.18 53.13 42842.56 47803.22 2014-07-21 05:46:17.000 202 21205.19 53.16 42842.56 47803.24 2014-07-21 05:46:18.000 202 21205.18 53.19 42842.56 47803.23 2014-07-21 05:46:19.000 202 21205.18 53.22 42842.52 47803.25 2014-07-21 05:46:20.000 202 21205.16 53.21 42842.57 47803.24 2014-07-21 05:46:21.000 202 21205.13 53.22 42842.56 47803.23 2014-07-21 05:46:22.000 202 21205.13 53.25 42842.53 47803.22 2014-07-21 05:46:23.000 202 21205.12 53.27 42842.54 47803.22 2014-07-21 05:46:24.000 202 21205.12 53.26 42842.51 47803.22 2014-07-21 05:46:25.000 202 21205.11 53.33 42842.52 47803.19 2014-07-21 05:46:26.000 202 21205.08 53.36 42842.50 47803.20 2014-07-21 05:46:27.000 202 21205.03 53.38 42842.52 47803.18 2014-07-21 05:46:28.000 202 21205.01 53.39 42842.49 47803.14 2014-07-21 05:46:29.000 202 21205.01 53.42 42842.45 47803.11 2014-07-21 05:46:30.000 202 21205.00 53.42 42842.45 47803.08 2014-07-21 05:46:31.000 202 21204.99 53.40 42842.43 47803.07 2014-07-21 05:46:32.000 202 21205.01 53.37 42842.43 47803.07 2014-07-21 05:46:33.000 202 21205.00 53.32 42842.47 47803.09 2014-07-21 05:46:34.000 202 21205.01 53.26 42842.51 47803.10 2014-07-21 05:46:35.000 202 21205.05 53.21 42842.51 47803.13 2014-07-21 05:46:36.000 202 21205.11 53.20 42842.56 47803.19 2014-07-21 05:46:37.000 202 21205.17 53.15 42842.65 47803.23 2014-07-21 05:46:38.000 202 21205.24 53.06 42842.68 47803.31 2014-07-21 05:46:39.000 202 21205.30 52.99 42842.74 47803.40 2014-07-21 05:46:40.000 202 21205.32 52.96 42842.78 47803.46 2014-07-21 05:46:41.000 202 21205.32 52.92 42842.83 47803.52 2014-07-21 05:46:42.000 202 21205.35 52.87 42842.86 47803.55 2014-07-21 05:46:43.000 202 21205.37 52.86 42842.88 47803.59 2014-07-21 05:46:44.000 202 21205.41 52.84 42842.94 47803.62 2014-07-21 05:46:45.000 202 21205.40 52.85 42842.97 47803.67 2014-07-21 05:46:46.000 202 21205.42 52.87 42842.98 47803.70 2014-07-21 05:46:47.000 202 21205.43 52.87 42843.02 47803.72 2014-07-21 05:46:48.000 202 21205.41 52.85 42843.02 47803.75 2014-07-21 05:46:49.000 202 21205.47 52.82 42843.04 47803.78 2014-07-21 05:46:50.000 202 21205.48 52.79 42843.06 47803.84 2014-07-21 05:46:51.000 202 21205.47 52.80 42843.10 47803.86 2014-07-21 05:46:52.000 202 21205.44 52.86 42843.12 47803.88 2014-07-21 05:46:53.000 202 21205.42 52.93 42843.07 47803.88 2014-07-21 05:46:54.000 202 21205.43 52.92 42843.07 47803.84 2014-07-21 05:46:55.000 202 21205.44 52.89 42843.07 47803.82 2014-07-21 05:46:56.000 202 21205.43 52.85 42843.10 47803.83 2014-07-21 05:46:57.000 202 21205.43 52.79 42843.11 47803.85 2014-07-21 05:46:58.000 202 21205.41 52.77 42843.12 47803.85 2014-07-21 05:46:59.000 202 21205.43 52.76 42843.12 47803.91 2014-07-21 05:47:00.000 202 21205.42 52.72 42843.15 47803.86 2014-07-21 05:47:01.000 202 21205.42 52.72 42843.15 47803.90 2014-07-21 05:47:02.000 202 21205.43 52.69 42843.17 47803.91 2014-07-21 05:47:03.000 202 21205.43 52.64 42843.17 47803.92 2014-07-21 05:47:04.000 202 21205.40 52.59 42843.22 47803.91 2014-07-21 05:47:05.000 202 21205.34 52.60 42843.25 47803.95 2014-07-21 05:47:06.000 202 21205.36 52.63 42843.22 47803.94 2014-07-21 05:47:07.000 202 21205.39 52.65 42843.22 47803.94 2014-07-21 05:47:08.000 202 21205.40 52.68 42843.19 47803.93 2014-07-21 05:47:09.000 202 21205.37 52.67 42843.18 47803.92 2014-07-21 05:47:10.000 202 21205.39 52.66 42843.17 47803.90 2014-07-21 05:47:11.000 202 21205.39 52.67 42843.17 47803.92 2014-07-21 05:47:12.000 202 21205.39 52.67 42843.19 47803.91 2014-07-21 05:47:13.000 202 21205.39 52.65 42843.17 47803.90 2014-07-21 05:47:14.000 202 21205.42 52.64 42843.16 47803.91 2014-07-21 05:47:15.000 202 21205.45 52.65 42843.14 47803.90 2014-07-21 05:47:16.000 202 21205.43 52.70 42843.12 47803.87 2014-07-21 05:47:17.000 202 21205.39 52.75 42843.08 47803.86 2014-07-21 05:47:18.000 202 21205.37 52.76 42843.05 47803.81 2014-07-21 05:47:19.000 202 21205.33 52.77 42843.01 47803.76 2014-07-21 05:47:20.000 202 21205.30 52.78 42842.97 47803.70 2014-07-21 05:47:21.000 202 21205.29 52.78 42842.99 47803.69 2014-07-21 05:47:22.000 202 21205.30 52.78 42842.96 47803.69 2014-07-21 05:47:23.000 202 21205.29 52.78 42842.90 47803.65 2014-07-21 05:47:24.000 202 21205.25 52.83 42842.89 47803.63 2014-07-21 05:47:25.000 202 21205.23 52.82 42842.89 47803.62 2014-07-21 05:47:26.000 202 21205.21 52.83 42842.86 47803.60 2014-07-21 05:47:27.000 202 21205.18 52.88 42842.88 47803.57 2014-07-21 05:47:28.000 202 21205.14 52.88 42842.85 47803.54 2014-07-21 05:47:29.000 202 21205.13 52.91 42842.85 47803.53 2014-07-21 05:47:30.000 202 21205.18 52.90 42842.86 47803.52 2014-07-21 05:47:31.000 202 21205.19 52.88 42842.84 47803.50 2014-07-21 05:47:32.000 202 21205.20 52.87 42842.85 47803.52 2014-07-21 05:47:33.000 202 21205.23 52.87 42842.86 47803.53 2014-07-21 05:47:34.000 202 21205.20 52.91 42842.86 47803.54 2014-07-21 05:47:35.000 202 21205.17 52.92 42842.88 47803.55 2014-07-21 05:47:36.000 202 21205.20 52.97 42842.86 47803.56 2014-07-21 05:47:37.000 202 21205.20 52.99 42842.84 47803.53 2014-07-21 05:47:38.000 202 21205.20 53.02 42842.82 47803.54 2014-07-21 05:47:39.000 202 21205.20 53.02 42842.82 47803.50 2014-07-21 05:47:40.000 202 21205.20 53.06 42842.82 47803.53 2014-07-21 05:47:41.000 202 21205.21 53.08 42842.79 47803.50 2014-07-21 05:47:42.000 202 21205.20 53.04 42842.79 47803.46 2014-07-21 05:47:43.000 202 21205.20 53.01 42842.74 47803.47 2014-07-21 05:47:44.000 202 21205.17 53.00 42842.79 47803.46 2014-07-21 05:47:45.000 202 21205.13 53.00 42842.79 47803.48 2014-07-21 05:47:46.000 202 21205.13 53.03 42842.79 47803.48 2014-07-21 05:47:47.000 202 21205.15 53.08 42842.76 47803.47 2014-07-21 05:47:48.000 202 21205.12 53.12 42842.77 47803.45 2014-07-21 05:47:49.000 202 21205.03 53.14 42842.71 47803.42 2014-07-21 05:47:50.000 202 21205.01 53.16 42842.68 47803.36 2014-07-21 05:47:51.000 202 21205.03 53.16 42842.66 47803.31 2014-07-21 05:47:52.000 202 21205.01 53.16 42842.64 47803.29 2014-07-21 05:47:53.000 202 21204.95 53.20 42842.62 47803.27 2014-07-21 05:47:54.000 202 21204.93 53.29 42842.57 47803.22 2014-07-21 05:47:55.000 202 21204.91 53.33 42842.54 47803.18 2014-07-21 05:47:56.000 202 21204.92 53.32 42842.51 47803.12 2014-07-21 05:47:57.000 202 21204.90 53.30 42842.48 47803.09 2014-07-21 05:47:58.000 202 21204.88 53.27 42842.48 47803.08 2014-07-21 05:47:59.000 202 21204.91 53.27 42842.48 47803.05 2014-07-21 05:48:00.000 202 21204.92 53.29 42842.45 47803.06 2014-07-21 05:48:01.000 202 21204.94 53.34 42842.42 47803.03 2014-07-21 05:48:02.000 202 21204.99 53.37 42842.36 47802.99 2014-07-21 05:48:03.000 202 21205.01 53.32 42842.36 47802.99 2014-07-21 05:48:04.000 202 21205.01 53.25 42842.32 47802.94 2014-07-21 05:48:05.000 202 21205.03 53.17 42842.36 47802.97 2014-07-21 05:48:06.000 202 21205.04 53.13 42842.39 47803.00 2014-07-21 05:48:07.000 202 21205.10 53.15 42842.38 47803.08 2014-07-21 05:48:08.000 202 21205.13 53.18 42842.40 47803.10 2014-07-21 05:48:09.000 202 21205.14 53.19 42842.43 47803.16 2014-07-21 05:48:10.000 202 21205.18 53.20 42842.40 47803.15 2014-07-21 05:48:11.000 202 21205.18 53.19 42842.42 47803.16 2014-07-21 05:48:12.000 202 21205.16 53.14 42842.47 47803.19 2014-07-21 05:48:13.000 202 21205.16 53.10 42842.54 47803.20 2014-07-21 05:48:14.000 202 21205.18 53.07 42842.60 47803.24 2014-07-21 05:48:15.000 202 21205.17 53.05 42842.62 47803.29 2014-07-21 05:48:16.000 202 21205.21 53.03 42842.67 47803.32 2014-07-21 05:48:17.000 202 21205.21 52.96 42842.73 47803.38 2014-07-21 05:48:18.000 202 21205.22 52.93 42842.77 47803.41 2014-07-21 05:48:19.000 202 21205.24 52.94 42842.78 47803.46 2014-07-21 05:48:20.000 202 21205.25 52.94 42842.78 47803.50 2014-07-21 05:48:21.000 202 21205.27 52.96 42842.79 47803.50 2014-07-21 05:48:22.000 202 21205.29 52.98 42842.83 47803.51 2014-07-21 05:48:23.000 202 21205.30 52.99 42842.83 47803.53 2014-07-21 05:48:24.000 202 21205.27 53.02 42842.80 47803.54 2014-07-21 05:48:25.000 202 21205.23 53.03 42842.77 47803.52 2014-07-21 05:48:26.000 202 21205.20 53.02 42842.80 47803.49 2014-07-21 05:48:27.000 202 21205.16 53.03 42842.79 47803.46 2014-07-21 05:48:28.000 202 21205.14 53.01 42842.76 47803.46 2014-07-21 05:48:29.000 202 21205.14 52.99 42842.79 47803.45 2014-07-21 05:48:30.000 202 21205.12 52.94 42842.82 47803.46 2014-07-21 05:48:31.000 202 21205.09 52.90 42842.83 47803.47 2014-07-21 05:48:32.000 202 21205.09 52.87 42842.87 47803.49 2014-07-21 05:48:33.000 202 21205.10 52.82 42842.89 47803.50 2014-07-21 05:48:34.000 202 21205.12 52.80 42842.93 47803.54 2014-07-21 05:48:35.000 202 21205.14 52.79 42842.91 47803.55 2014-07-21 05:48:36.000 202 21205.15 52.83 42842.92 47803.59 2014-07-21 05:48:37.000 202 21205.20 52.82 42842.94 47803.62 2014-07-21 05:48:38.000 202 21205.25 52.84 42842.94 47803.64 2014-07-21 05:48:39.000 202 21205.26 52.89 42842.92 47803.62 2014-07-21 05:48:40.000 202 21205.27 52.95 42842.86 47803.60 2014-07-21 05:48:41.000 202 21205.29 53.00 42842.82 47803.60 2014-07-21 05:48:42.000 202 21205.29 53.01 42842.80 47803.56 2014-07-21 05:48:43.000 202 21205.26 53.00 42842.78 47803.54 2014-07-21 05:48:44.000 202 21205.27 53.02 42842.79 47803.52 2014-07-21 05:48:45.000 202 21205.27 53.03 42842.78 47803.50 2014-07-21 05:48:46.000 202 21205.28 53.04 42842.77 47803.50 2014-07-21 05:48:47.000 202 21205.27 53.06 42842.76 47803.49 2014-07-21 05:48:48.000 202 21205.25 53.05 42842.79 47803.48 2014-07-21 05:48:49.000 202 21205.23 53.06 42842.78 47803.48 2014-07-21 05:48:50.000 202 21205.22 53.07 42842.78 47803.47 2014-07-21 05:48:51.000 202 21205.24 53.07 42842.79 47803.48 2014-07-21 05:48:52.000 202 21205.23 53.07 42842.81 47803.49 2014-07-21 05:48:53.000 202 21205.23 53.06 42842.78 47803.51 2014-07-21 05:48:54.000 202 21205.25 53.01 42842.82 47803.52 2014-07-21 05:48:55.000 202 21205.27 52.98 42842.84 47803.52 2014-07-21 05:48:56.000 202 21205.31 52.98 42842.86 47803.57 2014-07-21 05:48:57.000 202 21205.33 52.99 42842.89 47803.58 2014-07-21 05:48:58.000 202 21205.36 52.94 42842.91 47803.63 2014-07-21 05:48:59.000 202 21205.41 52.92 42842.91 47803.65 2014-07-21 05:49:00.000 202 21205.40 52.89 42842.93 47803.69 2014-07-21 05:49:01.000 202 21205.40 52.87 42842.95 47803.72 2014-07-21 05:49:02.000 202 21205.39 52.86 42842.96 47803.73 2014-07-21 05:49:03.000 202 21205.38 52.84 42842.97 47803.75 2014-07-21 05:49:04.000 202 21205.39 52.84 42842.94 47803.74 2014-07-21 05:49:05.000 202 21205.38 52.84 42842.97 47803.75 2014-07-21 05:49:06.000 202 21205.38 52.81 42842.97 47803.73 2014-07-21 05:49:07.000 202 21205.39 52.79 42842.99 47803.76 2014-07-21 05:49:08.000 202 21205.38 52.78 42842.99 47803.75 2014-07-21 05:49:09.000 202 21205.38 52.80 42842.97 47803.75 2014-07-21 05:49:10.000 202 21205.39 52.78 42842.96 47803.74 2014-07-21 05:49:11.000 202 21205.35 52.78 42842.95 47803.74 2014-07-21 05:49:12.000 202 21205.28 52.82 42842.94 47803.70 2014-07-21 05:49:13.000 202 21205.22 52.87 42842.92 47803.68 2014-07-21 05:49:14.000 202 21205.17 52.87 42842.90 47803.63 2014-07-21 05:49:15.000 202 21205.15 52.88 42842.88 47803.61 2014-07-21 05:49:16.000 202 21205.16 52.90 42842.85 47803.58 2014-07-21 05:49:17.000 202 21205.14 52.88 42842.88 47803.54 2014-07-21 05:49:18.000 202 21205.17 52.92 42842.85 47803.55 2014-07-21 05:49:19.000 202 21205.15 53.02 42842.81 47803.52 2014-07-21 05:49:20.000 202 21205.15 53.07 42842.77 47803.47 2014-07-21 05:49:21.000 202 21205.14 53.10 42842.72 47803.45 2014-07-21 05:49:22.000 202 21205.12 53.12 42842.71 47803.42 2014-07-21 05:49:23.000 202 21205.16 53.14 42842.67 47803.36 2014-07-21 05:49:24.000 202 21205.19 53.13 42842.64 47803.38 2014-07-21 05:49:25.000 202 21205.19 53.10 42842.65 47803.39 2014-07-21 05:49:26.000 202 21205.18 53.09 42842.69 47803.40 2014-07-21 05:49:27.000 202 21205.21 53.10 42842.72 47803.41 2014-07-21 05:49:28.000 202 21205.19 53.10 42842.75 47803.45 2014-07-21 05:49:29.000 202 21205.20 53.17 42842.76 47803.46 2014-07-21 05:49:30.000 202 21205.21 53.21 42842.73 47803.47 2014-07-21 05:49:31.000 202 21205.23 53.28 42842.74 47803.47 2014-07-21 05:49:32.000 202 21205.24 53.30 42842.73 47803.46 2014-07-21 05:49:33.000 202 21205.27 53.28 42842.71 47803.47 2014-07-21 05:49:34.000 202 21205.27 53.29 42842.70 47803.48 2014-07-21 05:49:35.000 202 21205.32 53.29 42842.70 47803.45 2014-07-21 05:49:36.000 202 21205.26 53.28 42842.73 47803.46 2014-07-21 05:49:37.000 202 21205.23 53.30 42842.72 47803.47 2014-07-21 05:49:38.000 202 21205.27 53.28 42842.71 47803.47 2014-07-21 05:49:39.000 202 21205.24 53.22 42842.75 47803.47 2014-07-21 05:49:40.000 202 21205.24 53.22 42842.75 47803.49 2014-07-21 05:49:41.000 202 21205.22 53.19 42842.79 47803.49 2014-07-21 05:49:42.000 202 21205.21 53.17 42842.81 47803.51 2014-07-21 05:49:43.000 202 21205.19 53.13 42842.84 47803.53 2014-07-21 05:49:44.000 202 21205.14 53.05 42842.85 47803.53 2014-07-21 05:49:45.000 202 21205.15 52.99 42842.88 47803.54 2014-07-21 05:49:46.000 202 21205.15 52.96 42842.93 47803.59 2014-07-21 05:49:47.000 202 21205.16 52.92 42842.95 47803.62 2014-07-21 05:49:48.000 202 21205.15 52.91 42842.99 47803.64 2014-07-21 05:49:49.000 202 21205.15 52.95 42842.98 47803.68 2014-07-21 05:49:50.000 202 21205.19 52.96 42843.00 47803.70 2014-07-21 05:49:51.000 202 21205.18 52.96 42843.01 47803.70 2014-07-21 05:49:52.000 202 21205.16 52.95 42842.99 47803.73 2014-07-21 05:49:53.000 202 21205.19 52.94 42842.99 47803.67 2014-07-21 05:49:54.000 202 21205.17 52.91 42843.01 47803.68 2014-07-21 05:49:55.000 202 21205.14 52.90 42843.01 47803.68 2014-07-21 05:49:56.000 202 21205.15 52.89 42843.01 47803.68 2014-07-21 05:49:57.000 202 21205.17 52.91 42843.00 47803.68 2014-07-21 05:49:58.000 202 21205.17 52.94 42842.98 47803.66 2014-07-21 05:49:59.000 202 21205.18 52.94 42842.95 47803.65 2014-07-21 05:50:00.000 202 21205.18 52.90 42842.94 47803.65 2014-07-21 05:50:01.000 202 21205.15 52.88 42842.90 47803.63 2014-07-21 05:50:02.000 202 21205.17 52.83 42842.92 47803.63 2014-07-21 05:50:03.000 202 21205.18 52.80 42842.96 47803.61 2014-07-21 05:50:04.000 202 21205.19 52.78 42842.98 47803.64 2014-07-21 05:50:05.000 202 21205.20 52.79 42842.99 47803.67 2014-07-21 05:50:06.000 202 21205.18 52.78 42842.98 47803.68 2014-07-21 05:50:07.000 202 21205.20 52.81 42842.96 47803.71 2014-07-21 05:50:08.000 202 21205.20 52.85 42842.94 47803.67 2014-07-21 05:50:09.000 202 21205.20 52.87 42842.92 47803.66 2014-07-21 05:50:10.000 202 21205.24 52.86 42842.92 47803.65 2014-07-21 05:50:11.000 202 21205.24 52.84 42842.94 47803.65 2014-07-21 05:50:12.000 202 21205.27 52.80 42842.95 47803.66 2014-07-21 05:50:13.000 202 21205.28 52.76 42842.96 47803.65 2014-07-21 05:50:14.000 202 21205.24 52.75 42842.98 47803.68 2014-07-21 05:50:15.000 202 21205.22 52.75 42843.00 47803.70 2014-07-21 05:50:16.000 202 21205.24 52.74 42842.96 47803.68 2014-07-21 05:50:17.000 202 21205.22 52.76 42842.97 47803.70 2014-07-21 05:50:18.000 202 21205.23 52.75 42843.00 47803.68 2014-07-21 05:50:19.000 202 21205.24 52.77 42842.98 47803.66 2014-07-21 05:50:20.000 202 21205.25 52.81 42842.97 47803.69 2014-07-21 05:50:21.000 202 21205.23 52.81 42842.98 47803.68 2014-07-21 05:50:22.000 202 21205.22 52.83 42842.99 47803.67 2014-07-21 05:50:23.000 202 21205.21 52.86 42842.97 47803.67 2014-07-21 05:50:24.000 202 21205.21 52.88 42842.98 47803.65 2014-07-21 05:50:25.000 202 21205.19 52.91 42843.01 47803.65 2014-07-21 05:50:26.000 202 21205.21 52.91 42843.01 47803.67 2014-07-21 05:50:27.000 202 21205.21 52.92 42843.04 47803.70 2014-07-21 05:50:28.000 202 21205.23 52.96 42843.01 47803.70 2014-07-21 05:50:29.000 202 21205.23 52.98 42843.01 47803.69 2014-07-21 05:50:30.000 202 21205.23 52.97 42842.99 47803.72 2014-07-21 05:50:31.000 202 21205.22 52.99 42843.01 47803.73 2014-07-21 05:50:32.000 202 21205.25 53.02 42843.05 47803.76 2014-07-21 05:50:33.000 202 21205.26 53.08 42843.03 47803.75 2014-07-21 05:50:34.000 202 21205.28 53.13 42843.01 47803.75 2014-07-21 05:50:35.000 202 21205.27 53.14 42843.01 47803.75 2014-07-21 05:50:36.000 202 21205.31 53.13 42843.02 47803.73 2014-07-21 05:50:37.000 202 21205.37 53.15 42843.01 47803.75 2014-07-21 05:50:38.000 202 21205.34 53.16 42843.02 47803.74 2014-07-21 05:50:39.000 202 21205.32 53.16 42843.00 47803.76 2014-07-21 05:50:40.000 202 21205.33 53.15 42842.96 47803.71 2014-07-21 05:50:41.000 202 21205.30 53.18 42842.88 47803.70 2014-07-21 05:50:42.000 202 21205.25 53.24 42842.79 47803.63 2014-07-21 05:50:43.000 202 21205.25 53.26 42842.71 47803.55 2014-07-21 05:50:44.000 202 21205.24 53.25 42842.68 47803.47 2014-07-21 05:50:45.000 202 21205.24 53.25 42842.61 47803.45 2014-07-21 05:50:46.000 202 21205.26 53.23 42842.66 47803.40 2014-07-21 05:50:47.000 202 21205.30 53.21 42842.64 47803.38 2014-07-21 05:50:48.000 202 21205.33 53.20 42842.61 47803.38 2014-07-21 05:50:49.000 202 21205.33 53.19 42842.56 47803.36 2014-07-21 05:50:50.000 202 21205.37 53.19 42842.56 47803.36 2014-07-21 05:50:51.000 202 21205.37 53.20 42842.51 47803.37 2014-07-21 05:50:52.000 202 21205.33 53.24 42842.52 47803.35 2014-07-21 05:50:53.000 202 21205.29 53.27 42842.49 47803.33 2014-07-21 05:50:54.000 202 21205.29 53.26 42842.46 47803.28 2014-07-21 05:50:55.000 202 21205.29 53.25 42842.44 47803.26 2014-07-21 05:50:56.000 202 21205.25 53.33 42842.41 47803.27 2014-07-21 05:50:57.000 202 21205.20 53.46 42842.36 47803.19 2014-07-21 05:50:58.000 202 21205.16 53.62 42842.23 47803.10 2014-07-21 05:50:59.000 202 21205.14 53.71 42842.17 47802.99 2014-07-21 05:51:00.000 202 21205.09 53.76 42842.12 47802.91 2014-07-21 05:51:01.000 202 21205.08 53.82 42842.03 47802.82 2014-07-21 05:51:02.000 202 21205.03 53.88 42841.95 47802.76 2014-07-21 05:51:03.000 202 21204.96 53.88 42841.89 47802.68 2014-07-21 05:51:04.000 202 21204.93 53.89 42841.86 47802.61 2014-07-21 05:51:05.000 202 21204.88 53.87 42841.81 47802.54 2014-07-21 05:51:06.000 202 21204.87 53.86 42841.78 47802.51 2014-07-21 05:51:07.000 202 21204.82 53.90 42841.79 47802.48 2014-07-21 05:51:08.000 202 21204.84 53.96 42841.77 47802.43 2014-07-21 05:51:09.000 202 21204.84 53.99 42841.77 47802.42 2014-07-21 05:51:10.000 202 21204.82 54.00 42841.75 47802.43 2014-07-21 05:51:11.000 202 21204.80 54.02 42841.76 47802.40 2014-07-21 05:51:12.000 202 21204.78 54.06 42841.77 47802.40 2014-07-21 05:51:13.000 202 21204.81 54.06 42841.77 47802.40 2014-07-21 05:51:14.000 202 21204.82 54.07 42841.82 47802.39 2014-07-21 05:51:15.000 202 21204.76 54.10 42841.82 47802.41 2014-07-21 05:51:16.000 202 21204.75 54.10 42841.81 47802.42 2014-07-21 05:51:17.000 202 21204.75 54.10 42841.83 47802.44 2014-07-21 05:51:18.000 202 21204.80 54.05 42841.85 47802.42 2014-07-21 05:51:19.000 202 21204.80 54.05 42841.86 47802.46 2014-07-21 05:51:20.000 202 21204.75 54.11 42841.91 47802.51 2014-07-21 05:51:21.000 202 21204.74 54.12 42841.89 47802.48 2014-07-21 05:51:22.000 202 21204.76 54.14 42841.88 47802.49 2014-07-21 05:51:23.000 202 21204.78 54.13 42841.87 47802.48 2014-07-21 05:51:24.000 202 21204.80 54.09 42841.89 47802.49 2014-07-21 05:51:25.000 202 21204.79 54.04 42841.93 47802.50 2014-07-21 05:51:26.000 202 21204.78 54.01 42841.98 47802.52 2014-07-21 05:51:27.000 202 21204.82 54.00 42842.06 47802.61 2014-07-21 05:51:28.000 202 21204.87 53.97 42842.09 47802.64 2014-07-21 05:51:29.000 202 21204.93 53.93 42842.11 47802.67 2014-07-21 05:51:30.000 202 21204.99 53.85 42842.16 47802.77 2014-07-21 05:51:31.000 202 21205.01 53.82 42842.22 47802.84 2014-07-21 05:51:32.000 202 21205.07 53.78 42842.28 47802.90 2014-07-21 05:51:33.000 202 21205.09 53.69 42842.34 47802.97 2014-07-21 05:51:34.000 202 21205.12 53.64 42842.37 47803.03 2014-07-21 05:51:35.000 202 21205.17 53.62 42842.40 47803.10 2014-07-21 05:51:36.000 202 21205.21 53.63 42842.46 47803.15 2014-07-21 05:51:37.000 202 21205.20 53.63 42842.49 47803.22 2014-07-21 05:51:38.000 202 21205.19 53.60 42842.52 47803.21 2014-07-21 05:51:39.000 202 21205.17 53.57 42842.56 47803.29 2014-07-21 05:51:40.000 202 21205.18 53.58 42842.59 47803.30 2014-07-21 05:51:41.000 202 21205.18 53.62 42842.61 47803.32 2014-07-21 05:51:42.000 202 21205.20 53.65 42842.62 47803.36 2014-07-21 05:51:43.000 202 21205.26 53.65 42842.64 47803.36 2014-07-21 05:51:44.000 202 21205.25 53.69 42842.63 47803.38 2014-07-21 05:51:45.000 202 21205.25 53.71 42842.63 47803.41 2014-07-21 05:51:46.000 202 21205.27 53.72 42842.63 47803.37 2014-07-21 05:51:47.000 202 21205.26 53.74 42842.61 47803.38 2014-07-21 05:51:48.000 202 21205.27 53.75 42842.61 47803.38 2014-07-21 05:51:49.000 202 21205.30 53.73 42842.61 47803.39 2014-07-21 05:51:50.000 202 21205.30 53.72 42842.62 47803.37 2014-07-21 05:51:51.000 202 21205.32 53.68 42842.62 47803.40 2014-07-21 05:51:52.000 202 21205.34 53.68 42842.61 47803.40 2014-07-21 05:51:53.000 202 21205.34 53.64 42842.67 47803.42 2014-07-21 05:51:54.000 202 21205.38 53.58 42842.69 47803.45 2014-07-21 05:51:55.000 202 21205.39 53.54 42842.71 47803.48 2014-07-21 05:51:56.000 202 21205.41 53.52 42842.73 47803.50 2014-07-21 05:51:57.000 202 21205.39 53.50 42842.72 47803.52 2014-07-21 05:51:58.000 202 21205.38 53.51 42842.74 47803.55 2014-07-21 05:51:59.000 202 21205.36 53.55 42842.74 47803.54 2014-07-21 05:52:00.000 202 21205.35 53.58 42842.75 47803.54 2014-07-21 05:52:01.000 202 21205.34 53.62 42842.75 47803.54 2014-07-21 05:52:02.000 202 21205.33 53.67 42842.74 47803.50 2014-07-21 05:52:03.000 202 21205.35 53.73 42842.70 47803.50 2014-07-21 05:52:04.000 202 21205.31 53.78 42842.69 47803.49 2014-07-21 05:52:05.000 202 21205.32 53.83 42842.66 47803.47 2014-07-21 05:52:06.000 202 21205.32 53.86 42842.67 47803.45 2014-07-21 05:52:07.000 202 21205.33 53.86 42842.67 47803.44 2014-07-21 05:52:08.000 202 21205.30 53.82 42842.68 47803.46 2014-07-21 05:52:09.000 202 21205.30 53.80 42842.71 47803.40 2014-07-21 05:52:10.000 202 21205.26 53.84 42842.72 47803.43 2014-07-21 05:52:11.000 202 21205.24 53.86 42842.70 47803.46 2014-07-21 05:52:12.000 202 21205.23 53.90 42842.72 47803.43 2014-07-21 05:52:13.000 202 21205.23 53.89 42842.72 47803.44 2014-07-21 05:52:14.000 202 21205.21 53.89 42842.74 47803.41 2014-07-21 05:52:15.000 202 21205.18 53.87 42842.73 47803.43 2014-07-21 05:52:16.000 202 21205.16 53.87 42842.71 47803.42 2014-07-21 05:52:17.000 202 21205.15 53.88 42842.70 47803.45 2014-07-21 05:52:18.000 202 21205.13 53.89 42842.71 47803.42 2014-07-21 05:52:19.000 202 21205.09 53.92 42842.70 47803.43 2014-07-21 05:52:20.000 202 21205.05 53.93 42842.72 47803.37 2014-07-21 05:52:21.000 202 21205.02 53.95 42842.73 47803.38 2014-07-21 05:52:22.000 202 21205.00 53.93 42842.72 47803.36 2014-07-21 05:52:23.000 202 21205.00 53.89 42842.71 47803.35 2014-07-21 05:52:24.000 202 21205.03 53.85 42842.73 47803.34 2014-07-21 05:52:25.000 202 21205.01 53.81 42842.72 47803.33 2014-07-21 05:52:26.000 202 21205.01 53.76 42842.75 47803.34 2014-07-21 05:52:27.000 202 21204.98 53.71 42842.79 47803.39 2014-07-21 05:52:28.000 202 21204.97 53.68 42842.80 47803.38 2014-07-21 05:52:29.000 202 21204.90 53.65 42842.82 47803.40 2014-07-21 05:52:30.000 202 21204.89 53.63 42842.85 47803.42 2014-07-21 05:52:31.000 202 21204.88 53.63 42842.83 47803.44 2014-07-21 05:52:32.000 202 21204.90 53.67 42842.85 47803.45 2014-07-21 05:52:33.000 202 21204.89 53.73 42842.85 47803.43 2014-07-21 05:52:34.000 202 21204.88 53.75 42842.84 47803.42 2014-07-21 05:52:35.000 202 21204.89 53.74 42842.80 47803.43 2014-07-21 05:52:36.000 202 21204.91 53.70 42842.79 47803.40 2014-07-21 05:52:37.000 202 21204.95 53.66 42842.80 47803.40 2014-07-21 05:52:38.000 202 21204.98 53.62 42842.78 47803.41 2014-07-21 05:52:39.000 202 21205.04 53.60 42842.82 47803.45 2014-07-21 05:52:40.000 202 21205.06 53.57 42842.85 47803.47 2014-07-21 05:52:41.000 202 21205.07 53.55 42842.84 47803.51 2014-07-21 05:52:42.000 202 21205.10 53.51 42842.84 47803.53 2014-07-21 05:52:43.000 202 21205.11 53.49 42842.85 47803.52 2014-07-21 05:52:44.000 202 21205.14 53.42 42842.89 47803.54 2014-07-21 05:52:45.000 202 21205.15 53.38 42842.93 47803.56 2014-07-21 05:52:46.000 202 21205.14 53.35 42842.93 47803.61 2014-07-21 05:52:47.000 202 21205.13 53.36 42842.94 47803.61 2014-07-21 05:52:48.000 202 21205.19 53.40 42842.97 47803.63 2014-07-21 05:52:49.000 202 21205.25 53.46 42842.95 47803.67 2014-07-21 05:52:50.000 202 21205.31 53.43 42842.95 47803.67 2014-07-21 05:52:51.000 202 21205.35 53.43 42842.90 47803.68 2014-07-21 05:52:52.000 202 21205.36 53.44 42842.88 47803.68 2014-07-21 05:52:53.000 202 21205.40 53.45 42842.87 47803.67 2014-07-21 05:52:54.000 202 21205.41 53.46 42842.90 47803.69 2014-07-21 05:52:55.000 202 21205.43 53.43 42842.90 47803.71 2014-07-21 05:52:56.000 202 21205.44 53.42 42842.87 47803.70 2014-07-21 05:52:57.000 202 21205.44 53.41 42842.89 47803.73 2014-07-21 05:52:58.000 202 21205.44 53.39 42842.88 47803.74 2014-07-21 05:52:59.000 202 21205.45 53.42 42842.90 47803.72 2014-07-21 05:53:00.000 202 21205.47 53.41 42842.94 47803.74 2014-07-21 05:53:01.000 202 21205.48 53.38 42842.93 47803.74 2014-07-21 05:53:02.000 202 21205.48 53.32 42842.91 47803.78 2014-07-21 05:53:03.000 202 21205.51 53.28 42842.95 47803.78 2014-07-21 05:53:04.000 202 21205.48 53.26 42842.99 47803.84 2014-07-21 05:53:05.000 202 21205.51 53.25 42843.05 47803.86 2014-07-21 05:53:06.000 202 21205.57 53.23 42843.07 47803.90 2014-07-21 05:53:07.000 202 21205.55 53.23 42843.11 47803.95 2014-07-21 05:53:08.000 202 21205.56 53.22 42843.12 47803.97 2014-07-21 05:53:09.000 202 21205.58 53.19 42843.15 47804.01 2014-07-21 05:53:10.000 202 21205.59 53.21 42843.15 47804.04 2014-07-21 05:53:11.000 202 21205.58 53.24 42843.15 47804.03 2014-07-21 05:53:12.000 202 21205.56 53.27 42843.17 47804.03 2014-07-21 05:53:13.000 202 21205.54 53.30 42843.16 47804.04 2014-07-21 05:53:14.000 202 21205.50 53.33 42843.19 47804.01 2014-07-21 05:53:15.000 202 21205.49 53.34 42843.18 47804.01 2014-07-21 05:53:16.000 202 21205.50 53.35 42843.15 47804.00 2014-07-21 05:53:17.000 202 21205.50 53.41 42843.17 47803.99 2014-07-21 05:53:18.000 202 21205.47 53.45 42843.11 47803.96 2014-07-21 05:53:19.000 202 21205.45 53.49 42843.08 47803.93 2014-07-21 05:53:20.000 202 21205.41 53.53 42843.08 47803.90 2014-07-21 05:53:21.000 202 21205.41 53.55 42843.05 47803.88 2014-07-21 05:53:22.000 202 21205.40 53.57 42843.04 47803.85 2014-07-21 05:53:23.000 202 21205.39 53.58 42843.07 47803.85 2014-07-21 05:53:24.000 202 21205.40 53.59 42843.06 47803.84 2014-07-21 05:53:25.000 202 21205.43 53.61 42843.02 47803.82 2014-07-21 05:53:26.000 202 21205.44 53.59 42843.01 47803.84 2014-07-21 05:53:27.000 202 21205.45 53.61 42843.01 47803.83 2014-07-21 05:53:28.000 202 21205.44 53.61 42843.03 47803.81 2014-07-21 05:53:29.000 202 21205.44 53.59 42843.01 47803.86 2014-07-21 05:53:30.000 202 21205.47 53.60 42843.02 47803.83 2014-07-21 05:53:31.000 202 21205.50 53.61 42842.99 47803.84 2014-07-21 05:53:32.000 202 21205.47 53.66 42843.01 47803.85 2014-07-21 05:53:33.000 202 21205.42 53.75 42843.04 47803.84 2014-07-21 05:53:34.000 202 21205.37 53.85 42842.96 47803.79 2014-07-21 05:53:35.000 202 21205.33 53.96 42842.92 47803.74 2014-07-21 05:53:36.000 202 21205.31 54.04 42842.86 47803.68 2014-07-21 05:53:37.000 202 21205.28 54.13 42842.82 47803.65 2014-07-21 05:53:38.000 202 21205.28 54.19 42842.79 47803.62 2014-07-21 05:53:39.000 202 21205.28 54.23 42842.76 47803.57 2014-07-21 05:53:40.000 202 21205.29 54.26 42842.74 47803.51 2014-07-21 05:53:41.000 202 21205.26 54.27 42842.72 47803.48 2014-07-21 05:53:42.000 202 21205.23 54.32 42842.70 47803.47 2014-07-21 05:53:43.000 202 21205.19 54.30 42842.71 47803.46 2014-07-21 05:53:44.000 202 21205.16 54.31 42842.70 47803.41 2014-07-21 05:53:45.000 202 21205.17 54.31 42842.70 47803.41 2014-07-21 05:53:46.000 202 21205.13 54.32 42842.70 47803.42 2014-07-21 05:53:47.000 202 21205.15 54.33 42842.72 47803.40 2014-07-21 05:53:48.000 202 21205.12 54.34 42842.69 47803.41 2014-07-21 05:53:49.000 202 21205.10 54.32 42842.70 47803.41 2014-07-21 05:53:50.000 202 21205.09 54.31 42842.71 47803.39 2014-07-21 05:53:51.000 202 21205.10 54.31 42842.70 47803.40 2014-07-21 05:53:52.000 202 21205.10 54.29 42842.72 47803.37 2014-07-21 05:53:53.000 202 21205.09 54.25 42842.68 47803.39 2014-07-21 05:53:54.000 202 21205.05 54.23 42842.69 47803.38 2014-07-21 05:53:55.000 202 21204.97 54.20 42842.73 47803.38 2014-07-21 05:53:56.000 202 21204.92 54.18 42842.75 47803.37 2014-07-21 05:53:57.000 202 21204.94 54.18 42842.75 47803.37 2014-07-21 05:53:58.000 202 21204.90 54.18 42842.75 47803.36 2014-07-21 05:53:59.000 202 21204.85 54.18 42842.75 47803.35 2014-07-21 05:54:00.000 202 21204.80 54.13 42842.78 47803.34 2014-07-21 05:54:01.000 202 21204.81 54.09 42842.82 47803.35 2014-07-21 05:54:02.000 202 21204.81 54.08 42842.83 47803.35 2014-07-21 05:54:03.000 202 21204.81 54.11 42842.79 47803.35 2014-07-21 05:54:04.000 202 21204.81 54.12 42842.77 47803.37 2014-07-21 05:54:05.000 202 21204.83 54.14 42842.75 47803.36 2014-07-21 05:54:06.000 202 21204.86 54.16 42842.74 47803.37 2014-07-21 05:54:07.000 202 21204.90 54.16 42842.73 47803.36 2014-07-21 05:54:08.000 202 21204.94 54.14 42842.71 47803.36 2014-07-21 05:54:09.000 202 21204.94 54.19 42842.71 47803.35 2014-07-21 05:54:10.000 202 21204.96 54.17 42842.68 47803.32 2014-07-21 05:54:11.000 202 21204.94 54.17 42842.68 47803.33 2014-07-21 05:54:12.000 202 21204.94 54.17 42842.67 47803.32 2014-07-21 05:54:13.000 202 21204.96 54.16 42842.67 47803.29 2014-07-21 05:54:14.000 202 21204.94 54.19 42842.65 47803.30 2014-07-21 05:54:15.000 202 21204.98 54.21 42842.66 47803.31 2014-07-21 05:54:16.000 202 21205.00 54.21 42842.69 47803.33 2014-07-21 05:54:17.000 202 21204.99 54.17 42842.69 47803.33 2014-07-21 05:54:18.000 202 21204.99 54.20 42842.69 47803.32 2014-07-21 05:54:19.000 202 21204.97 54.21 42842.70 47803.33 2014-07-21 05:54:20.000 202 21204.97 54.21 42842.70 47803.32 2014-07-21 05:54:21.000 202 21204.97 54.21 42842.69 47803.31 2014-07-21 05:54:22.000 202 21204.96 54.23 42842.70 47803.32 2014-07-21 05:54:23.000 202 21204.91 54.28 42842.72 47803.33 2014-07-21 05:54:24.000 202 21204.92 54.30 42842.71 47803.31 2014-07-21 05:54:25.000 202 21204.92 54.33 42842.70 47803.30 2014-07-21 05:54:26.000 202 21204.92 54.29 42842.69 47803.30 2014-07-21 05:54:27.000 202 21204.91 54.30 42842.68 47803.27 2014-07-21 05:54:28.000 202 21204.92 54.33 42842.66 47803.28 2014-07-21 05:54:29.000 202 21204.91 54.34 42842.67 47803.24 2014-07-21 05:54:30.000 202 21204.90 54.33 42842.65 47803.28 2014-07-21 05:54:31.000 202 21204.92 54.30 42842.68 47803.29 2014-07-21 05:54:32.000 202 21204.91 54.28 42842.66 47803.28 2014-07-21 05:54:33.000 202 21204.95 54.24 42842.69 47803.26 2014-07-21 05:54:34.000 202 21204.94 54.22 42842.69 47803.30 2014-07-21 05:54:35.000 202 21204.95 54.21 42842.67 47803.32 2014-07-21 05:54:36.000 202 21204.95 54.17 42842.70 47803.32 2014-07-21 05:54:37.000 202 21204.95 54.16 42842.68 47803.31 2014-07-21 05:54:38.000 202 21204.96 54.13 42842.70 47803.34 2014-07-21 05:54:39.000 202 21204.97 54.09 42842.66 47803.30 2014-07-21 05:54:40.000 202 21205.00 54.03 42842.69 47803.34 2014-07-21 05:54:41.000 202 21205.01 54.00 42842.72 47803.35 2014-07-21 05:54:42.000 202 21205.05 53.98 42842.72 47803.38 2014-07-21 05:54:43.000 202 21205.08 53.94 42842.74 47803.40 2014-07-21 05:54:44.000 202 21205.14 53.93 42842.73 47803.43 2014-07-21 05:54:45.000 202 21205.15 53.90 42842.76 47803.46 2014-07-21 05:54:46.000 202 21205.17 53.91 42842.79 47803.46 2014-07-21 05:54:47.000 202 21205.17 53.95 42842.78 47803.50 2014-07-21 05:54:48.000 202 21205.17 53.97 42842.77 47803.50 2014-07-21 05:54:49.000 202 21205.18 53.99 42842.78 47803.49 2014-07-21 05:54:50.000 202 21205.19 53.97 42842.82 47803.49 2014-07-21 05:54:51.000 202 21205.16 53.95 42842.77 47803.51 2014-07-21 05:54:52.000 202 21205.13 53.99 42842.81 47803.51 2014-07-21 05:54:53.000 202 21205.14 54.01 42842.81 47803.48 2014-07-21 05:54:54.000 202 21205.18 53.98 42842.83 47803.50 2014-07-21 05:54:55.000 202 21205.18 53.92 42842.86 47803.51 2014-07-21 05:54:56.000 202 21205.18 53.90 42842.87 47803.55 2014-07-21 05:54:57.000 202 21205.19 53.91 42842.89 47803.57 2014-07-21 05:54:58.000 202 21205.20 53.89 42842.90 47803.62 2014-07-21 05:54:59.000 202 21205.26 53.89 42842.90 47803.63 2014-07-21 05:55:00.000 202 21205.30 53.91 42842.95 47803.69 2014-07-21 05:55:01.000 202 21205.31 53.91 42842.98 47803.73 2014-07-21 05:55:02.000 202 21205.34 53.89 42842.99 47803.76 2014-07-21 05:55:03.000 202 21205.39 53.84 42843.04 47803.78 2014-07-21 05:55:04.000 202 21205.39 53.83 42843.04 47803.84 2014-07-21 05:55:05.000 202 21205.37 53.80 42843.05 47803.82 2014-07-21 05:55:06.000 202 21205.37 53.80 42843.08 47803.86 2014-07-21 05:55:07.000 202 21205.30 53.84 42843.05 47803.82 2014-07-21 05:55:08.000 202 21205.24 53.92 42843.01 47803.79 2014-07-21 05:55:09.000 202 21205.21 53.98 42842.97 47803.75 2014-07-21 05:55:10.000 202 21205.21 54.00 42842.97 47803.70 2014-07-21 05:55:11.000 202 21205.19 53.94 42842.98 47803.66 2014-07-21 05:55:12.000 202 21205.17 53.86 42842.95 47803.67 2014-07-21 05:55:13.000 202 21205.18 53.85 42842.96 47803.64 2014-07-21 05:55:14.000 202 21205.19 53.87 42842.97 47803.64 2014-07-21 05:55:15.000 202 21205.14 53.93 42842.91 47803.65 2014-07-21 05:55:16.000 202 21205.08 53.98 42842.90 47803.61 2014-07-21 05:55:17.000 202 21205.12 53.99 42842.90 47803.56 2014-07-21 05:55:18.000 202 21205.13 54.04 42842.86 47803.53 2014-07-21 05:55:19.000 202 21205.10 54.09 42842.78 47803.53 2014-07-21 05:55:20.000 202 21205.06 54.16 42842.76 47803.47 2014-07-21 05:55:21.000 202 21205.06 54.17 42842.74 47803.44 2014-07-21 05:55:22.000 202 21205.08 54.18 42842.73 47803.43 2014-07-21 05:55:23.000 202 21205.07 54.18 42842.69 47803.39 2014-07-21 05:55:24.000 202 21205.08 54.19 42842.66 47803.37 2014-07-21 05:55:25.000 202 21205.05 54.19 42842.66 47803.36 2014-07-21 05:55:26.000 202 21205.05 54.20 42842.62 47803.34 2014-07-21 05:55:27.000 202 21205.02 54.21 42842.61 47803.31 2014-07-21 05:55:28.000 202 21204.97 54.25 42842.58 47803.29 2014-07-21 05:55:29.000 202 21204.93 54.28 42842.56 47803.25 2014-07-21 05:55:30.000 202 21204.94 54.29 42842.57 47803.24 2014-07-21 05:55:31.000 202 21204.98 54.27 42842.54 47803.20 2014-07-21 05:55:32.000 202 21205.03 54.28 42842.54 47803.19 2014-07-21 05:55:33.000 202 21205.07 54.29 42842.52 47803.20 2014-07-21 05:55:34.000 202 21205.07 54.28 42842.49 47803.21 2014-07-21 05:55:35.000 202 21205.08 54.26 42842.50 47803.24 2014-07-21 05:55:36.000 202 21205.10 54.25 42842.55 47803.22 2014-07-21 05:55:37.000 202 21205.09 54.25 42842.53 47803.23 2014-07-21 05:55:38.000 202 21205.09 54.23 42842.53 47803.24 2014-07-21 05:55:39.000 202 21205.13 54.20 42842.58 47803.27 2014-07-21 05:55:40.000 202 21205.14 54.19 42842.57 47803.26 2014-07-21 05:55:41.000 202 21205.15 54.21 42842.56 47803.31 2014-07-21 05:55:42.000 202 21205.13 54.21 42842.58 47803.33 2014-07-21 05:55:43.000 202 21205.14 54.22 42842.55 47803.32 2014-07-21 05:55:44.000 202 21205.13 54.22 42842.59 47803.32 2014-07-21 05:55:45.000 202 21205.18 54.24 42842.60 47803.33 2014-07-21 05:55:46.000 202 21205.16 54.26 42842.62 47803.32 2014-07-21 05:55:47.000 202 21205.14 54.29 42842.59 47803.33 2014-07-21 05:55:48.000 202 21205.18 54.27 42842.58 47803.34 2014-07-21 05:55:49.000 202 21205.23 54.27 42842.63 47803.38 2014-07-21 05:55:50.000 202 21205.24 54.24 42842.64 47803.38 2014-07-21 05:55:51.000 202 21205.24 54.21 42842.66 47803.41 2014-07-21 05:55:52.000 202 21205.23 54.20 42842.67 47803.42 2014-07-21 05:55:53.000 202 21205.23 54.22 42842.66 47803.40 2014-07-21 05:55:54.000 202 21205.26 54.22 42842.65 47803.41 2014-07-21 05:55:55.000 202 21205.27 54.19 42842.68 47803.43 2014-07-21 05:55:56.000 202 21205.24 54.20 42842.66 47803.45 2014-07-21 05:55:57.000 202 21205.24 54.24 42842.67 47803.42 2014-07-21 05:55:58.000 202 21205.28 54.30 42842.68 47803.45 2014-07-21 05:55:59.000 202 21205.30 54.29 42842.66 47803.45 2014-07-21 05:56:00.000 202 21205.30 54.32 42842.70 47803.45 2014-07-21 05:56:01.000 202 21205.30 54.36 42842.65 47803.48 2014-07-21 05:56:02.000 202 21205.29 54.40 42842.65 47803.44 2014-07-21 05:56:03.000 202 21205.27 54.46 42842.65 47803.40 2014-07-21 05:56:04.000 202 21205.25 54.47 42842.61 47803.39 2014-07-21 05:56:05.000 202 21205.23 54.47 42842.58 47803.38 2014-07-21 05:56:06.000 202 21205.20 54.45 42842.59 47803.33 2014-07-21 05:56:07.000 202 21205.20 54.47 42842.55 47803.32 2014-07-21 05:56:08.000 202 21205.18 54.48 42842.55 47803.32 2014-07-21 05:56:09.000 202 21205.22 54.52 42842.59 47803.32 2014-07-21 05:56:10.000 202 21205.27 54.52 42842.58 47803.34 2014-07-21 05:56:11.000 202 21205.27 54.56 42842.56 47803.37 2014-07-21 05:56:12.000 202 21205.24 54.61 42842.55 47803.37 2014-07-21 05:56:13.000 202 21205.22 54.66 42842.59 47803.37 2014-07-21 05:56:14.000 202 21205.21 54.69 42842.58 47803.35 2014-07-21 05:56:15.000 202 21205.19 54.73 42842.54 47803.35 2014-07-21 05:56:16.000 202 21205.17 54.77 42842.55 47803.33 2014-07-21 05:56:17.000 202 21205.16 54.84 42842.57 47803.31 2014-07-21 05:56:18.000 202 21205.11 54.91 42842.51 47803.27 2014-07-21 05:56:19.000 202 21205.06 54.96 42842.45 47803.23 2014-07-21 05:56:20.000 202 21205.06 54.98 42842.41 47803.14 2014-07-21 05:56:21.000 202 21205.01 55.00 42842.35 47803.08 2014-07-21 05:56:22.000 202 21204.98 55.02 42842.31 47803.03 2014-07-21 05:56:23.000 202 21204.98 55.04 42842.30 47803.01 2014-07-21 05:56:24.000 202 21205.00 55.05 42842.30 47802.98 2014-07-21 05:56:25.000 202 21205.01 55.07 42842.30 47802.98 2014-07-21 05:56:26.000 202 21205.03 55.10 42842.32 47802.97 2014-07-21 05:56:27.000 202 21205.07 55.16 42842.28 47802.97 2014-07-21 05:56:28.000 202 21205.07 55.20 42842.23 47802.97 2014-07-21 05:56:29.000 202 21205.09 55.21 42842.21 47802.96 2014-07-21 05:56:30.000 202 21205.07 55.24 42842.20 47802.96 2014-07-21 05:56:31.000 202 21205.04 55.25 42842.18 47802.91 2014-07-21 05:56:32.000 202 21205.01 55.23 42842.21 47802.92 2014-07-21 05:56:33.000 202 21205.00 55.19 42842.24 47802.93 2014-07-21 05:56:34.000 202 21204.96 55.22 42842.26 47802.93 2014-07-21 05:56:35.000 202 21204.95 55.23 42842.27 47802.93 2014-07-21 05:56:36.000 202 21204.94 55.25 42842.28 47802.93 2014-07-21 05:56:37.000 202 21204.89 55.28 42842.28 47802.95 2014-07-21 05:56:38.000 202 21204.87 55.31 42842.29 47802.93 2014-07-21 05:56:39.000 202 21204.89 55.27 42842.28 47802.90 2014-07-21 05:56:40.000 202 21204.87 55.25 42842.29 47802.89 2014-07-21 05:56:41.000 202 21204.84 55.29 42842.26 47802.89 2014-07-21 05:56:42.000 202 21204.77 55.33 42842.21 47802.89 2014-07-21 05:56:43.000 202 21204.68 55.39 42842.21 47802.85 2014-07-21 05:56:44.000 202 21204.62 55.43 42842.19 47802.74 2014-07-21 05:56:45.000 202 21204.58 55.45 42842.11 47802.69 2014-07-21 05:56:46.000 202 21204.54 55.43 42842.09 47802.62 2014-07-21 05:56:47.000 202 21204.52 55.43 42842.11 47802.61 2014-07-21 05:56:48.000 202 21204.50 55.43 42842.08 47802.57 2014-07-21 05:56:49.000 202 21204.47 55.42 42842.10 47802.59 2014-07-21 05:56:50.000 202 21204.49 55.38 42842.12 47802.56 2014-07-21 05:56:51.000 202 21204.55 55.35 42842.13 47802.62 2014-07-21 05:56:52.000 202 21204.60 55.34 42842.14 47802.65 2014-07-21 05:56:53.000 202 21204.60 55.26 42842.20 47802.69 2014-07-21 05:56:54.000 202 21204.62 55.24 42842.24 47802.72 2014-07-21 05:56:55.000 202 21204.66 55.26 42842.28 47802.80 2014-07-21 05:56:56.000 202 21204.72 55.27 42842.30 47802.81 2014-07-21 05:56:57.000 202 21204.74 55.28 42842.31 47802.85 2014-07-21 05:56:58.000 202 21204.73 55.23 42842.32 47802.84 2014-07-21 05:56:59.000 202 21204.69 55.22 42842.34 47802.87 2014-07-21 05:57:00.000 202 21204.71 55.25 42842.35 47802.84 2014-07-21 05:57:01.000 202 21204.77 55.25 42842.32 47802.88 2014-07-21 05:57:02.000 202 21204.78 55.23 42842.31 47802.87 2014-07-21 05:57:03.000 202 21204.80 55.19 42842.29 47802.90 2014-07-21 05:57:04.000 202 21204.84 55.18 42842.28 47802.92 2014-07-21 05:57:05.000 202 21204.89 55.13 42842.34 47802.94 2014-07-21 05:57:06.000 202 21204.93 55.07 42842.35 47802.96 2014-07-21 05:57:07.000 202 21204.95 55.01 42842.42 47803.01 2014-07-21 05:57:08.000 202 21204.98 55.00 42842.42 47803.05 2014-07-21 05:57:09.000 202 21205.01 55.00 42842.46 47803.10 2014-07-21 05:57:10.000 202 21205.03 54.98 42842.47 47803.11 2014-07-21 05:57:11.000 202 21205.03 54.98 42842.50 47803.14 2014-07-21 05:57:12.000 202 21205.05 55.01 42842.53 47803.18 2014-07-21 05:57:13.000 202 21205.06 55.03 42842.55 47803.20 2014-07-21 05:57:14.000 202 21205.08 55.03 42842.56 47803.20 2014-07-21 05:57:15.000 202 21205.09 55.04 42842.55 47803.24 2014-07-21 05:57:16.000 202 21205.10 55.03 42842.55 47803.24 2014-07-21 05:57:17.000 202 21205.12 55.08 42842.56 47803.24 2014-07-21 05:57:18.000 202 21205.08 55.12 42842.52 47803.23 2014-07-21 05:57:19.000 202 21205.10 55.17 42842.51 47803.23 2014-07-21 05:57:20.000 202 21205.15 55.21 42842.50 47803.24 2014-07-21 05:57:21.000 202 21205.15 55.27 42842.51 47803.25 2014-07-21 05:57:22.000 202 21205.16 55.31 42842.52 47803.24 2014-07-21 05:57:23.000 202 21205.23 55.34 42842.54 47803.23 2014-07-21 05:57:24.000 202 21205.28 55.37 42842.51 47803.26 2014-07-21 05:57:25.000 202 21205.27 55.41 42842.54 47803.29 2014-07-21 05:57:26.000 202 21205.29 55.40 42842.54 47803.31 2014-07-21 05:57:27.000 202 21205.34 55.41 42842.51 47803.31 2014-07-21 05:57:28.000 202 21205.37 55.40 42842.52 47803.34 2014-07-21 05:57:29.000 202 21205.36 55.41 42842.52 47803.36 2014-07-21 05:57:30.000 202 21205.35 55.40 42842.53 47803.36 2014-07-21 05:57:31.000 202 21205.33 55.38 42842.54 47803.35 2014-07-21 05:57:32.000 202 21205.32 55.34 42842.54 47803.35 2014-07-21 05:57:33.000 202 21205.34 55.34 42842.55 47803.35 2014-07-21 05:57:34.000 202 21205.32 55.33 42842.55 47803.35 2014-07-21 05:57:35.000 202 21205.29 55.32 42842.57 47803.37 2014-07-21 05:57:36.000 202 21205.27 55.33 42842.60 47803.39 2014-07-21 05:57:37.000 202 21205.26 55.35 42842.57 47803.36 2014-07-21 05:57:38.000 202 21205.26 55.35 42842.60 47803.38 2014-07-21 05:57:39.000 202 21205.28 55.38 42842.61 47803.39 2014-07-21 05:57:40.000 202 21205.25 55.39 42842.62 47803.39 2014-07-21 05:57:41.000 202 21205.20 55.43 42842.64 47803.40 2014-07-21 05:57:42.000 202 21205.16 55.46 42842.62 47803.39 2014-07-21 05:57:43.000 202 21205.16 55.43 42842.62 47803.38 2014-07-21 05:57:44.000 202 21205.18 55.41 42842.62 47803.36 2014-07-21 05:57:45.000 202 21205.16 55.41 42842.65 47803.36 2014-07-21 05:57:46.000 202 21205.18 55.37 42842.65 47803.35 2014-07-21 05:57:47.000 202 21205.17 55.36 42842.69 47803.38 2014-07-21 05:57:48.000 202 21205.16 55.34 42842.66 47803.37 2014-07-21 05:57:49.000 202 21205.15 55.31 42842.68 47803.40 2014-07-21 05:57:50.000 202 21205.17 55.31 42842.72 47803.40 2014-07-21 05:57:51.000 202 21205.19 55.34 42842.71 47803.43 2014-07-21 05:57:52.000 202 21205.19 55.34 42842.77 47803.46 2014-07-21 05:57:53.000 202 21205.22 55.30 42842.80 47803.46 2014-07-21 05:57:54.000 202 21205.22 55.28 42842.79 47803.48 2014-07-21 05:57:55.000 202 21205.24 55.29 42842.78 47803.51 2014-07-21 05:57:56.000 202 21205.23 55.30 42842.82 47803.53 2014-07-21 05:57:57.000 202 21205.22 55.24 42842.82 47803.52 2014-07-21 05:57:58.000 202 21205.19 55.18 42842.82 47803.51 2014-07-21 05:57:59.000 202 21205.16 55.13 42842.82 47803.51 2014-07-21 05:58:00.000 202 21205.17 55.11 42842.81 47803.50 2014-07-21 05:58:01.000 202 21205.16 55.09 42842.80 47803.50 2014-07-21 05:58:02.000 202 21205.10 55.10 42842.75 47803.46 2014-07-21 05:58:03.000 202 21205.07 55.10 42842.75 47803.44 2014-07-21 05:58:04.000 202 21205.03 55.10 42842.69 47803.41 2014-07-21 05:58:05.000 202 21205.02 55.05 42842.68 47803.36 2014-07-21 05:58:06.000 202 21205.01 55.02 42842.67 47803.34 2014-07-21 05:58:07.000 202 21204.99 55.05 42842.68 47803.33 2014-07-21 05:58:08.000 202 21205.00 55.05 42842.63 47803.30 2014-07-21 05:58:09.000 202 21205.00 55.04 42842.63 47803.30 2014-07-21 05:58:10.000 202 21205.02 55.05 42842.64 47803.29 2014-07-21 05:58:11.000 202 21205.03 55.03 42842.61 47803.30 2014-07-21 05:58:12.000 202 21205.08 55.04 42842.60 47803.31 2014-07-21 05:58:13.000 202 21205.10 55.01 42842.61 47803.30 2014-07-21 05:58:14.000 202 21205.08 55.00 42842.61 47803.31 2014-07-21 05:58:15.000 202 21205.09 55.06 42842.57 47803.30 2014-07-21 05:58:16.000 202 21205.07 55.09 42842.54 47803.28 2014-07-21 05:58:17.000 202 21205.05 55.11 42842.53 47803.25 2014-07-21 05:58:18.000 202 21204.99 55.16 42842.47 47803.22 2014-07-21 05:58:19.000 202 21204.96 55.22 42842.44 47803.17 2014-07-21 05:58:20.000 202 21204.91 55.29 42842.40 47803.11 2014-07-21 05:58:21.000 202 21204.86 55.34 42842.32 47803.04 2014-07-21 05:58:22.000 202 21204.84 55.41 42842.28 47802.96 2014-07-21 05:58:23.000 202 21204.83 55.48 42842.20 47802.91 2014-07-21 05:58:24.000 202 21204.82 55.54 42842.16 47802.86 2014-07-21 05:58:25.000 202 21204.80 55.57 42842.12 47802.78 2014-07-21 05:58:26.000 202 21204.83 55.54 42842.12 47802.78 2014-07-21 05:58:27.000 202 21204.83 55.49 42842.10 47802.76 2014-07-21 05:58:28.000 202 21204.85 55.45 42842.09 47802.77 2014-07-21 05:58:29.000 202 21204.87 55.43 42842.13 47802.77 2014-07-21 05:58:30.000 202 21204.90 55.40 42842.14 47802.79 2014-07-21 05:58:31.000 202 21204.91 55.37 42842.11 47802.82 2014-07-21 05:58:32.000 202 21204.89 55.33 42842.15 47802.84 2014-07-21 05:58:33.000 202 21204.88 55.30 42842.17 47802.85 2014-07-21 05:58:34.000 202 21204.89 55.26 42842.19 47802.86 2014-07-21 05:58:35.000 202 21204.88 55.23 42842.26 47802.89 2014-07-21 05:58:36.000 202 21204.90 55.20 42842.27 47802.90 2014-07-21 05:58:37.000 202 21204.93 55.20 42842.30 47802.94 2014-07-21 05:58:38.000 202 21204.98 55.20 42842.35 47803.00 2014-07-21 05:58:39.000 202 21205.02 55.23 42842.40 47803.07 2014-07-21 05:58:40.000 202 21205.03 55.23 42842.45 47803.09 2014-07-21 05:58:41.000 202 21205.07 55.22 42842.43 47803.13 2014-07-21 05:58:42.000 202 21205.09 55.23 42842.48 47803.19 2014-07-21 05:58:43.000 202 21205.12 55.20 42842.54 47803.22 2014-07-21 05:58:44.000 202 21205.10 55.23 42842.57 47803.28 2014-07-21 05:58:45.000 202 21205.10 55.24 42842.59 47803.28 2014-07-21 05:58:46.000 202 21205.10 55.23 42842.62 47803.32 2014-07-21 05:58:47.000 202 21205.12 55.21 42842.63 47803.33 2014-07-21 05:58:48.000 202 21205.14 55.21 42842.69 47803.35 2014-07-21 05:58:49.000 202 21205.11 55.24 42842.72 47803.40 2014-07-21 05:58:50.000 202 21205.11 55.23 42842.75 47803.41 2014-07-21 05:58:51.000 202 21205.10 55.22 42842.78 47803.43 2014-07-21 05:58:52.000 202 21205.11 55.24 42842.79 47803.47 2014-07-21 05:58:53.000 202 21205.14 55.25 42842.79 47803.47 2014-07-21 05:58:54.000 202 21205.15 55.29 42842.75 47803.50 2014-07-21 05:58:55.000 202 21205.13 55.32 42842.79 47803.49 2014-07-21 05:58:56.000 202 21205.11 55.29 42842.79 47803.51 2014-07-21 05:58:57.000 202 21205.12 55.30 42842.80 47803.50 2014-07-21 05:58:58.000 202 21205.11 55.27 42842.81 47803.50 2014-07-21 05:58:59.000 202 21205.11 55.22 42842.83 47803.50 2014-07-21 05:59:00.000 202 21205.08 55.19 42842.88 47803.52 2014-07-21 05:59:01.000 202 21205.05 55.13 42842.89 47803.52 2014-07-21 05:59:02.000 202 21205.03 55.10 42842.93 47803.53 2014-07-21 05:59:03.000 202 21205.00 55.05 42842.97 47803.54 2014-07-21 05:59:04.000 202 21204.98 55.03 42842.97 47803.58 2014-07-21 05:59:05.000 202 21204.99 55.03 42843.01 47803.60 2014-07-21 05:59:06.000 202 21204.98 55.07 42843.05 47803.62 2014-07-21 05:59:07.000 202 21205.00 55.08 42843.03 47803.64 2014-07-21 05:59:08.000 202 21205.00 55.10 42843.00 47803.62 2014-07-21 05:59:09.000 202 21205.01 55.09 42843.00 47803.63 2014-07-21 05:59:10.000 202 21205.01 55.06 42842.98 47803.61 2014-07-21 05:59:11.000 202 21204.98 55.04 42842.98 47803.60 2014-07-21 05:59:12.000 202 21205.00 55.03 42842.98 47803.63 2014-07-21 05:59:13.000 202 21205.01 55.03 42842.98 47803.62 2014-07-21 05:59:14.000 202 21205.03 55.03 42842.97 47803.64 2014-07-21 05:59:15.000 202 21205.01 55.02 42842.96 47803.61 2014-07-21 05:59:16.000 202 21205.02 55.00 42842.95 47803.62 2014-07-21 05:59:17.000 202 21205.02 55.00 42842.97 47803.62 2014-07-21 05:59:18.000 202 21205.03 54.98 42843.00 47803.63 2014-07-21 05:59:19.000 202 21205.02 54.98 42843.02 47803.65 2014-07-21 05:59:20.000 202 21205.01 54.96 42842.99 47803.65 2014-07-21 05:59:21.000 202 21205.02 54.94 42843.02 47803.66 2014-07-21 05:59:22.000 202 21205.05 54.91 42843.02 47803.68 2014-07-21 05:59:23.000 202 21205.03 54.91 42843.01 47803.66 2014-07-21 05:59:24.000 202 21205.06 54.89 42843.01 47803.67 2014-07-21 05:59:25.000 202 21205.07 54.89 42843.02 47803.67 2014-07-21 05:59:26.000 202 21205.05 54.88 42842.97 47803.68 2014-07-21 05:59:27.000 202 21205.06 54.87 42843.00 47803.68 2014-07-21 05:59:28.000 202 21205.06 54.87 42843.01 47803.67 2014-07-21 05:59:29.000 202 21205.05 54.82 42843.07 47803.67 2014-07-21 05:59:30.000 202 21205.02 54.85 42843.07 47803.70 2014-07-21 05:59:31.000 202 21205.07 54.85 42843.01 47803.69 2014-07-21 05:59:32.000 202 21205.07 54.85 42843.02 47803.69 2014-07-21 05:59:33.000 202 21205.05 54.88 42843.01 47803.67 2014-07-21 05:59:34.000 202 21205.05 54.88 42843.00 47803.67 2014-07-21 05:59:35.000 202 21205.03 54.89 42842.99 47803.65 2014-07-21 05:59:36.000 202 21205.07 54.87 42843.00 47803.66 2014-07-21 05:59:37.000 202 21205.06 54.85 42843.00 47803.65 2014-07-21 05:59:38.000 202 21205.07 54.84 42843.03 47803.66 2014-07-21 05:59:39.000 202 21205.10 54.93 42843.03 47803.68 2014-07-21 05:59:40.000 202 21205.14 55.03 42843.00 47803.66 2014-07-21 05:59:41.000 202 21205.18 55.04 42842.94 47803.68 2014-07-21 05:59:42.000 202 21205.18 55.08 42842.89 47803.65 2014-07-21 05:59:43.000 202 21205.17 55.13 42842.83 47803.62 2014-07-21 05:59:44.000 202 21205.15 55.16 42842.80 47803.58 2014-07-21 05:59:45.000 202 21205.16 55.15 42842.78 47803.54 2014-07-21 05:59:46.000 202 21205.19 55.15 42842.77 47803.55 2014-07-21 05:59:47.000 202 21205.18 55.19 42842.76 47803.52 2014-07-21 05:59:48.000 202 21205.16 55.22 42842.76 47803.50 2014-07-21 05:59:49.000 202 21205.15 55.23 42842.75 47803.44 2014-07-21 05:59:50.000 202 21205.15 55.22 42842.72 47803.44 2014-07-21 05:59:51.000 202 21205.13 55.22 42842.69 47803.40 2014-07-21 05:59:52.000 202 21205.12 55.21 42842.68 47803.38 2014-07-21 05:59:53.000 202 21205.12 55.22 42842.61 47803.34 2014-07-21 05:59:54.000 202 21205.13 55.21 42842.58 47803.35 2014-07-21 05:59:55.000 202 21205.12 55.19 42842.57 47803.32 2014-07-21 05:59:56.000 202 21205.11 55.20 42842.57 47803.31 2014-07-21 05:59:57.000 202 21205.09 55.19 42842.54 47803.28 2014-07-21 05:59:58.000 202 21205.09 55.13 42842.55 47803.26 2014-07-21 05:59:59.000 202 21205.11 55.15 42842.54 47803.30 2014-07-21 06:00:00.000 202 21205.16 55.19 42842.54 47803.28 2014-07-21 06:00:01.000 202 21205.17 55.18 42842.52 47803.29 2014-07-21 06:00:02.000 202 21205.16 55.14 42842.54 47803.30 2014-07-21 06:00:03.000 202 21205.13 55.10 42842.51 47803.28 2014-07-21 06:00:04.000 202 21205.09 55.06 42842.49 47803.26 2014-07-21 06:00:05.000 202 21205.09 55.04 42842.51 47803.23 2014-07-21 06:00:06.000 202 21205.07 55.01 42842.54 47803.24 2014-07-21 06:00:07.000 202 21205.03 54.97 42842.52 47803.22 2014-07-21 06:00:08.000 202 21205.01 54.93 42842.53 47803.20 2014-07-21 06:00:09.000 202 21205.01 54.89 42842.52 47803.20 2014-07-21 06:00:10.000 202 21205.04 54.88 42842.50 47803.22 2014-07-21 06:00:11.000 202 21205.05 54.89 42842.53 47803.23 2014-07-21 06:00:12.000 202 21205.03 54.90 42842.53 47803.25 2014-07-21 06:00:13.000 202 21205.04 54.92 42842.53 47803.24 2014-07-21 06:00:14.000 202 21205.06 54.91 42842.53 47803.24 2014-07-21 06:00:15.000 202 21205.05 54.90 42842.51 47803.24 2014-07-21 06:00:16.000 202 21205.04 54.90 42842.52 47803.22 2014-07-21 06:00:17.000 202 21205.04 54.89 42842.53 47803.22 2014-07-21 06:00:18.000 202 21205.05 54.87 42842.53 47803.24 2014-07-21 06:00:19.000 202 21205.09 54.86 42842.55 47803.26 2014-07-21 06:00:20.000 202 21205.11 54.85 42842.56 47803.26 2014-07-21 06:00:21.000 202 21205.13 54.85 42842.57 47803.27 2014-07-21 06:00:22.000 202 21205.13 54.85 42842.58 47803.30 2014-07-21 06:00:23.000 202 21205.16 54.85 42842.55 47803.29 2014-07-21 06:00:24.000 202 21205.18 54.82 42842.56 47803.32 2014-07-21 06:00:25.000 202 21205.20 54.79 42842.61 47803.32 2014-07-21 06:00:26.000 202 21205.23 54.76 42842.62 47803.29 2014-07-21 06:00:27.000 202 21205.23 54.71 42842.61 47803.33 2014-07-21 06:00:28.000 202 21205.21 54.72 42842.64 47803.36 2014-07-21 06:00:29.000 202 21205.17 54.71 42842.63 47803.34 2014-07-21 06:00:30.000 202 21205.15 54.73 42842.61 47803.32 2014-07-21 06:00:31.000 202 21205.13 54.76 42842.59 47803.32 2014-07-21 06:00:32.000 202 21205.09 54.81 42842.56 47803.30 2014-07-21 06:00:33.000 202 21205.07 54.82 42842.51 47803.26 2014-07-21 06:00:34.000 202 21205.07 54.87 42842.50 47803.27 2014-07-21 06:00:35.000 202 21205.06 54.92 42842.46 47803.24 2014-07-21 06:00:36.000 202 21205.03 55.01 42842.41 47803.22 2014-07-21 06:00:37.000 202 21204.95 55.20 42842.38 47803.16 2014-07-21 06:00:38.000 202 21204.82 55.45 42842.26 47803.04 2014-07-21 06:00:39.000 202 21204.80 55.55 42842.12 47802.88 2014-07-21 06:00:40.000 202 21204.88 55.39 42842.05 47802.77 2014-07-21 06:00:41.000 202 21204.94 55.21 42842.12 47802.74 2014-07-21 06:00:42.000 202 21204.94 55.04 42842.21 47802.79 2014-07-21 06:00:43.000 202 21204.94 54.93 42842.29 47802.88 2014-07-21 06:00:44.000 202 21204.93 54.89 42842.36 47802.96 2014-07-21 06:00:45.000 202 21204.95 54.88 42842.46 47803.03 2014-07-21 06:00:46.000 202 21204.98 54.88 42842.49 47803.13 2014-07-21 06:00:47.000 202 21204.99 54.93 42842.54 47803.15 2014-07-21 06:00:48.000 202 21205.01 54.94 42842.58 47803.21 2014-07-21 06:00:49.000 202 21205.03 54.95 42842.63 47803.26 2014-07-21 06:00:50.000 202 21205.03 54.93 42842.62 47803.28 2014-07-21 06:00:51.000 202 21205.07 54.89 42842.67 47803.34 2014-07-21 06:00:52.000 202 21205.10 54.90 42842.69 47803.34 2014-07-21 06:00:53.000 202 21205.11 54.91 42842.69 47803.39 2014-07-21 06:00:54.000 202 21205.13 54.94 42842.74 47803.41 2014-07-21 06:00:55.000 202 21205.11 54.90 42842.76 47803.43 2014-07-21 06:00:56.000 202 21205.15 54.93 42842.75 47803.45 2014-07-21 06:00:57.000 202 21205.15 54.97 42842.75 47803.46 2014-07-21 06:00:58.000 202 21205.13 54.96 42842.74 47803.45 2014-07-21 06:00:59.000 202 21205.15 54.92 42842.76 47803.46 2014-07-21 06:01:00.000 202 21205.11 54.91 42842.79 47803.44 2014-07-21 06:01:01.000 202 21205.10 54.88 42842.78 47803.44 2014-07-21 06:01:02.000 202 21205.09 54.90 42842.78 47803.46 2014-07-21 06:01:03.000 202 21205.05 54.91 42842.79 47803.43 2014-07-21 06:01:04.000 202 21204.99 54.99 42842.76 47803.40 2014-07-21 06:01:05.000 202 21204.96 55.04 42842.72 47803.37 2014-07-21 06:01:06.000 202 21204.95 55.07 42842.67 47803.36 2014-07-21 06:01:07.000 202 21204.97 55.03 42842.64 47803.31 2014-07-21 06:01:08.000 202 21205.00 54.98 42842.64 47803.30 2014-07-21 06:01:09.000 202 21204.97 54.97 42842.67 47803.28 2014-07-21 06:01:10.000 202 21204.92 54.98 42842.63 47803.27 2014-07-21 06:01:11.000 202 21204.87 54.99 42842.63 47803.24 2014-07-21 06:01:12.000 202 21204.86 55.01 42842.59 47803.23 2014-07-21 06:01:13.000 202 21204.86 55.02 42842.56 47803.20 2014-07-21 06:01:14.000 202 21204.86 55.08 42842.56 47803.19 2014-07-21 06:01:15.000 202 21204.85 55.13 42842.51 47803.13 2014-07-21 06:01:16.000 202 21204.87 55.14 42842.49 47803.11 2014-07-21 06:01:17.000 202 21204.87 55.13 42842.47 47803.08 2014-07-21 06:01:18.000 202 21204.85 55.11 42842.50 47803.09 2014-07-21 06:01:19.000 202 21204.87 55.09 42842.49 47803.10 2014-07-21 06:01:20.000 202 21204.88 55.05 42842.53 47803.09 2014-07-21 06:01:21.000 202 21204.91 55.01 42842.57 47803.12 2014-07-21 06:01:22.000 202 21204.95 55.02 42842.56 47803.15 2014-07-21 06:01:23.000 202 21204.94 55.07 42842.54 47803.17 2014-07-21 06:01:24.000 202 21204.92 55.11 42842.50 47803.15 2014-07-21 06:01:25.000 202 21204.91 55.13 42842.49 47803.12 2014-07-21 06:01:26.000 202 21204.92 55.15 42842.48 47803.11 2014-07-21 06:01:27.000 202 21204.89 55.13 42842.49 47803.08 2014-07-21 06:01:28.000 202 21204.91 55.13 42842.48 47803.08 2014-07-21 06:01:29.000 202 21204.93 55.10 42842.45 47803.06 2014-07-21 06:01:30.000 202 21204.92 55.07 42842.46 47803.08 2014-07-21 06:01:31.000 202 21204.92 55.04 42842.52 47803.11 2014-07-21 06:01:32.000 202 21204.95 55.04 42842.54 47803.15 2014-07-21 06:01:33.000 202 21204.97 55.05 42842.56 47803.18 2014-07-21 06:01:34.000 202 21204.97 55.06 42842.55 47803.20 2014-07-21 06:01:35.000 202 21205.01 55.07 42842.58 47803.24 2014-07-21 06:01:36.000 202 21205.03 55.07 42842.60 47803.22 2014-07-21 06:01:37.000 202 21205.00 55.11 42842.58 47803.22 2014-07-21 06:01:38.000 202 21205.02 55.10 42842.58 47803.25 2014-07-21 06:01:39.000 202 21205.05 55.09 42842.63 47803.26 2014-07-21 06:01:40.000 202 21205.07 55.11 42842.64 47803.26 2014-07-21 06:01:41.000 202 21205.08 55.12 42842.66 47803.31 2014-07-21 06:01:42.000 202 21205.07 55.13 42842.66 47803.34 2014-07-21 06:01:43.000 202 21205.09 55.15 42842.66 47803.32 2014-07-21 06:01:44.000 202 21205.11 55.18 42842.66 47803.35 2014-07-21 06:01:45.000 202 21205.13 55.21 42842.66 47803.34 2014-07-21 06:01:46.000 202 21205.15 55.27 42842.65 47803.37 2014-07-21 06:01:47.000 202 21205.12 55.33 42842.63 47803.36 2014-07-21 06:01:48.000 202 21205.11 55.35 42842.65 47803.33 2014-07-21 06:01:49.000 202 21205.13 55.36 42842.61 47803.33 2014-07-21 06:01:50.000 202 21205.12 55.39 42842.60 47803.28 2014-07-21 06:01:51.000 202 21205.08 55.40 42842.58 47803.28 2014-07-21 06:01:52.000 202 21205.07 55.43 42842.59 47803.28 2014-07-21 06:01:53.000 202 21205.03 55.45 42842.59 47803.27 2014-07-21 06:01:54.000 202 21205.02 55.47 42842.56 47803.24 2014-07-21 06:01:55.000 202 21204.99 55.48 42842.56 47803.24 2014-07-21 06:01:56.000 202 21204.97 55.49 42842.51 47803.20 2014-07-21 06:01:57.000 202 21204.94 55.52 42842.49 47803.20 2014-07-21 06:01:58.000 202 21204.92 55.49 42842.46 47803.16 2014-07-21 06:01:59.000 202 21204.87 55.43 42842.50 47803.10 2014-07-21 06:02:00.000 202 21204.82 55.42 42842.52 47803.09 2014-07-21 06:02:01.000 202 21204.80 55.42 42842.52 47803.10 2014-07-21 06:02:02.000 202 21204.83 55.44 42842.52 47803.08 2014-07-21 06:02:03.000 202 21204.81 55.48 42842.52 47803.09 2014-07-21 06:02:04.000 202 21204.78 55.49 42842.49 47803.07 2014-07-21 06:02:05.000 202 21204.80 55.52 42842.50 47803.08 2014-07-21 06:02:06.000 202 21204.82 55.58 42842.47 47803.07 2014-07-21 06:02:07.000 202 21204.86 55.61 42842.42 47803.04 2014-07-21 06:02:08.000 202 21204.86 55.59 42842.38 47803.04 2014-07-21 06:02:09.000 202 21204.89 55.57 42842.36 47803.00 2014-07-21 06:02:10.000 202 21204.90 55.60 42842.37 47803.03 2014-07-21 06:02:11.000 202 21204.89 55.60 42842.39 47803.01 2014-07-21 06:02:12.000 202 21204.85 55.60 42842.42 47802.99 2014-07-21 06:02:13.000 202 21204.83 55.60 42842.40 47803.00 2014-07-21 06:02:14.000 202 21204.83 55.59 42842.39 47802.99 2014-07-21 06:02:15.000 202 21204.84 55.59 42842.36 47802.98 2014-07-21 06:02:16.000 202 21204.88 55.57 42842.36 47802.98 2014-07-21 06:02:17.000 202 21204.88 55.57 42842.35 47803.00 2014-07-21 06:02:18.000 202 21204.88 55.59 42842.33 47803.00 2014-07-21 06:02:19.000 202 21204.89 55.56 42842.32 47802.98 2014-07-21 06:02:20.000 202 21204.91 55.54 42842.33 47802.99 2014-07-21 06:02:21.000 202 21204.89 55.51 42842.31 47802.97 2014-07-21 06:02:22.000 202 21204.87 55.47 42842.33 47802.97 2014-07-21 06:02:23.000 202 21204.84 55.46 42842.31 47802.95 2014-07-21 06:02:24.000 202 21204.83 55.43 42842.31 47802.96 2014-07-21 06:02:25.000 202 21204.81 55.38 42842.34 47802.93 2014-07-21 06:02:26.000 202 21204.79 55.33 42842.36 47802.94 2014-07-21 06:02:27.000 202 21204.78 55.30 42842.36 47802.95 2014-07-21 06:02:28.000 202 21204.77 55.27 42842.38 47802.94 2014-07-21 06:02:29.000 202 21204.78 55.24 42842.41 47802.98 2014-07-21 06:02:30.000 202 21204.78 55.15 42842.46 47802.98 2014-07-21 06:02:31.000 202 21204.78 55.09 42842.50 47803.02 2014-07-21 06:02:32.000 202 21204.77 55.05 42842.58 47803.08 2014-07-21 06:02:33.000 202 21204.76 55.04 42842.62 47803.09 2014-07-21 06:02:34.000 202 21204.80 55.04 42842.68 47803.17 2014-07-21 06:02:35.000 202 21204.86 55.03 42842.66 47803.22 2014-07-21 06:02:36.000 202 21204.90 55.04 42842.67 47803.24 2014-07-21 06:02:37.000 202 21204.95 55.05 42842.70 47803.28 2014-07-21 06:02:38.000 202 21205.00 55.07 42842.68 47803.32 2014-07-21 06:02:39.000 202 21205.02 55.09 42842.67 47803.31 2014-07-21 06:02:40.000 202 21205.04 55.10 42842.66 47803.34 2014-07-21 06:02:41.000 202 21205.07 55.12 42842.65 47803.34 2014-07-21 06:02:42.000 202 21205.09 55.14 42842.63 47803.34 2014-07-21 06:02:43.000 202 21205.08 55.16 42842.60 47803.33 2014-07-21 06:02:44.000 202 21205.10 55.18 42842.59 47803.33 2014-07-21 06:02:45.000 202 21205.11 55.19 42842.60 47803.32 2014-07-21 06:02:46.000 202 21205.08 55.26 42842.60 47803.30 2014-07-21 06:02:47.000 202 21205.08 55.32 42842.57 47803.28 2014-07-21 06:02:48.000 202 21205.07 55.31 42842.56 47803.28 2014-07-21 06:02:49.000 202 21205.08 55.33 42842.55 47803.24 2014-07-21 06:02:50.000 202 21205.12 55.32 42842.58 47803.26 2014-07-21 06:02:51.000 202 21205.10 55.33 42842.57 47803.27 2014-07-21 06:02:52.000 202 21205.08 55.35 42842.58 47803.25 2014-07-21 06:02:53.000 202 21205.03 55.35 42842.60 47803.27 2014-07-21 06:02:54.000 202 21204.96 55.38 42842.62 47803.26 2014-07-21 06:02:55.000 202 21204.96 55.40 42842.61 47803.27 2014-07-21 06:02:56.000 202 21204.97 55.41 42842.61 47803.28 2014-07-21 06:02:57.000 202 21204.95 55.40 42842.65 47803.26 2014-07-21 06:02:58.000 202 21204.95 55.42 42842.62 47803.29 2014-07-21 06:02:59.000 202 21204.97 55.44 42842.61 47803.26 2014-07-21 06:03:00.000 202 21204.96 55.48 42842.59 47803.27 2014-07-21 06:03:01.000 202 21204.95 55.52 42842.59 47803.24 2014-07-21 06:03:02.000 202 21204.95 55.58 42842.50 47803.21 2014-07-21 06:03:03.000 202 21204.93 55.63 42842.47 47803.20 2014-07-21 06:03:04.000 202 21204.94 55.70 42842.41 47803.18 2014-07-21 06:03:05.000 202 21204.96 55.73 42842.36 47803.09 2014-07-21 06:03:06.000 202 21204.91 55.74 42842.32 47803.08 2014-07-21 06:03:07.000 202 21204.90 55.70 42842.36 47803.01 2014-07-21 06:03:08.000 202 21204.88 55.65 42842.36 47803.01 2014-07-21 06:03:09.000 202 21204.84 55.63 42842.40 47803.02 2014-07-21 06:03:10.000 202 21204.82 55.60 42842.42 47803.05 2014-07-21 06:03:11.000 202 21204.84 55.62 42842.45 47803.06 2014-07-21 06:03:12.000 202 21204.83 55.61 42842.48 47803.08 2014-07-21 06:03:13.000 202 21204.82 55.59 42842.48 47803.07 2014-07-21 06:03:14.000 202 21204.87 55.57 42842.50 47803.09 2014-07-21 06:03:15.000 202 21204.86 55.60 42842.48 47803.09 2014-07-21 06:03:16.000 202 21204.84 55.61 42842.48 47803.10 2014-07-21 06:03:17.000 202 21204.81 55.63 42842.52 47803.07 2014-07-21 06:03:18.000 202 21204.79 55.61 42842.54 47803.08 2014-07-21 06:03:19.000 202 21204.75 55.56 42842.53 47803.07 2014-07-21 06:03:20.000 202 21204.73 55.54 42842.55 47803.05 2014-07-21 06:03:21.000 202 21204.72 55.55 42842.57 47803.07 2014-07-21 06:03:22.000 202 21204.72 55.58 42842.53 47803.09 2014-07-21 06:03:23.000 202 21204.72 55.61 42842.52 47803.08 2014-07-21 06:03:24.000 202 21204.70 55.62 42842.50 47803.06 2014-07-21 06:03:25.000 202 21204.69 55.66 42842.49 47803.03 2014-07-21 06:03:26.000 202 21204.71 55.68 42842.50 47803.03 2014-07-21 06:03:27.000 202 21204.68 55.65 42842.48 47803.02 2014-07-21 06:03:28.000 202 21204.67 55.60 42842.47 47803.00 2014-07-21 06:03:29.000 202 21204.66 55.58 42842.53 47803.02 2014-07-21 06:03:30.000 202 21204.63 55.56 42842.54 47803.00 2014-07-21 06:03:31.000 202 21204.62 55.53 42842.57 47803.00 2014-07-21 06:03:32.000 202 21204.61 55.55 42842.60 47803.03 2014-07-21 06:03:33.000 202 21204.62 55.53 42842.58 47803.04 2014-07-21 06:03:34.000 202 21204.63 55.54 42842.55 47803.04 2014-07-21 06:03:35.000 202 21204.63 55.53 42842.52 47803.01 2014-07-21 06:03:36.000 202 21204.61 55.53 42842.53 47803.01 2014-07-21 06:03:37.000 202 21204.62 55.52 42842.49 47802.99 2014-07-21 06:03:38.000 202 21204.61 55.53 42842.45 47803.00 2014-07-21 06:03:39.000 202 21204.60 55.58 42842.47 47802.97 2014-07-21 06:03:40.000 202 21204.58 55.63 42842.44 47802.94 2014-07-21 06:03:41.000 202 21204.56 55.67 42842.40 47802.93 2014-07-21 06:03:42.000 202 21204.57 55.68 42842.38 47802.86 2014-07-21 06:03:43.000 202 21204.59 55.67 42842.35 47802.85 2014-07-21 06:03:44.000 202 21204.58 55.68 42842.34 47802.84 2014-07-21 06:03:45.000 202 21204.57 55.74 42842.31 47802.85 2014-07-21 06:03:46.000 202 21204.56 55.78 42842.28 47802.82 2014-07-21 06:03:47.000 202 21204.59 55.81 42842.24 47802.77 2014-07-21 06:03:48.000 202 21204.56 55.83 42842.23 47802.76 2014-07-21 06:03:49.000 202 21204.54 55.85 42842.20 47802.71 2014-07-21 06:03:50.000 202 21204.52 55.84 42842.17 47802.67 2014-07-21 06:03:51.000 202 21204.51 55.84 42842.21 47802.66 2014-07-21 06:03:52.000 202 21204.49 55.85 42842.21 47802.66 2014-07-21 06:03:53.000 202 21204.51 55.85 42842.16 47802.66 2014-07-21 06:03:54.000 202 21204.49 55.83 42842.19 47802.64 2014-07-21 06:03:55.000 202 21204.48 55.82 42842.19 47802.66 2014-07-21 06:03:56.000 202 21204.54 55.79 42842.22 47802.68 2014-07-21 06:03:57.000 202 21204.55 55.75 42842.19 47802.71 2014-07-21 06:03:58.000 202 21204.57 55.72 42842.21 47802.73 2014-07-21 06:03:59.000 202 21204.58 55.67 42842.23 47802.73 2014-07-21 06:04:00.000 202 21204.60 55.64 42842.29 47802.75 2014-07-21 06:04:01.000 202 21204.62 55.60 42842.33 47802.81 2014-07-21 06:04:02.000 202 21204.65 55.60 42842.33 47802.85 2014-07-21 06:04:03.000 202 21204.67 55.60 42842.29 47802.87 2014-07-21 06:04:04.000 202 21204.66 55.60 42842.31 47802.88 2014-07-21 06:04:05.000 202 21204.69 55.59 42842.29 47802.85 2014-07-21 06:04:06.000 202 21204.72 55.57 42842.29 47802.86 2014-07-21 06:04:07.000 202 21204.72 55.55 42842.34 47802.89 2014-07-21 06:04:08.000 202 21204.70 55.48 42842.40 47802.90 2014-07-21 06:04:09.000 202 21204.68 55.41 42842.44 47802.92 2014-07-21 06:04:10.000 202 21204.68 55.34 42842.51 47802.97 2014-07-21 06:04:11.000 202 21204.68 55.31 42842.56 47803.01 2014-07-21 06:04:12.000 202 21204.71 55.30 42842.58 47803.06 2014-07-21 06:04:13.000 202 21204.77 55.32 42842.59 47803.11 2014-07-21 06:04:14.000 202 21204.77 55.31 42842.62 47803.16 2014-07-21 06:04:15.000 202 21204.80 55.30 42842.64 47803.17 2014-07-21 06:04:16.000 202 21204.84 55.26 42842.66 47803.18 2014-07-21 06:04:17.000 202 21204.83 55.24 42842.66 47803.22 2014-07-21 06:04:18.000 202 21204.89 55.24 42842.67 47803.29 2014-07-21 06:04:19.000 202 21204.91 55.24 42842.72 47803.29 2014-07-21 06:04:20.000 202 21204.95 55.23 42842.72 47803.32 2014-07-21 06:04:21.000 202 21204.95 55.22 42842.74 47803.34 2014-07-21 06:04:22.000 202 21204.96 55.22 42842.78 47803.34 2014-07-21 06:04:23.000 202 21204.96 55.22 42842.76 47803.34 2014-07-21 06:04:24.000 202 21204.96 55.20 42842.76 47803.36 2014-07-21 06:04:25.000 202 21204.96 55.18 42842.77 47803.39 2014-07-21 06:04:26.000 202 21204.94 55.20 42842.77 47803.38 2014-07-21 06:04:27.000 202 21204.93 55.19 42842.78 47803.37 2014-07-21 06:04:28.000 202 21204.89 55.18 42842.77 47803.36 2014-07-21 06:04:29.000 202 21204.82 55.25 42842.74 47803.37 2014-07-21 06:04:30.000 202 21204.78 55.34 42842.70 47803.29 2014-07-21 06:04:31.000 202 21204.76 55.40 42842.66 47803.24 2014-07-21 06:04:32.000 202 21204.69 55.49 42842.60 47803.18 2014-07-21 06:04:33.000 202 21204.64 55.56 42842.53 47803.10 2014-07-21 06:04:34.000 202 21204.61 55.57 42842.47 47803.04 2014-07-21 06:04:35.000 202 21204.58 55.58 42842.41 47802.96 2014-07-21 06:04:36.000 202 21204.55 55.58 42842.42 47802.94 2014-07-21 06:04:37.000 202 21204.52 55.60 42842.42 47802.88 2014-07-21 06:04:38.000 202 21204.51 55.64 42842.38 47802.86 2014-07-21 06:04:39.000 202 21204.49 55.68 42842.33 47802.82 2014-07-21 06:04:40.000 202 21204.48 55.71 42842.30 47802.78 2014-07-21 06:04:41.000 202 21204.46 55.73 42842.28 47802.78 2014-07-21 06:04:42.000 202 21204.41 55.76 42842.26 47802.74 2014-07-21 06:04:43.000 202 21204.40 55.73 42842.24 47802.70 2014-07-21 06:04:44.000 202 21204.40 55.72 42842.24 47802.69 2014-07-21 06:04:45.000 202 21204.37 55.71 42842.24 47802.69 2014-07-21 06:04:46.000 202 21204.38 55.72 42842.24 47802.68 2014-07-21 06:04:47.000 202 21204.35 55.70 42842.18 47802.66 2014-07-21 06:04:48.000 202 21204.34 55.70 42842.22 47802.66 2014-07-21 06:04:49.000 202 21204.33 55.66 42842.22 47802.64 2014-07-21 06:04:50.000 202 21204.33 55.70 42842.22 47802.65 2014-07-21 06:04:51.000 202 21204.31 55.72 42842.20 47802.66 2014-07-21 06:04:52.000 202 21204.31 55.73 42842.20 47802.60 2014-07-21 06:04:53.000 202 21204.26 55.73 42842.16 47802.62 2014-07-21 06:04:54.000 202 21204.24 55.75 42842.13 47802.58 2014-07-21 06:04:55.000 202 21204.25 55.72 42842.14 47802.53 2014-07-21 06:04:56.000 202 21204.26 55.69 42842.14 47802.52 2014-07-21 06:04:57.000 202 21204.28 55.66 42842.13 47802.52 2014-07-21 06:04:58.000 202 21204.31 55.62 42842.17 47802.54 2014-07-21 06:04:59.000 202 21204.30 55.62 42842.13 47802.57 2014-07-21 06:05:00.000 202 21204.25 55.60 42842.16 47802.55 2014-07-21 06:05:01.000 202 21204.20 55.61 42842.17 47802.56 2014-07-21 06:05:02.000 202 21204.15 55.65 42842.13 47802.53 2014-07-21 06:05:03.000 202 21204.09 55.72 42842.14 47802.50 2014-07-21 06:05:04.000 202 21204.06 55.77 42842.10 47802.45 2014-07-21 06:05:05.000 202 21204.00 55.76 42842.06 47802.38 2014-07-21 06:05:06.000 202 21203.94 55.73 42842.02 47802.33 2014-07-21 06:05:07.000 202 21203.94 55.72 42842.05 47802.29 2014-07-21 06:05:08.000 202 21203.95 55.69 42842.07 47802.32 2014-07-21 06:05:09.000 202 21203.99 55.69 42842.08 47802.34 2014-07-21 06:05:10.000 202 21204.03 55.72 42842.11 47802.37 2014-07-21 06:05:11.000 202 21204.02 55.73 42842.07 47802.37 2014-07-21 06:05:12.000 202 21204.02 55.74 42842.08 47802.39 2014-07-21 06:05:13.000 202 21204.09 55.74 42842.09 47802.39 2014-07-21 06:05:14.000 202 21204.08 55.74 42842.09 47802.39 2014-07-21 06:05:15.000 202 21204.07 55.71 42842.12 47802.42 2014-07-21 06:05:16.000 202 21204.08 55.71 42842.12 47802.43 2014-07-21 06:05:17.000 202 21204.05 55.73 42842.11 47802.46 2014-07-21 06:05:18.000 202 21204.00 55.70 42842.12 47802.42 2014-07-21 06:05:19.000 202 21204.01 55.68 42842.12 47802.41 2014-07-21 06:05:20.000 202 21204.01 55.70 42842.13 47802.43 2014-07-21 06:05:21.000 202 21203.95 55.66 42842.17 47802.44 2014-07-21 06:05:22.000 202 21203.92 55.64 42842.21 47802.41 2014-07-21 06:05:23.000 202 21203.93 55.62 42842.22 47802.43 2014-07-21 06:05:24.000 202 21204.00 55.58 42842.21 47802.47 2014-07-21 06:05:25.000 202 21204.02 55.56 42842.26 47802.50 2014-07-21 06:05:26.000 202 21204.00 55.52 42842.30 47802.51 2014-07-21 06:05:27.000 202 21204.02 55.51 42842.36 47802.54 2014-07-21 06:05:28.000 202 21204.00 55.55 42842.35 47802.55 2014-07-21 06:05:29.000 202 21203.96 55.53 42842.36 47802.56 2014-07-21 06:05:30.000 202 21203.94 55.54 42842.39 47802.58 2014-07-21 06:05:31.000 202 21203.97 55.58 42842.36 47802.56 2014-07-21 06:05:32.000 202 21204.00 55.63 42842.32 47802.57 2014-07-21 06:05:33.000 202 21204.00 55.68 42842.29 47802.55 2014-07-21 06:05:34.000 202 21204.01 55.67 42842.31 47802.55 2014-07-21 06:05:35.000 202 21203.99 55.63 42842.28 47802.55 2014-07-21 06:05:36.000 202 21203.93 55.63 42842.30 47802.55 2014-07-21 06:05:37.000 202 21203.90 55.65 42842.31 47802.52 2014-07-21 06:05:38.000 202 21203.91 55.67 42842.28 47802.50 2014-07-21 06:05:39.000 202 21203.90 55.69 42842.27 47802.48 2014-07-21 06:05:40.000 202 21203.91 55.69 42842.26 47802.46 2014-07-21 06:05:41.000 202 21203.88 55.71 42842.23 47802.46 2014-07-21 06:05:42.000 202 21203.86 55.73 42842.22 47802.44 2014-07-21 06:05:43.000 202 21203.83 55.72 42842.19 47802.41 2014-07-21 06:05:44.000 202 21203.81 55.71 42842.21 47802.40 2014-07-21 06:05:45.000 202 21203.80 55.71 42842.20 47802.41 2014-07-21 06:05:46.000 202 21203.80 55.63 42842.24 47802.40 2014-07-21 06:05:47.000 202 21203.81 55.59 42842.26 47802.42 2014-07-21 06:05:48.000 202 21203.84 55.57 42842.29 47802.48 2014-07-21 06:05:49.000 202 21203.87 55.54 42842.30 47802.45 2014-07-21 06:05:50.000 202 21203.88 55.51 42842.35 47802.51 2014-07-21 06:05:51.000 202 21203.88 55.50 42842.37 47802.53 2014-07-21 06:05:52.000 202 21203.90 55.48 42842.37 47802.55 2014-07-21 06:05:53.000 202 21203.93 55.43 42842.37 47802.60 2014-07-21 06:05:54.000 202 21203.96 55.38 42842.43 47802.63 2014-07-21 06:05:55.000 202 21203.97 55.33 42842.43 47802.64 2014-07-21 06:05:56.000 202 21203.96 55.34 42842.47 47802.67 2014-07-21 06:05:57.000 202 21203.95 55.35 42842.46 47802.66 2014-07-21 06:05:58.000 202 21203.93 55.33 42842.47 47802.66 2014-07-21 06:05:59.000 202 21203.92 55.34 42842.47 47802.69 2014-07-21 06:06:00.000 202 21203.92 55.34 42842.44 47802.68 2014-07-21 06:06:01.000 202 21203.91 55.35 42842.46 47802.69 2014-07-21 06:06:02.000 202 21203.93 55.31 42842.49 47802.69 2014-07-21 06:06:03.000 202 21203.91 55.29 42842.47 47802.68 2014-07-21 06:06:04.000 202 21203.88 55.28 42842.48 47802.70 2014-07-21 06:06:05.000 202 21203.86 55.32 42842.47 47802.68 2014-07-21 06:06:06.000 202 21203.84 55.35 42842.48 47802.65 2014-07-21 06:06:07.000 202 21203.84 55.36 42842.47 47802.63 2014-07-21 06:06:08.000 202 21203.85 55.37 42842.50 47802.64 2014-07-21 06:06:09.000 202 21203.90 55.36 42842.48 47802.65 2014-07-21 06:06:10.000 202 21203.95 55.35 42842.50 47802.66 2014-07-21 06:06:11.000 202 21203.98 55.34 42842.46 47802.69 2014-07-21 06:06:12.000 202 21203.96 55.36 42842.48 47802.71 2014-07-21 06:06:13.000 202 21203.95 55.36 42842.51 47802.68 2014-07-21 06:06:14.000 202 21203.96 55.36 42842.51 47802.73 2014-07-21 06:06:15.000 202 21203.97 55.34 42842.52 47802.69 2014-07-21 06:06:16.000 202 21203.98 55.34 42842.51 47802.73 2014-07-21 06:06:17.000 202 21204.03 55.31 42842.54 47802.75 2014-07-21 06:06:18.000 202 21204.00 55.28 42842.57 47802.77 2014-07-21 06:06:19.000 202 21203.99 55.31 42842.58 47802.81 2014-07-21 06:06:20.000 202 21204.01 55.30 42842.63 47802.80 2014-07-21 06:06:21.000 202 21204.01 55.33 42842.63 47802.81 2014-07-21 06:06:22.000 202 21204.02 55.34 42842.65 47802.83 2014-07-21 06:06:23.000 202 21204.06 55.38 42842.62 47802.85 2014-07-21 06:06:24.000 202 21204.08 55.42 42842.59 47802.84 2014-07-21 06:06:25.000 202 21204.08 55.43 42842.61 47802.85 2014-07-21 06:06:26.000 202 21204.09 55.43 42842.56 47802.81 2014-07-21 06:06:27.000 202 21204.09 55.46 42842.58 47802.81 2014-07-21 06:06:28.000 202 21204.12 55.46 42842.61 47802.83 2014-07-21 06:06:29.000 202 21204.15 55.45 42842.63 47802.84 2014-07-21 06:06:30.000 202 21204.17 55.43 42842.61 47802.86 2014-07-21 06:06:31.000 202 21204.17 55.45 42842.58 47802.87 2014-07-21 06:06:32.000 202 21204.20 55.45 42842.56 47802.89 2014-07-21 06:06:33.000 202 21204.18 55.48 42842.61 47802.89 2014-07-21 06:06:34.000 202 21204.19 55.50 42842.61 47802.88 2014-07-21 06:06:35.000 202 21204.19 55.52 42842.59 47802.87 2014-07-21 06:06:36.000 202 21204.18 55.53 42842.57 47802.86 2014-07-21 06:06:37.000 202 21204.18 55.53 42842.54 47802.85 2014-07-21 06:06:38.000 202 21204.18 55.54 42842.51 47802.85 2014-07-21 06:06:39.000 202 21204.21 55.55 42842.53 47802.84 2014-07-21 06:06:40.000 202 21204.23 55.52 42842.58 47802.85 2014-07-21 06:06:41.000 202 21204.27 55.49 42842.58 47802.85 2014-07-21 06:06:42.000 202 21204.30 55.54 42842.59 47802.89 2014-07-21 06:06:43.000 202 21204.34 55.53 42842.58 47802.93 2014-07-21 06:06:44.000 202 21204.36 55.55 42842.61 47802.95 2014-07-21 06:06:45.000 202 21204.38 55.59 42842.60 47802.94 2014-07-21 06:06:46.000 202 21204.39 55.61 42842.62 47802.95 2014-07-21 06:06:47.000 202 21204.39 55.63 42842.58 47802.96 2014-07-21 06:06:48.000 202 21204.39 55.65 42842.61 47802.95 2014-07-21 06:06:49.000 202 21204.41 55.66 42842.62 47802.95 2014-07-21 06:06:50.000 202 21204.45 55.71 42842.61 47802.95 2014-07-21 06:06:51.000 202 21204.46 55.75 42842.55 47802.97 2014-07-21 06:06:52.000 202 21204.46 55.73 42842.54 47802.95 2014-07-21 06:06:53.000 202 21204.47 55.74 42842.53 47802.94 2014-07-21 06:06:54.000 202 21204.49 55.74 42842.55 47802.93 2014-07-21 06:06:55.000 202 21204.47 55.71 42842.55 47802.94 2014-07-21 06:06:56.000 202 21204.50 55.66 42842.57 47802.98 2014-07-21 06:06:57.000 202 21204.55 55.66 42842.61 47803.00 2014-07-21 06:06:58.000 202 21204.65 55.72 42842.59 47803.05 2014-07-21 06:06:59.000 202 21204.70 55.76 42842.57 47803.07 2014-07-21 06:07:00.000 202 21204.71 55.77 42842.59 47803.10 2014-07-21 06:07:01.000 202 21204.74 55.74 42842.59 47803.12 2014-07-21 06:07:02.000 202 21204.76 55.73 42842.60 47803.11 2014-07-21 06:07:03.000 202 21204.78 55.75 42842.60 47803.14 2014-07-21 06:07:04.000 202 21204.77 55.73 42842.61 47803.14 2014-07-21 06:07:05.000 202 21204.76 55.69 42842.62 47803.16 2014-07-21 06:07:06.000 202 21204.77 55.69 42842.64 47803.18 2014-07-21 06:07:07.000 202 21204.81 55.70 42842.64 47803.18 2014-07-21 06:07:08.000 202 21204.83 55.68 42842.62 47803.19 2014-07-21 06:07:09.000 202 21204.80 55.65 42842.60 47803.17 2014-07-21 06:07:10.000 202 21204.79 55.61 42842.60 47803.16 2014-07-21 06:07:11.000 202 21204.78 55.57 42842.61 47803.14 2014-07-21 06:07:12.000 202 21204.80 55.52 42842.61 47803.13 2014-07-21 06:07:13.000 202 21204.77 55.52 42842.63 47803.15 2014-07-21 06:07:14.000 202 21204.74 55.57 42842.61 47803.15 2014-07-21 06:07:15.000 202 21204.72 55.60 42842.58 47803.13 2014-07-21 06:07:16.000 202 21204.69 55.60 42842.55 47803.08 2014-07-21 06:07:17.000 202 21204.69 55.59 42842.55 47803.06 2014-07-21 06:07:18.000 202 21204.70 55.59 42842.55 47803.06 2014-07-21 06:07:19.000 202 21204.71 55.58 42842.56 47803.05 2014-07-21 06:07:20.000 202 21204.71 55.59 42842.54 47803.04 2014-07-21 06:07:21.000 202 21204.72 55.57 42842.56 47803.06 2014-07-21 06:07:22.000 202 21204.72 55.58 42842.57 47803.04 2014-07-21 06:07:23.000 202 21204.72 55.59 42842.55 47803.05 2014-07-21 06:07:24.000 202 21204.69 55.60 42842.55 47803.07 2014-07-21 06:07:25.000 202 21204.68 55.59 42842.55 47803.04 2014-07-21 06:07:26.000 202 21204.67 55.55 42842.57 47803.06 2014-07-21 06:07:27.000 202 21204.66 55.53 42842.62 47803.04 2014-07-21 06:07:28.000 202 21204.74 55.51 42842.63 47803.08 2014-07-21 06:07:29.000 202 21204.78 55.52 42842.63 47803.12 2014-07-21 06:07:30.000 202 21204.79 55.50 42842.64 47803.19 2014-07-21 06:07:31.000 202 21204.82 55.50 42842.65 47803.22 2014-07-21 06:07:32.000 202 21204.86 55.50 42842.64 47803.22 2014-07-21 06:07:33.000 202 21204.88 55.51 42842.64 47803.25 2014-07-21 06:07:34.000 202 21204.91 55.52 42842.67 47803.28 2014-07-21 06:07:35.000 202 21204.96 55.50 42842.69 47803.32 2014-07-21 06:07:36.000 202 21204.97 55.46 42842.74 47803.31 2014-07-21 06:07:37.000 202 21205.01 55.44 42842.71 47803.31 2014-07-21 06:07:38.000 202 21205.04 55.45 42842.70 47803.37 2014-07-21 06:07:39.000 202 21205.06 55.41 42842.76 47803.37 2014-07-21 06:07:40.000 202 21205.08 55.43 42842.78 47803.42 2014-07-21 06:07:41.000 202 21205.08 55.47 42842.80 47803.43 2014-07-21 06:07:42.000 202 21205.10 55.49 42842.80 47803.43 2014-07-21 06:07:43.000 202 21205.13 55.50 42842.78 47803.44 2014-07-21 06:07:44.000 202 21205.14 55.49 42842.79 47803.46 2014-07-21 06:07:45.000 202 21205.16 55.50 42842.83 47803.48 2014-07-21 06:07:46.000 202 21205.13 55.52 42842.80 47803.46 2014-07-21 06:07:47.000 202 21205.11 55.55 42842.77 47803.47 2014-07-21 06:07:48.000 202 21205.10 55.51 42842.79 47803.47 2014-07-21 06:07:49.000 202 21205.10 55.49 42842.79 47803.45 2014-07-21 06:07:50.000 202 21205.09 55.45 42842.79 47803.46 2014-07-21 06:07:51.000 202 21205.12 55.44 42842.79 47803.45 2014-07-21 06:07:52.000 202 21205.11 55.43 42842.82 47803.48 2014-07-21 06:07:53.000 202 21205.16 55.42 42842.81 47803.51 2014-07-21 06:07:54.000 202 21205.17 55.41 42842.81 47803.51 2014-07-21 06:07:55.000 202 21205.14 55.43 42842.82 47803.52 2014-07-21 06:07:56.000 202 21205.08 55.48 42842.75 47803.49 2014-07-21 06:07:57.000 202 21205.05 55.49 42842.73 47803.46 2014-07-21 06:07:58.000 202 21205.00 55.47 42842.72 47803.41 2014-07-21 06:07:59.000 202 21204.96 55.48 42842.70 47803.38 2014-07-21 06:08:00.000 202 21204.97 55.49 42842.69 47803.35 2014-07-21 06:08:01.000 202 21205.00 55.50 42842.69 47803.32 2014-07-21 06:08:02.000 202 21204.98 55.52 42842.67 47803.34 2014-07-21 06:08:03.000 202 21204.96 55.54 42842.67 47803.29 2014-07-21 06:08:04.000 202 21204.93 55.56 42842.64 47803.27 2014-07-21 06:08:05.000 202 21204.93 55.60 42842.59 47803.27 2014-07-21 06:08:06.000 202 21204.95 55.61 42842.61 47803.25 2014-07-21 06:08:07.000 202 21204.96 55.59 42842.62 47803.21 2014-07-21 06:08:08.000 202 21204.95 55.54 42842.63 47803.23 2014-07-21 06:08:09.000 202 21204.95 55.51 42842.65 47803.23 2014-07-21 06:08:10.000 202 21204.95 55.49 42842.68 47803.27 2014-07-21 06:08:11.000 202 21204.98 55.48 42842.68 47803.27 2014-07-21 06:08:12.000 202 21204.96 55.45 42842.69 47803.30 2014-07-21 06:08:13.000 202 21204.94 55.41 42842.71 47803.31 2014-07-21 06:08:14.000 202 21204.97 55.41 42842.74 47803.32 2014-07-21 06:08:15.000 202 21204.95 55.46 42842.71 47803.33 2014-07-21 06:08:16.000 202 21204.95 55.46 42842.73 47803.34 2014-07-21 06:08:17.000 202 21204.99 55.48 42842.69 47803.36 2014-07-21 06:08:18.000 202 21205.05 55.51 42842.65 47803.33 2014-07-21 06:08:19.000 202 21205.06 55.52 42842.65 47803.35 2014-07-21 06:08:20.000 202 21205.06 55.53 42842.63 47803.31 2014-07-21 06:08:21.000 202 21205.03 55.52 42842.61 47803.32 2014-07-21 06:08:22.000 202 21205.00 55.54 42842.62 47803.32 2014-07-21 06:08:23.000 202 21204.98 55.51 42842.65 47803.30 2014-07-21 06:08:24.000 202 21204.95 55.49 42842.66 47803.29 2014-07-21 06:08:25.000 202 21204.89 55.45 42842.70 47803.30 2014-07-21 06:08:26.000 202 21204.84 55.46 42842.75 47803.31 2014-07-21 06:08:27.000 202 21204.77 55.46 42842.78 47803.28 2014-07-21 06:08:28.000 202 21204.75 55.46 42842.78 47803.28 2014-07-21 06:08:29.000 202 21204.76 55.46 42842.74 47803.27 2014-07-21 06:08:30.000 202 21204.77 55.50 42842.72 47803.29 2014-07-21 06:08:31.000 202 21204.75 55.56 42842.73 47803.28 2014-07-21 06:08:32.000 202 21204.76 55.61 42842.69 47803.25 2014-07-21 06:08:33.000 202 21204.73 55.65 42842.63 47803.20 2014-07-21 06:08:34.000 202 21204.76 55.67 42842.60 47803.19 2014-07-21 06:08:35.000 202 21204.76 55.71 42842.57 47803.13 2014-07-21 06:08:36.000 202 21204.76 55.72 42842.56 47803.12 2014-07-21 06:08:37.000 202 21204.77 55.72 42842.53 47803.10 2014-07-21 06:08:38.000 202 21204.78 55.71 42842.56 47803.09 2014-07-21 06:08:39.000 202 21204.79 55.70 42842.54 47803.06 2014-07-21 06:08:40.000 202 21204.82 55.67 42842.54 47803.07 2014-07-21 06:08:41.000 202 21204.86 55.62 42842.53 47803.09 2014-07-21 06:08:42.000 202 21204.87 55.61 42842.54 47803.11 2014-07-21 06:08:43.000 202 21204.82 55.61 42842.55 47803.12 2014-07-21 06:08:44.000 202 21204.84 55.61 42842.58 47803.15 2014-07-21 06:08:45.000 202 21204.83 55.61 42842.56 47803.15 2014-07-21 06:08:46.000 202 21204.81 55.60 42842.57 47803.18 2014-07-21 06:08:47.000 202 21204.83 55.59 42842.59 47803.17 2014-07-21 06:08:48.000 202 21204.85 55.60 42842.63 47803.18 2014-07-21 06:08:49.000 202 21204.88 55.56 42842.60 47803.17 2014-07-21 06:08:50.000 202 21204.86 55.52 42842.62 47803.21 2014-07-21 06:08:51.000 202 21204.89 55.46 42842.66 47803.22 2014-07-21 06:08:52.000 202 21204.87 55.46 42842.69 47803.23 2014-07-21 06:08:53.000 202 21204.86 55.48 42842.71 47803.27 2014-07-21 06:08:54.000 202 21204.86 55.46 42842.74 47803.28 2014-07-21 06:08:55.000 202 21204.88 55.45 42842.76 47803.33 2014-07-21 06:08:56.000 202 21204.88 55.42 42842.81 47803.35 2014-07-21 06:08:57.000 202 21204.88 55.39 42842.83 47803.37 2014-07-21 06:08:58.000 202 21204.90 55.40 42842.86 47803.39 2014-07-21 06:08:59.000 202 21204.89 55.41 42842.87 47803.39 2014-07-21 06:09:00.000 202 21204.92 55.41 42842.88 47803.44 2014-07-21 06:09:01.000 202 21204.93 55.44 42842.90 47803.46 2014-07-21 06:09:02.000 202 21204.95 55.47 42842.90 47803.45 2014-07-21 06:09:03.000 202 21204.98 55.46 42842.89 47803.46 2014-07-21 06:09:04.000 202 21205.02 55.47 42842.88 47803.49 2014-07-21 06:09:05.000 202 21204.98 55.53 42842.90 47803.48 2014-07-21 06:09:06.000 202 21204.98 55.55 42842.90 47803.50 2014-07-21 06:09:07.000 202 21204.98 55.62 42842.91 47803.49 2014-07-21 06:09:08.000 202 21204.94 55.69 42842.89 47803.48 2014-07-21 06:09:09.000 202 21204.91 55.76 42842.82 47803.44 2014-07-21 06:09:10.000 202 21204.81 55.85 42842.79 47803.38 2014-07-21 06:09:11.000 202 21204.73 55.93 42842.76 47803.32 2014-07-21 06:09:12.000 202 21204.68 56.01 42842.70 47803.23 2014-07-21 06:09:13.000 202 21204.62 56.09 42842.61 47803.19 2014-07-21 06:09:14.000 202 21204.62 56.14 42842.58 47803.10 2014-07-21 06:09:15.000 202 21204.60 56.19 42842.54 47803.04 2014-07-21 06:09:16.000 202 21204.56 56.21 42842.51 47803.00 2014-07-21 06:09:17.000 202 21204.55 56.23 42842.53 47802.97 2014-07-21 06:09:18.000 202 21204.54 56.25 42842.52 47802.95 2014-07-21 06:09:19.000 202 21204.59 56.22 42842.51 47802.96 2014-07-21 06:09:20.000 202 21204.57 56.22 42842.49 47802.97 2014-07-21 06:09:21.000 202 21204.60 56.19 42842.49 47802.95 2014-07-21 06:09:22.000 202 21204.62 56.19 42842.50 47802.97 2014-07-21 06:09:23.000 202 21204.61 56.14 42842.50 47803.01 2014-07-21 06:09:24.000 202 21204.59 56.18 42842.49 47802.99 2014-07-21 06:09:25.000 202 21204.49 56.26 42842.51 47802.99 2014-07-21 06:09:26.000 202 21204.46 56.33 42842.47 47802.92 2014-07-21 06:09:27.000 202 21204.48 56.41 42842.39 47802.88 2014-07-21 06:09:28.000 202 21204.45 56.42 42842.35 47802.83 2014-07-21 06:09:29.000 202 21204.43 56.39 42842.36 47802.78 2014-07-21 06:09:30.000 202 21204.50 56.31 42842.39 47802.79 2014-07-21 06:09:31.000 202 21204.51 56.22 42842.44 47802.81 2014-07-21 06:09:32.000 202 21204.49 56.16 42842.49 47802.84 2014-07-21 06:09:33.000 202 21204.47 56.09 42842.50 47802.91 2014-07-21 06:09:34.000 202 21204.46 56.05 42842.57 47802.93 2014-07-21 06:09:35.000 202 21204.41 56.01 42842.64 47802.97 2014-07-21 06:09:36.000 202 21204.34 56.01 42842.71 47803.03 2014-07-21 06:09:37.000 202 21204.31 56.07 42842.69 47803.01 2014-07-21 06:09:38.000 202 21204.24 56.15 42842.68 47802.99 2014-07-21 06:09:39.000 202 21204.20 56.17 42842.65 47802.94 2014-07-21 06:09:40.000 202 21204.12 56.24 42842.63 47802.89 2014-07-21 06:09:41.000 202 21204.05 56.32 42842.56 47802.85 2014-07-21 06:09:42.000 202 21204.05 56.34 42842.53 47802.76 2014-07-21 06:09:43.000 202 21204.01 56.32 42842.49 47802.72 2014-07-21 06:09:44.000 202 21204.04 56.27 42842.47 47802.70 2014-07-21 06:09:45.000 202 21204.11 56.24 42842.47 47802.71 2014-07-21 06:09:46.000 202 21204.16 56.21 42842.52 47802.74 2014-07-21 06:09:47.000 202 21204.16 56.17 42842.55 47802.78 2014-07-21 06:09:48.000 202 21204.16 56.16 42842.55 47802.81 2014-07-21 06:09:49.000 202 21204.17 56.16 42842.54 47802.84 2014-07-21 06:09:50.000 202 21204.17 56.16 42842.54 47802.85 2014-07-21 06:09:51.000 202 21204.15 56.16 42842.54 47802.83 2014-07-21 06:09:52.000 202 21204.17 56.20 42842.52 47802.83 2014-07-21 06:09:53.000 202 21204.18 56.19 42842.49 47802.80 2014-07-21 06:09:54.000 202 21204.19 56.18 42842.46 47802.79 2014-07-21 06:09:55.000 202 21204.19 56.17 42842.46 47802.80 2014-07-21 06:09:56.000 202 21204.19 56.13 42842.48 47802.79 2014-07-21 06:09:57.000 202 21204.20 56.12 42842.49 47802.77 2014-07-21 06:09:58.000 202 21204.17 56.13 42842.52 47802.78 2014-07-21 06:09:59.000 202 21204.16 56.09 42842.52 47802.78 2014-07-21 06:10:00.000 202 21204.15 56.10 42842.51 47802.79 2014-07-21 06:10:01.000 202 21204.13 56.09 42842.51 47802.78 2014-07-21 06:10:02.000 202 21204.11 56.06 42842.51 47802.78 2014-07-21 06:10:03.000 202 21204.13 55.99 42842.54 47802.78 2014-07-21 06:10:04.000 202 21204.12 55.94 42842.55 47802.77 2014-07-21 06:10:05.000 202 21204.11 55.92 42842.61 47802.80 2014-07-21 06:10:06.000 202 21204.08 55.94 42842.63 47802.85 2014-07-21 06:10:07.000 202 21204.06 55.92 42842.64 47802.87 2014-07-21 06:10:08.000 202 21204.03 55.96 42842.65 47802.84 2014-07-21 06:10:09.000 202 21204.04 56.01 42842.67 47802.85 2014-07-21 06:10:10.000 202 21204.00 56.05 42842.65 47802.84 2014-07-21 06:10:11.000 202 21204.04 56.10 42842.66 47802.87 2014-07-21 06:10:12.000 202 21204.11 56.17 42842.68 47802.86 2014-07-21 06:10:13.000 202 21204.14 56.24 42842.64 47802.89 2014-07-21 06:10:14.000 202 21204.16 56.29 42842.70 47802.93 2014-07-21 06:10:15.000 202 21204.18 56.31 42842.75 47802.99 2014-07-21 06:10:16.000 202 21204.20 56.37 42842.78 47803.03 2014-07-21 06:10:17.000 202 21204.22 56.36 42842.83 47803.04 2014-07-21 06:10:18.000 202 21204.24 56.35 42842.82 47803.10 2014-07-21 06:10:19.000 202 21204.21 56.36 42842.88 47803.15 2014-07-21 06:10:20.000 202 21204.20 56.35 42842.94 47803.17 2014-07-21 06:10:21.000 202 21204.17 56.36 42842.96 47803.18 2014-07-21 06:10:22.000 202 21204.16 56.35 42842.97 47803.23 2014-07-21 06:10:23.000 202 21204.17 56.36 42842.97 47803.23 2014-07-21 06:10:24.000 202 21204.19 56.39 42842.98 47803.25 2014-07-21 06:10:25.000 202 21204.20 56.38 42842.98 47803.24 2014-07-21 06:10:26.000 202 21204.21 56.38 42842.99 47803.24 2014-07-21 06:10:27.000 202 21204.16 56.37 42842.97 47803.22 2014-07-21 06:10:28.000 202 21204.16 56.38 42842.93 47803.22 2014-07-21 06:10:29.000 202 21204.18 56.38 42842.95 47803.24 2014-07-21 06:10:30.000 202 21204.20 56.34 42842.94 47803.20 2014-07-21 06:10:31.000 202 21204.20 56.38 42842.94 47803.22 2014-07-21 06:10:32.000 202 21204.20 56.35 42842.87 47803.21 2014-07-21 06:10:33.000 202 21204.11 56.32 42842.82 47803.14 2014-07-21 06:10:34.000 202 21204.05 56.31 42842.76 47803.04 2014-07-21 06:10:35.000 202 21204.02 56.24 42842.68 47802.96 2014-07-21 06:10:36.000 202 21204.00 56.17 42842.62 47802.87 2014-07-21 06:10:37.000 202 21203.94 56.11 42842.57 47802.79 2014-07-21 06:10:38.000 202 21203.89 56.12 42842.53 47802.73 2014-07-21 06:10:39.000 202 21203.83 56.12 42842.48 47802.64 2014-07-21 06:10:40.000 202 21203.78 56.13 42842.38 47802.58 2014-07-21 06:10:41.000 202 21203.74 56.13 42842.36 47802.49 2014-07-21 06:10:42.000 202 21203.75 56.08 42842.29 47802.42 2014-07-21 06:10:43.000 202 21203.77 56.02 42842.24 47802.39 2014-07-21 06:10:44.000 202 21203.81 55.95 42842.29 47802.36 2014-07-21 06:10:45.000 202 21203.83 55.87 42842.33 47802.41 2014-07-21 06:10:46.000 202 21203.87 55.84 42842.33 47802.44 2014-07-21 06:10:47.000 202 21203.91 55.83 42842.31 47802.49 2014-07-21 06:10:48.000 202 21203.92 55.80 42842.31 47802.50 2014-07-21 06:10:49.000 202 21203.92 55.80 42842.30 47802.51 2014-07-21 06:10:50.000 202 21203.90 55.79 42842.32 47802.53 2014-07-21 06:10:51.000 202 21203.91 55.77 42842.32 47802.51 2014-07-21 06:10:52.000 202 21203.87 55.75 42842.34 47802.53 2014-07-21 06:10:53.000 202 21203.87 55.78 42842.37 47802.56 2014-07-21 06:10:54.000 202 21203.91 55.83 42842.37 47802.54 2014-07-21 06:10:55.000 202 21203.88 55.90 42842.35 47802.56 2014-07-21 06:10:56.000 202 21203.86 55.90 42842.30 47802.51 2014-07-21 06:10:57.000 202 21203.81 55.94 42842.28 47802.49 2014-07-21 06:10:58.000 202 21203.84 55.94 42842.27 47802.46 2014-07-21 06:10:59.000 202 21203.85 55.94 42842.28 47802.43 2014-07-21 06:11:00.000 202 21203.85 55.94 42842.27 47802.45 2014-07-21 06:11:01.000 202 21203.85 55.94 42842.26 47802.45 2014-07-21 06:11:02.000 202 21203.85 55.96 42842.26 47802.45 2014-07-21 06:11:03.000 202 21203.85 55.99 42842.28 47802.45 2014-07-21 06:11:04.000 202 21203.85 56.03 42842.28 47802.48 2014-07-21 06:11:05.000 202 21203.85 56.08 42842.27 47802.47 2014-07-21 06:11:06.000 202 21203.88 56.11 42842.26 47802.45 2014-07-21 06:11:07.000 202 21203.88 56.11 42842.26 47802.46 2014-07-21 06:11:08.000 202 21203.86 56.14 42842.27 47802.44 2014-07-21 06:11:09.000 202 21203.85 56.15 42842.30 47802.47 2014-07-21 06:11:10.000 202 21203.87 56.16 42842.32 47802.49 2014-07-21 06:11:11.000 202 21203.86 56.17 42842.32 47802.48 2014-07-21 06:11:12.000 202 21203.85 56.18 42842.33 47802.51 2014-07-21 06:11:13.000 202 21203.86 56.21 42842.33 47802.48 2014-07-21 06:11:14.000 202 21203.86 56.18 42842.34 47802.50 2014-07-21 06:11:15.000 202 21203.86 56.14 42842.34 47802.50 2014-07-21 06:11:16.000 202 21203.88 56.11 42842.37 47802.50 2014-07-21 06:11:17.000 202 21203.86 56.10 42842.39 47802.56 2014-07-21 06:11:18.000 202 21203.86 56.11 42842.38 47802.55 2014-07-21 06:11:19.000 202 21203.88 56.11 42842.41 47802.56 2014-07-21 06:11:20.000 202 21203.86 56.14 42842.39 47802.56 2014-07-21 06:11:21.000 202 21203.85 56.17 42842.38 47802.53 2014-07-21 06:11:22.000 202 21203.86 56.14 42842.34 47802.50 2014-07-21 06:11:23.000 202 21203.86 56.10 42842.37 47802.49 2014-07-21 06:11:24.000 202 21203.85 56.08 42842.40 47802.49 2014-07-21 06:11:25.000 202 21203.85 56.03 42842.44 47802.52 2014-07-21 06:11:26.000 202 21203.89 55.98 42842.44 47802.56 2014-07-21 06:11:27.000 202 21203.89 55.92 42842.46 47802.59 2014-07-21 06:11:28.000 202 21203.95 55.86 42842.53 47802.66 2014-07-21 06:11:29.000 202 21203.97 55.81 42842.59 47802.70 2014-07-21 06:11:30.000 202 21204.00 55.73 42842.65 47802.77 2014-07-21 06:11:31.000 202 21204.03 55.67 42842.68 47802.85 2014-07-21 06:11:32.000 202 21204.11 55.62 42842.74 47802.91 2014-07-21 06:11:33.000 202 21204.24 55.58 42842.81 47803.02 2014-07-21 06:11:34.000 202 21204.34 55.49 42842.87 47803.11 2014-07-21 06:11:35.000 202 21204.44 55.41 42842.94 47803.21 2014-07-21 06:11:36.000 202 21204.52 55.33 42843.02 47803.29 2014-07-21 06:11:37.000 202 21204.56 55.25 42843.11 47803.41 2014-07-21 06:11:38.000 202 21204.59 55.22 42843.18 47803.48 2014-07-21 06:11:39.000 202 21204.64 55.22 42843.22 47803.57 2014-07-21 06:11:40.000 202 21204.67 55.20 42843.23 47803.64 2014-07-21 06:11:41.000 202 21204.66 55.22 42843.26 47803.65 2014-07-21 06:11:42.000 202 21204.67 55.23 42843.28 47803.69 2014-07-21 06:11:43.000 202 21204.69 55.18 42843.30 47803.71 2014-07-21 06:11:44.000 202 21204.71 55.14 42843.32 47803.72 2014-07-21 06:11:45.000 202 21204.70 55.12 42843.36 47803.77 2014-07-21 06:11:46.000 202 21204.72 55.10 42843.38 47803.78 2014-07-21 06:11:47.000 202 21204.71 55.10 42843.41 47803.82 2014-07-21 06:11:48.000 202 21204.73 55.09 42843.43 47803.83 2014-07-21 06:11:49.000 202 21204.79 55.04 42843.48 47803.87 2014-07-21 06:11:50.000 202 21204.87 54.97 42843.54 47803.94 2014-07-21 06:11:51.000 202 21204.95 54.98 42843.55 47804.00 2014-07-21 06:11:52.000 202 21204.98 54.98 42843.55 47804.05 2014-07-21 06:11:53.000 202 21205.00 54.98 42843.56 47804.08 2014-07-21 06:11:54.000 202 21204.97 55.02 42843.56 47804.08 2014-07-21 06:11:55.000 202 21204.98 55.06 42843.55 47804.09 2014-07-21 06:11:56.000 202 21205.00 55.09 42843.49 47804.06 2014-07-21 06:11:57.000 202 21205.01 55.10 42843.47 47804.03 2014-07-21 06:11:58.000 202 21205.02 55.06 42843.47 47804.03 2014-07-21 06:11:59.000 202 21205.01 55.08 42843.46 47804.02 2014-07-21 06:12:00.000 202 21205.01 55.06 42843.46 47803.99 2014-07-21 06:12:01.000 202 21205.01 55.07 42843.46 47804.01 2014-07-21 06:12:02.000 202 21205.00 55.10 42843.46 47804.00 2014-07-21 06:12:03.000 202 21204.98 55.10 42843.41 47803.97 2014-07-21 06:12:04.000 202 21204.95 55.14 42843.40 47803.98 2014-07-21 06:12:05.000 202 21204.94 55.15 42843.38 47803.96 2014-07-21 06:12:06.000 202 21204.94 55.18 42843.34 47803.94 2014-07-21 06:12:07.000 202 21204.89 55.18 42843.34 47803.89 2014-07-21 06:12:08.000 202 21204.88 55.22 42843.36 47803.88 2014-07-21 06:12:09.000 202 21204.86 55.22 42843.38 47803.87 2014-07-21 06:12:10.000 202 21204.85 55.22 42843.35 47803.85 2014-07-21 06:12:11.000 202 21204.86 55.20 42843.33 47803.85 2014-07-21 06:12:12.000 202 21204.89 55.21 42843.32 47803.83 2014-07-21 06:12:13.000 202 21204.88 55.32 42843.32 47803.84 2014-07-21 06:12:14.000 202 21204.85 55.45 42843.30 47803.81 2014-07-21 06:12:15.000 202 21204.84 55.53 42843.30 47803.79 2014-07-21 06:12:16.000 202 21204.86 55.58 42843.28 47803.77 2014-07-21 06:12:17.000 202 21204.80 55.61 42843.29 47803.75 2014-07-21 06:12:18.000 202 21204.74 55.66 42843.26 47803.74 2014-07-21 06:12:19.000 202 21204.69 55.74 42843.26 47803.73 2014-07-21 06:12:20.000 202 21204.61 55.84 42843.26 47803.67 2014-07-21 06:12:21.000 202 21204.54 55.91 42843.18 47803.61 2014-07-21 06:12:22.000 202 21204.52 55.96 42843.10 47803.57 2014-07-21 06:12:23.000 202 21204.56 55.98 42843.07 47803.51 2014-07-21 06:12:24.000 202 21204.59 55.96 42843.04 47803.47 2014-07-21 06:12:25.000 202 21204.62 55.95 42843.04 47803.46 2014-07-21 06:12:26.000 202 21204.61 55.92 42843.03 47803.44 2014-07-21 06:12:27.000 202 21204.61 55.92 42843.01 47803.43 2014-07-21 06:12:28.000 202 21204.61 55.92 42843.00 47803.43 2014-07-21 06:12:29.000 202 21204.63 55.92 42842.98 47803.42 2014-07-21 06:12:30.000 202 21204.64 55.93 42842.97 47803.40 2014-07-21 06:12:31.000 202 21204.67 55.93 42843.01 47803.41 2014-07-21 06:12:32.000 202 21204.70 55.96 42843.01 47803.43 2014-07-21 06:12:33.000 202 21204.69 55.94 42843.02 47803.42 2014-07-21 06:12:34.000 202 21204.70 55.99 42843.01 47803.44 2014-07-21 06:12:35.000 202 21204.69 56.04 42843.00 47803.43 2014-07-21 06:12:36.000 202 21204.72 56.07 42842.96 47803.43 2014-07-21 06:12:37.000 202 21204.76 56.10 42842.94 47803.41 2014-07-21 06:12:38.000 202 21204.76 56.11 42842.90 47803.40 2014-07-21 06:12:39.000 202 21204.73 56.13 42842.89 47803.38 2014-07-21 06:12:40.000 202 21204.76 56.14 42842.86 47803.37 2014-07-21 06:12:41.000 202 21204.76 56.16 42842.89 47803.38 2014-07-21 06:12:42.000 202 21204.75 56.17 42842.85 47803.35 2014-07-21 06:12:43.000 202 21204.72 56.17 42842.82 47803.33 2014-07-21 06:12:44.000 202 21204.72 56.17 42842.82 47803.33 2014-07-21 06:12:45.000 202 21204.70 56.20 42842.79 47803.31 2014-07-21 06:12:46.000 202 21204.68 56.19 42842.80 47803.30 2014-07-21 06:12:47.000 202 21204.66 56.20 42842.81 47803.28 2014-07-21 06:12:48.000 202 21204.67 56.19 42842.80 47803.30 2014-07-21 06:12:49.000 202 21204.64 56.18 42842.82 47803.27 2014-07-21 06:12:50.000 202 21204.62 56.22 42842.82 47803.27 2014-07-21 06:12:51.000 202 21204.58 56.28 42842.77 47803.23 2014-07-21 06:12:52.000 202 21204.57 56.32 42842.72 47803.22 2014-07-21 06:12:53.000 202 21204.56 56.34 42842.69 47803.14 2014-07-21 06:12:54.000 202 21204.55 56.33 42842.68 47803.12 2014-07-21 06:12:55.000 202 21204.55 56.32 42842.69 47803.12 2014-07-21 06:12:56.000 202 21204.48 56.35 42842.70 47803.10 2014-07-21 06:12:57.000 202 21204.37 56.49 42842.65 47803.08 2014-07-21 06:12:58.000 202 21204.25 56.70 42842.57 47802.99 2014-07-21 06:12:59.000 202 21204.22 56.81 42842.45 47802.86 2014-07-21 06:13:00.000 202 21204.20 56.85 42842.36 47802.72 2014-07-21 06:13:01.000 202 21204.23 56.81 42842.32 47802.64 2014-07-21 06:13:02.000 202 21204.31 56.68 42842.29 47802.61 2014-07-21 06:13:03.000 202 21204.34 56.57 42842.33 47802.65 2014-07-21 06:13:04.000 202 21204.33 56.57 42842.37 47802.70 2014-07-21 06:13:05.000 202 21204.22 56.67 42842.39 47802.73 2014-07-21 06:13:06.000 202 21204.17 56.79 42842.31 47802.69 2014-07-21 06:13:07.000 202 21204.15 56.82 42842.26 47802.60 2014-07-21 06:13:08.000 202 21204.09 56.83 42842.17 47802.55 2014-07-21 06:13:09.000 202 21204.01 56.80 42842.15 47802.46 2014-07-21 06:13:10.000 202 21203.96 56.78 42842.15 47802.46 2014-07-21 06:13:11.000 202 21203.95 56.77 42842.16 47802.39 2014-07-21 06:13:12.000 202 21203.94 56.76 42842.15 47802.38 2014-07-21 06:13:13.000 202 21203.94 56.75 42842.15 47802.36 2014-07-21 06:13:14.000 202 21203.98 56.74 42842.15 47802.37 2014-07-21 06:13:15.000 202 21204.01 56.73 42842.16 47802.36 2014-07-21 06:13:16.000 202 21204.04 56.71 42842.13 47802.36 2014-07-21 06:13:17.000 202 21204.10 56.68 42842.14 47802.40 2014-07-21 06:13:18.000 202 21204.12 56.66 42842.17 47802.39 2014-07-21 06:13:19.000 202 21204.12 56.62 42842.14 47802.43 2014-07-21 06:13:20.000 202 21204.13 56.56 42842.12 47802.46 2014-07-21 06:13:21.000 202 21204.13 56.51 42842.17 47802.44 2014-07-21 06:13:22.000 202 21204.17 56.44 42842.21 47802.47 2014-07-21 06:13:23.000 202 21204.13 56.44 42842.19 47802.47 2014-07-21 06:13:24.000 202 21204.07 56.45 42842.14 47802.48 2014-07-21 06:13:25.000 202 21204.04 56.51 42842.10 47802.44 2014-07-21 06:13:26.000 202 21204.00 56.57 42842.08 47802.39 2014-07-21 06:13:27.000 202 21203.98 56.62 42842.01 47802.34 2014-07-21 06:13:28.000 202 21203.94 56.65 42841.96 47802.27 2014-07-21 06:13:29.000 202 21203.96 56.69 42841.88 47802.20 2014-07-21 06:13:30.000 202 21203.92 56.71 42841.88 47802.14 2014-07-21 06:13:31.000 202 21203.88 56.67 42841.82 47802.08 2014-07-21 06:13:32.000 202 21203.86 56.66 42841.79 47802.06 2014-07-21 06:13:33.000 202 21203.89 56.64 42841.75 47802.01 2014-07-21 06:13:34.000 202 21203.89 56.62 42841.76 47802.00 2014-07-21 06:13:35.000 202 21203.88 56.63 42841.78 47802.02 2014-07-21 06:13:36.000 202 21203.87 56.66 42841.78 47802.04 2014-07-21 06:13:37.000 202 21203.90 56.66 42841.80 47802.02 2014-07-21 06:13:38.000 202 21203.92 56.65 42841.78 47802.02 2014-07-21 06:13:39.000 202 21203.90 56.61 42841.81 47802.05 2014-07-21 06:13:40.000 202 21203.88 56.56 42841.84 47802.06 2014-07-21 06:13:41.000 202 21203.86 56.51 42841.83 47802.06 2014-07-21 06:13:42.000 202 21203.83 56.47 42841.86 47802.06 2014-07-21 06:13:43.000 202 21203.79 56.46 42841.85 47802.06 2014-07-21 06:13:44.000 202 21203.78 56.48 42841.86 47802.06 2014-07-21 06:13:45.000 202 21203.76 56.48 42841.84 47802.02 2014-07-21 06:13:46.000 202 21203.73 56.47 42841.84 47802.02 2014-07-21 06:13:47.000 202 21203.73 56.46 42841.88 47802.01 2014-07-21 06:13:48.000 202 21203.71 56.50 42841.86 47802.01 2014-07-21 06:13:49.000 202 21203.74 56.53 42841.84 47802.01 2014-07-21 06:13:50.000 202 21203.74 56.53 42841.85 47801.99 2014-07-21 06:13:51.000 202 21203.77 56.50 42841.83 47802.02 2014-07-21 06:13:52.000 202 21203.79 56.48 42841.87 47802.03 2014-07-21 06:13:53.000 202 21203.79 56.45 42841.91 47802.07 2014-07-21 06:13:54.000 202 21203.82 56.47 42841.97 47802.10 2014-07-21 06:13:55.000 202 21203.81 56.52 42842.03 47802.15 2014-07-21 06:13:56.000 202 21203.86 56.58 42842.05 47802.18 2014-07-21 06:13:57.000 202 21203.87 56.64 42842.05 47802.23 2014-07-21 06:13:58.000 202 21203.87 56.68 42842.06 47802.24 2014-07-21 06:13:59.000 202 21203.84 56.73 42842.08 47802.25 2014-07-21 06:14:00.000 202 21203.77 56.83 42842.07 47802.25 2014-07-21 06:14:01.000 202 21203.71 56.91 42842.00 47802.21 2014-07-21 06:14:02.000 202 21203.66 56.96 42841.97 47802.14 2014-07-21 06:14:03.000 202 21203.62 56.97 42841.96 47802.06 2014-07-21 06:14:04.000 202 21203.62 56.98 42841.90 47802.01 2014-07-21 06:14:05.000 202 21203.63 56.96 42841.88 47801.98 2014-07-21 06:14:06.000 202 21203.71 56.91 42841.90 47801.99 2014-07-21 06:14:07.000 202 21203.79 56.82 42841.93 47802.03 2014-07-21 06:14:08.000 202 21203.83 56.73 42841.95 47802.07 2014-07-21 06:14:09.000 202 21203.93 56.64 42842.00 47802.11 2014-07-21 06:14:10.000 202 21204.05 56.54 42842.03 47802.19 2014-07-21 06:14:11.000 202 21204.16 56.43 42842.08 47802.27 2014-07-21 06:14:12.000 202 21204.26 56.33 42842.10 47802.37 2014-07-21 06:14:13.000 202 21204.32 56.25 42842.14 47802.43 2014-07-21 06:14:14.000 202 21204.25 56.14 42842.17 47802.46 2014-07-21 06:14:15.000 202 21204.20 56.17 42842.22 47802.48 2014-07-21 06:14:16.000 202 21204.21 56.16 42842.23 47802.54 2014-07-21 06:14:17.000 202 21204.23 56.08 42842.24 47802.57 2014-07-21 06:14:18.000 202 21204.26 56.01 42842.27 47802.61 2014-07-21 06:14:19.000 202 21204.32 56.00 42842.35 47802.67 2014-07-21 06:14:20.000 202 21204.34 55.98 42842.38 47802.71 2014-07-21 06:14:21.000 202 21204.34 55.97 42842.40 47802.72 2014-07-21 06:14:22.000 202 21204.33 55.97 42842.41 47802.77 2014-07-21 06:14:23.000 202 21204.32 55.99 42842.44 47802.79 2014-07-21 06:14:24.000 202 21204.36 56.01 42842.44 47802.81 2014-07-21 06:14:25.000 202 21204.32 56.01 42842.47 47802.81 2014-07-21 06:14:26.000 202 21204.35 56.02 42842.47 47802.80 2014-07-21 06:14:27.000 202 21204.37 55.96 42842.46 47802.83 2014-07-21 06:14:28.000 202 21204.32 55.95 42842.46 47802.82 2014-07-21 06:14:29.000 202 21204.31 55.95 42842.45 47802.81 2014-07-21 06:14:30.000 202 21204.29 55.93 42842.47 47802.82 2014-07-21 06:14:31.000 202 21204.29 55.93 42842.48 47802.83 2014-07-21 06:14:32.000 202 21204.27 55.93 42842.47 47802.82 2014-07-21 06:14:33.000 202 21204.24 55.94 42842.49 47802.82 2014-07-21 06:14:34.000 202 21204.19 55.95 42842.50 47802.81 2014-07-21 06:14:35.000 202 21204.12 56.01 42842.47 47802.79 2014-07-21 06:14:36.000 202 21204.08 56.06 42842.44 47802.73 2014-07-21 06:14:37.000 202 21204.05 56.07 42842.41 47802.71 2014-07-21 06:14:38.000 202 21204.04 56.08 42842.41 47802.69 2014-07-21 06:14:39.000 202 21204.04 56.09 42842.43 47802.67 2014-07-21 06:14:40.000 202 21204.02 56.09 42842.45 47802.67 2014-07-21 06:14:41.000 202 21203.98 56.11 42842.48 47802.68 2014-07-21 06:14:42.000 202 21203.93 56.11 42842.47 47802.69 2014-07-21 06:14:43.000 202 21203.89 56.13 42842.49 47802.67 2014-07-21 06:14:44.000 202 21203.87 56.19 42842.48 47802.70 2014-07-21 06:14:45.000 202 21203.91 56.19 42842.48 47802.67 2014-07-21 06:14:46.000 202 21203.93 56.16 42842.53 47802.71 2014-07-21 06:14:47.000 202 21203.96 56.11 42842.57 47802.75 2014-07-21 06:14:48.000 202 21203.99 56.08 42842.64 47802.77 2014-07-21 06:14:49.000 202 21204.01 56.08 42842.65 47802.81 2014-07-21 06:14:50.000 202 21203.97 56.10 42842.68 47802.83 2014-07-21 06:14:51.000 202 21203.97 56.12 42842.69 47802.87 2014-07-21 06:14:52.000 202 21204.00 56.13 42842.75 47802.91 2014-07-21 06:14:53.000 202 21204.02 56.11 42842.76 47802.93 2014-07-21 06:14:54.000 202 21203.99 56.16 42842.73 47802.92 2014-07-21 06:14:55.000 202 21203.98 56.17 42842.75 47802.93 2014-07-21 06:14:56.000 202 21204.00 56.12 42842.76 47802.92 2014-07-21 06:14:57.000 202 21204.02 56.08 42842.80 47802.94 2014-07-21 06:14:58.000 202 21204.02 56.02 42842.84 47802.99 2014-07-21 06:14:59.000 202 21204.05 56.00 42842.86 47803.03 2014-07-21 06:15:00.000 202 21204.08 55.99 42842.90 47803.08 2014-07-21 06:15:01.000 202 21204.08 56.02 42842.92 47803.10 2014-07-21 06:15:02.000 202 21204.06 56.01 42842.91 47803.14 2014-07-21 06:15:03.000 202 21204.06 55.97 42842.96 47803.18 2014-07-21 06:15:04.000 202 21204.08 55.95 42842.99 47803.19 2014-07-21 06:15:05.000 202 21204.12 55.93 42843.00 47803.21 2014-07-21 06:15:06.000 202 21204.12 55.90 42843.01 47803.23 2014-07-21 06:15:07.000 202 21204.11 55.89 42843.04 47803.25 2014-07-21 06:15:08.000 202 21204.13 55.85 42843.08 47803.29 2014-07-21 06:15:09.000 202 21204.11 55.82 42843.08 47803.31 2014-07-21 06:15:10.000 202 21204.06 55.83 42843.12 47803.30 2014-07-21 06:15:11.000 202 21204.06 55.82 42843.11 47803.29 2014-07-21 06:15:12.000 202 21204.08 55.79 42843.10 47803.31 2014-07-21 06:15:13.000 202 21204.14 55.75 42843.18 47803.33 2014-07-21 06:15:14.000 202 21204.18 55.68 42843.16 47803.36 2014-07-21 06:15:15.000 202 21204.25 55.64 42843.22 47803.41 2014-07-21 06:15:16.000 202 21204.27 55.62 42843.27 47803.49 2014-07-21 06:15:17.000 202 21204.32 55.61 42843.30 47803.55 2014-07-21 06:15:18.000 202 21204.32 55.63 42843.32 47803.58 2014-07-21 06:15:19.000 202 21204.37 55.62 42843.35 47803.62 2014-07-21 06:15:20.000 202 21204.38 55.61 42843.37 47803.64 2014-07-21 06:15:21.000 202 21204.36 55.64 42843.37 47803.64 2014-07-21 06:15:22.000 202 21204.33 55.63 42843.39 47803.66 2014-07-21 06:15:23.000 202 21204.25 55.65 42843.41 47803.66 2014-07-21 06:15:24.000 202 21204.19 55.68 42843.42 47803.62 2014-07-21 06:15:25.000 202 21204.14 55.68 42843.45 47803.61 2014-07-21 06:15:26.000 202 21204.12 55.72 42843.40 47803.60 2014-07-21 06:15:27.000 202 21204.11 55.74 42843.42 47803.56 2014-07-21 06:15:28.000 202 21204.11 55.79 42843.40 47803.57 2014-07-21 06:15:29.000 202 21204.16 55.81 42843.34 47803.53 2014-07-21 06:15:30.000 202 21204.15 55.84 42843.30 47803.54 2014-07-21 06:15:31.000 202 21204.21 55.81 42843.26 47803.52 2014-07-21 06:15:32.000 202 21204.20 55.82 42843.26 47803.53 2014-07-21 06:15:33.000 202 21204.19 55.77 42843.32 47803.54 2014-07-21 06:15:34.000 202 21204.22 55.73 42843.35 47803.52 2014-07-21 06:15:35.000 202 21204.22 55.72 42843.37 47803.56 2014-07-21 06:15:36.000 202 21204.22 55.72 42843.40 47803.56 2014-07-21 06:15:37.000 202 21204.22 55.73 42843.39 47803.57 2014-07-21 06:15:38.000 202 21204.24 55.73 42843.36 47803.60 2014-07-21 06:15:39.000 202 21204.25 55.73 42843.39 47803.59 2014-07-21 06:15:40.000 202 21204.25 55.72 42843.36 47803.60 2014-07-21 06:15:41.000 202 21204.26 55.69 42843.37 47803.59 2014-07-21 06:15:42.000 202 21204.27 55.68 42843.36 47803.60 2014-07-21 06:15:43.000 202 21204.26 55.66 42843.35 47803.59 2014-07-21 06:15:44.000 202 21204.22 55.72 42843.34 47803.59 2014-07-21 06:15:45.000 202 21204.19 55.75 42843.28 47803.55 2014-07-21 06:15:46.000 202 21204.19 55.75 42843.23 47803.53 2014-07-21 06:15:47.000 202 21204.20 55.77 42843.23 47803.50 2014-07-21 06:15:48.000 202 21204.23 55.79 42843.23 47803.49 2014-07-21 06:15:49.000 202 21204.22 55.80 42843.22 47803.47 2014-07-21 06:15:50.000 202 21204.23 55.76 42843.23 47803.45 2014-07-21 06:15:51.000 202 21204.24 55.75 42843.23 47803.44 2014-07-21 06:15:52.000 202 21204.27 55.70 42843.29 47803.49 2014-07-21 06:15:53.000 202 21204.29 55.68 42843.29 47803.51 2014-07-21 06:15:54.000 202 21204.32 55.71 42843.31 47803.56 2014-07-21 06:15:55.000 202 21204.33 55.75 42843.36 47803.60 2014-07-21 06:15:56.000 202 21204.32 55.79 42843.39 47803.59 2014-07-21 06:15:57.000 202 21204.30 55.87 42843.34 47803.60 2014-07-21 06:15:58.000 202 21204.22 56.00 42843.27 47803.60 2014-07-21 06:15:59.000 202 21204.09 56.24 42843.15 47803.47 2014-07-21 06:16:00.000 202 21204.02 56.41 42843.04 47803.34 2014-07-21 06:16:01.000 202 21203.96 56.50 42842.93 47803.20 2014-07-21 06:16:02.000 202 21203.94 56.54 42842.82 47803.07 2014-07-21 06:16:03.000 202 21203.89 56.57 42842.81 47802.98 2014-07-21 06:16:04.000 202 21203.90 56.60 42842.77 47802.92 2014-07-21 06:16:05.000 202 21203.87 56.60 42842.74 47802.89 2014-07-21 06:16:06.000 202 21203.93 56.61 42842.70 47802.86 2014-07-21 06:16:07.000 202 21203.93 56.60 42842.69 47802.86 2014-07-21 06:16:08.000 202 21203.96 56.60 42842.72 47802.88 2014-07-21 06:16:09.000 202 21204.02 56.61 42842.78 47802.94 2014-07-21 06:16:10.000 202 21204.07 56.63 42842.77 47802.96 2014-07-21 06:16:11.000 202 21204.07 56.66 42842.81 47803.00 2014-07-21 06:16:12.000 202 21204.00 56.78 42842.81 47803.02 2014-07-21 06:16:13.000 202 21203.93 56.91 42842.75 47802.98 2014-07-21 06:16:14.000 202 21203.88 56.97 42842.70 47802.92 2014-07-21 06:16:15.000 202 21203.84 56.99 42842.69 47802.85 2014-07-21 06:16:16.000 202 21203.89 56.99 42842.65 47802.84 2014-07-21 06:16:17.000 202 21203.93 56.97 42842.61 47802.82 2014-07-21 06:16:18.000 202 21204.00 56.91 42842.66 47802.84 2014-07-21 06:16:19.000 202 21204.08 56.84 42842.70 47802.89 2014-07-21 06:16:20.000 202 21204.11 56.78 42842.71 47802.94 2014-07-21 06:16:21.000 202 21204.14 56.73 42842.77 47803.00 2014-07-21 06:16:22.000 202 21204.16 56.67 42842.80 47803.06 2014-07-21 06:16:23.000 202 21204.16 56.66 42842.86 47803.09 2014-07-21 06:16:24.000 202 21204.19 56.67 42842.87 47803.12 2014-07-21 06:16:25.000 202 21204.21 56.66 42842.85 47803.14 2014-07-21 06:16:26.000 202 21204.17 56.64 42842.81 47803.11 2014-07-21 06:16:27.000 202 21204.21 56.62 42842.80 47803.13 2014-07-21 06:16:28.000 202 21204.24 56.55 42842.86 47803.13 2014-07-21 06:16:29.000 202 21204.29 56.51 42842.93 47803.18 2014-07-21 06:16:30.000 202 21204.30 56.53 42842.94 47803.21 2014-07-21 06:16:31.000 202 21204.30 56.57 42842.90 47803.23 2014-07-21 06:16:32.000 202 21204.30 56.64 42842.92 47803.25 2014-07-21 06:16:33.000 202 21204.28 56.71 42842.90 47803.20 2014-07-21 06:16:34.000 202 21204.28 56.73 42842.83 47803.19 2014-07-21 06:16:35.000 202 21204.30 56.75 42842.81 47803.16 2014-07-21 06:16:36.000 202 21204.31 56.74 42842.80 47803.13 2014-07-21 06:16:37.000 202 21204.33 56.72 42842.79 47803.10 2014-07-21 06:16:38.000 202 21204.37 56.70 42842.81 47803.12 2014-07-21 06:16:39.000 202 21204.39 56.69 42842.82 47803.14 2014-07-21 06:16:40.000 202 21204.41 56.70 42842.84 47803.15 2014-07-21 06:16:41.000 202 21204.46 56.68 42842.83 47803.17 2014-07-21 06:16:42.000 202 21204.49 56.65 42842.87 47803.20 2014-07-21 06:16:43.000 202 21204.50 56.68 42842.85 47803.23 2014-07-21 06:16:44.000 202 21204.51 56.69 42842.84 47803.25 2014-07-21 06:16:45.000 202 21204.54 56.70 42842.84 47803.26 2014-07-21 06:16:46.000 202 21204.57 56.70 42842.87 47803.27 2014-07-21 06:16:47.000 202 21204.60 56.67 42842.87 47803.28 2014-07-21 06:16:48.000 202 21204.62 56.69 42842.88 47803.29 2014-07-21 06:16:49.000 202 21204.61 56.71 42842.86 47803.32 2014-07-21 06:16:50.000 202 21204.59 56.75 42842.88 47803.33 2014-07-21 06:16:51.000 202 21204.60 56.79 42842.87 47803.33 2014-07-21 06:16:52.000 202 21204.59 56.80 42842.84 47803.32 2014-07-21 06:16:53.000 202 21204.58 56.81 42842.82 47803.29 2014-07-21 06:16:54.000 202 21204.59 56.80 42842.82 47803.29 2014-07-21 06:16:55.000 202 21204.58 56.81 42842.87 47803.29 2014-07-21 06:16:56.000 202 21204.59 56.85 42842.88 47803.29 2014-07-21 06:16:57.000 202 21204.60 56.86 42842.81 47803.29 2014-07-21 06:16:58.000 202 21204.59 56.91 42842.79 47803.27 2014-07-21 06:16:59.000 202 21204.55 56.93 42842.77 47803.23 2014-07-21 06:17:00.000 202 21204.53 56.96 42842.76 47803.21 2014-07-21 06:17:01.000 202 21204.51 56.93 42842.74 47803.18 2014-07-21 06:17:02.000 202 21204.51 56.90 42842.75 47803.16 2014-07-21 06:17:03.000 202 21204.51 56.88 42842.79 47803.17 2014-07-21 06:17:04.000 202 21204.51 56.81 42842.79 47803.15 2014-07-21 06:17:05.000 202 21204.50 56.78 42842.76 47803.18 2014-07-21 06:17:06.000 202 21204.51 56.77 42842.81 47803.18 2014-07-21 06:17:07.000 202 21204.51 56.76 42842.83 47803.20 2014-07-21 06:17:08.000 202 21204.50 56.76 42842.83 47803.22 2014-07-21 06:17:09.000 202 21204.48 56.78 42842.78 47803.22 2014-07-21 06:17:10.000 202 21204.47 56.79 42842.81 47803.20 2014-07-21 06:17:11.000 202 21204.43 56.82 42842.80 47803.20 2014-07-21 06:17:12.000 202 21204.41 56.84 42842.77 47803.17 2014-07-21 06:17:13.000 202 21204.40 56.81 42842.77 47803.16 2014-07-21 06:17:14.000 202 21204.39 56.82 42842.76 47803.15 2014-07-21 06:17:15.000 202 21204.35 56.84 42842.80 47803.13 2014-07-21 06:17:16.000 202 21204.34 56.82 42842.81 47803.13 2014-07-21 06:17:17.000 202 21204.34 56.82 42842.76 47803.12 2014-07-21 06:17:18.000 202 21204.37 56.85 42842.75 47803.09 2014-07-21 06:17:19.000 202 21204.41 56.84 42842.73 47803.08 2014-07-21 06:17:20.000 202 21204.39 56.82 42842.73 47803.06 2014-07-21 06:17:21.000 202 21204.37 56.85 42842.72 47803.07 2014-07-21 06:17:22.000 202 21204.39 56.85 42842.71 47803.06 2014-07-21 06:17:23.000 202 21204.39 56.87 42842.72 47803.05 2014-07-21 06:17:24.000 202 21204.38 56.89 42842.68 47803.07 2014-07-21 06:17:25.000 202 21204.35 56.94 42842.69 47803.03 2014-07-21 06:17:26.000 202 21204.30 56.97 42842.67 47803.01 2014-07-21 06:17:27.000 202 21204.30 56.99 42842.66 47802.99 2014-07-21 06:17:28.000 202 21204.29 57.00 42842.61 47802.96 2014-07-21 06:17:29.000 202 21204.29 57.00 42842.62 47802.94 2014-07-21 06:17:30.000 202 21204.31 56.99 42842.60 47802.94 2014-07-21 06:17:31.000 202 21204.32 56.98 42842.61 47802.94 2014-07-21 06:17:32.000 202 21204.32 56.98 42842.62 47802.93 2014-07-21 06:17:33.000 202 21204.31 57.01 42842.59 47802.96 2014-07-21 06:17:34.000 202 21204.34 57.02 42842.59 47802.92 2014-07-21 06:17:35.000 202 21204.34 57.03 42842.55 47802.92 2014-07-21 06:17:36.000 202 21204.39 56.98 42842.54 47802.90 2014-07-21 06:17:37.000 202 21204.46 56.90 42842.58 47802.93 2014-07-21 06:17:38.000 202 21204.51 56.85 42842.60 47803.00 2014-07-21 06:17:39.000 202 21204.55 56.82 42842.63 47803.03 2014-07-21 06:17:40.000 202 21204.59 56.83 42842.67 47803.10 2014-07-21 06:17:41.000 202 21204.62 56.82 42842.68 47803.12 2014-07-21 06:17:42.000 202 21204.61 56.82 42842.66 47803.14 2014-07-21 06:17:43.000 202 21204.63 56.78 42842.69 47803.16 2014-07-21 06:17:44.000 202 21204.68 56.75 42842.73 47803.20 2014-07-21 06:17:45.000 202 21204.71 56.72 42842.79 47803.22 2014-07-21 06:17:46.000 202 21204.69 56.70 42842.79 47803.27 2014-07-21 06:17:47.000 202 21204.70 56.67 42842.80 47803.27 2014-07-21 06:17:48.000 202 21204.74 56.65 42842.83 47803.30 2014-07-21 06:17:49.000 202 21204.72 56.68 42842.86 47803.32 2014-07-21 06:17:50.000 202 21204.71 56.66 42842.86 47803.34 2014-07-21 06:17:51.000 202 21204.70 56.64 42842.89 47803.37 2014-07-21 06:17:52.000 202 21204.69 56.65 42842.90 47803.38 2014-07-21 06:17:53.000 202 21204.72 56.65 42842.89 47803.38 2014-07-21 06:17:54.000 202 21204.72 56.64 42842.91 47803.42 2014-07-21 06:17:55.000 202 21204.74 56.66 42842.92 47803.41 2014-07-21 06:17:56.000 202 21204.73 56.68 42842.97 47803.43 2014-07-21 06:17:57.000 202 21204.67 56.73 42842.94 47803.43 2014-07-21 06:17:58.000 202 21204.61 56.84 42842.92 47803.41 2014-07-21 06:17:59.000 202 21204.59 56.85 42842.88 47803.35 2014-07-21 06:18:00.000 202 21204.56 56.86 42842.89 47803.30 2014-07-21 06:18:01.000 202 21204.53 56.84 42842.86 47803.29 2014-07-21 06:18:02.000 202 21204.51 56.84 42842.88 47803.26 2014-07-21 06:18:03.000 202 21204.47 56.84 42842.90 47803.26 2014-07-21 06:18:04.000 202 21204.44 56.83 42842.84 47803.24 2014-07-21 06:18:05.000 202 21204.39 56.81 42842.86 47803.24 2014-07-21 06:18:06.000 202 21204.34 56.83 42842.85 47803.20 2014-07-21 06:18:07.000 202 21204.33 56.89 42842.84 47803.21 2014-07-21 06:18:08.000 202 21204.29 56.90 42842.82 47803.12 2014-07-21 06:18:09.000 202 21204.26 56.90 42842.75 47803.11 2014-07-21 06:18:10.000 202 21204.25 56.91 42842.73 47803.06 2014-07-21 06:18:11.000 202 21204.24 56.91 42842.70 47803.04 2014-07-21 06:18:12.000 202 21204.27 56.92 42842.65 47803.02 2014-07-21 06:18:13.000 202 21204.24 56.91 42842.62 47802.98 2014-07-21 06:18:14.000 202 21204.22 56.92 42842.61 47802.95 2014-07-21 06:18:15.000 202 21204.20 56.90 42842.60 47802.91 2014-07-21 06:18:16.000 202 21204.21 56.92 42842.58 47802.89 2014-07-21 06:18:17.000 202 21204.26 56.93 42842.55 47802.86 2014-07-21 06:18:18.000 202 21204.24 56.93 42842.55 47802.85 2014-07-21 06:18:19.000 202 21204.27 56.89 42842.48 47802.85 2014-07-21 06:18:20.000 202 21204.26 56.86 42842.54 47802.84 2014-07-21 06:18:21.000 202 21204.24 56.89 42842.53 47802.85 2014-07-21 06:18:22.000 202 21204.26 56.88 42842.54 47802.86 2014-07-21 06:18:23.000 202 21204.27 56.88 42842.55 47802.86 2014-07-21 06:18:24.000 202 21204.27 56.88 42842.57 47802.86 2014-07-21 06:18:25.000 202 21204.29 56.87 42842.58 47802.91 2014-07-21 06:18:26.000 202 21204.32 56.84 42842.57 47802.92 2014-07-21 06:18:27.000 202 21204.33 56.80 42842.61 47802.95 2014-07-21 06:18:28.000 202 21204.35 56.81 42842.70 47803.02 2014-07-21 06:18:29.000 202 21204.34 56.83 42842.69 47803.04 2014-07-21 06:18:30.000 202 21204.33 56.87 42842.66 47803.05 2014-07-21 06:18:31.000 202 21204.36 56.87 42842.70 47803.05 2014-07-21 06:18:32.000 202 21204.40 56.87 42842.73 47803.10 2014-07-21 06:18:33.000 202 21204.44 56.84 42842.73 47803.10 2014-07-21 06:18:34.000 202 21204.44 56.82 42842.78 47803.12 2014-07-21 06:18:35.000 202 21204.42 56.79 42842.78 47803.13 2014-07-21 06:18:36.000 202 21204.39 56.78 42842.80 47803.16 2014-07-21 06:18:37.000 202 21204.32 56.83 42842.76 47803.17 2014-07-21 06:18:38.000 202 21204.31 56.86 42842.74 47803.08 2014-07-21 06:18:39.000 202 21204.30 56.88 42842.69 47803.07 2014-07-21 06:18:40.000 202 21204.32 56.87 42842.68 47803.01 2014-07-21 06:18:41.000 202 21204.32 56.87 42842.67 47803.04 2014-07-21 06:18:42.000 202 21204.33 56.88 42842.65 47803.00 2014-07-21 06:18:43.000 202 21204.32 56.88 42842.65 47803.02 2014-07-21 06:18:44.000 202 21204.35 56.85 42842.69 47803.04 2014-07-21 06:18:45.000 202 21204.35 56.80 42842.71 47803.03 2014-07-21 06:18:46.000 202 21204.36 56.75 42842.72 47803.08 2014-07-21 06:18:47.000 202 21204.40 56.73 42842.76 47803.10 2014-07-21 06:18:48.000 202 21204.41 56.69 42842.78 47803.13 2014-07-21 06:18:49.000 202 21204.40 56.66 42842.83 47803.16 2014-07-21 06:18:50.000 202 21204.41 56.64 42842.88 47803.21 2014-07-21 06:18:51.000 202 21204.40 56.62 42842.91 47803.24 2014-07-21 06:18:52.000 202 21204.43 56.60 42842.94 47803.28 2014-07-21 06:18:53.000 202 21204.44 56.60 42842.96 47803.31 2014-07-21 06:18:54.000 202 21204.45 56.63 42842.97 47803.34 2014-07-21 06:18:55.000 202 21204.44 56.65 42842.97 47803.35 2014-07-21 06:18:56.000 202 21204.43 56.65 42843.00 47803.36 2014-07-21 06:18:57.000 202 21204.44 56.63 42843.01 47803.37 2014-07-21 06:18:58.000 202 21204.43 56.62 42843.01 47803.37 2014-07-21 06:18:59.000 202 21204.43 56.61 42843.02 47803.37 2014-07-21 06:19:00.000 202 21204.44 56.62 42843.03 47803.37 2014-07-21 06:19:01.000 202 21204.41 56.64 42842.99 47803.38 2014-07-21 06:19:02.000 202 21204.45 56.65 42843.01 47803.35 2014-07-21 06:19:03.000 202 21204.48 56.66 42843.03 47803.36 2014-07-21 06:19:04.000 202 21204.48 56.70 42843.00 47803.34 2014-07-21 06:19:05.000 202 21204.45 56.71 42842.96 47803.35 2014-07-21 06:19:06.000 202 21204.43 56.73 42843.01 47803.35 2014-07-21 06:19:07.000 202 21204.45 56.77 42842.97 47803.34 2014-07-21 06:19:08.000 202 21204.43 56.78 42842.95 47803.31 2014-07-21 06:19:09.000 202 21204.40 56.82 42842.96 47803.28 2014-07-21 06:19:10.000 202 21204.40 56.80 42842.93 47803.28 2014-07-21 06:19:11.000 202 21204.38 56.84 42842.95 47803.27 2014-07-21 06:19:12.000 202 21204.37 56.82 42842.93 47803.28 2014-07-21 06:19:13.000 202 21204.36 56.85 42842.96 47803.28 2014-07-21 06:19:14.000 202 21204.38 56.87 42842.97 47803.26 2014-07-21 06:19:15.000 202 21204.39 56.90 42842.93 47803.31 2014-07-21 06:19:16.000 202 21204.42 56.90 42842.92 47803.28 2014-07-21 06:19:17.000 202 21204.44 56.91 42842.92 47803.27 2014-07-21 06:19:18.000 202 21204.46 56.91 42842.96 47803.28 2014-07-21 06:19:19.000 202 21204.44 56.91 42842.96 47803.30 2014-07-21 06:19:20.000 202 21204.45 56.89 42842.94 47803.29 2014-07-21 06:19:21.000 202 21204.45 56.88 42842.96 47803.31 2014-07-21 06:19:22.000 202 21204.42 56.93 42842.95 47803.30 2014-07-21 06:19:23.000 202 21204.34 57.01 42842.93 47803.28 2014-07-21 06:19:24.000 202 21204.32 57.07 42842.88 47803.24 2014-07-21 06:19:25.000 202 21204.29 57.06 42842.85 47803.18 2014-07-21 06:19:26.000 202 21204.28 57.09 42842.80 47803.13 2014-07-21 06:19:27.000 202 21204.28 57.08 42842.77 47803.10 2014-07-21 06:19:28.000 202 21204.27 57.07 42842.72 47803.05 2014-07-21 06:19:29.000 202 21204.26 57.04 42842.71 47803.04 2014-07-21 06:19:30.000 202 21204.25 57.05 42842.68 47803.02 2014-07-21 06:19:31.000 202 21204.25 56.99 42842.71 47803.03 2014-07-21 06:19:32.000 202 21204.27 56.96 42842.74 47803.03 2014-07-21 06:19:33.000 202 21204.24 56.94 42842.75 47803.04 2014-07-21 06:19:34.000 202 21204.24 56.96 42842.72 47803.03 2014-07-21 06:19:35.000 202 21204.23 57.02 42842.75 47803.04 2014-07-21 06:19:36.000 202 21204.25 56.99 42842.76 47803.03 2014-07-21 06:19:37.000 202 21204.25 57.01 42842.73 47803.03 2014-07-21 06:19:38.000 202 21204.23 57.02 42842.73 47803.02 2014-07-21 06:19:39.000 202 21204.23 57.02 42842.73 47803.02 2014-07-21 06:19:40.000 202 21204.23 57.04 42842.74 47803.01 2014-07-21 06:19:41.000 202 21204.24 57.05 42842.72 47803.01 2014-07-21 06:19:42.000 202 21204.21 57.03 42842.72 47803.01 2014-07-21 06:19:43.000 202 21204.21 57.01 42842.74 47803.03 2014-07-21 06:19:44.000 202 21204.21 56.96 42842.74 47803.03 2014-07-21 06:19:45.000 202 21204.19 56.94 42842.73 47803.02 2014-07-21 06:19:46.000 202 21204.16 56.94 42842.76 47803.01 2014-07-21 06:19:47.000 202 21204.16 56.93 42842.76 47803.00 2014-07-21 06:19:48.000 202 21204.15 56.94 42842.77 47803.01 2014-07-21 06:19:49.000 202 21204.12 57.00 42842.74 47803.03 2014-07-21 06:19:50.000 202 21204.03 57.16 42842.69 47802.98 2014-07-21 06:19:51.000 202 21203.98 57.29 42842.62 47802.89 2014-07-21 06:19:52.000 202 21203.92 57.34 42842.57 47802.79 2014-07-21 06:19:53.000 202 21203.94 57.34 42842.49 47802.72 2014-07-21 06:19:54.000 202 21203.95 57.33 42842.43 47802.68 2014-07-21 06:19:55.000 202 21203.94 57.34 42842.40 47802.64 2014-07-21 06:19:56.000 202 21203.97 57.34 42842.35 47802.62 2014-07-21 06:19:57.000 202 21204.01 57.29 42842.39 47802.62 2014-07-21 06:19:58.000 202 21204.03 57.21 42842.41 47802.59 2014-07-21 06:19:59.000 202 21204.05 57.17 42842.44 47802.65 2014-07-21 06:20:00.000 202 21204.09 57.12 42842.46 47802.67 2014-07-21 06:20:01.000 202 21204.11 57.06 42842.49 47802.72 2014-07-21 06:20:02.000 202 21204.18 56.99 42842.54 47802.76 2014-07-21 06:20:03.000 202 21204.21 56.97 42842.59 47802.83 2014-07-21 06:20:04.000 202 21204.21 56.93 42842.62 47802.87 2014-07-21 06:20:05.000 202 21204.21 56.94 42842.66 47802.91 2014-07-21 06:20:06.000 202 21204.17 56.94 42842.70 47802.91 2014-07-21 06:20:07.000 202 21204.14 56.92 42842.71 47802.91 2014-07-21 06:20:08.000 202 21204.11 56.95 42842.66 47802.93 2014-07-21 06:20:09.000 202 21204.05 56.98 42842.66 47802.90 2014-07-21 06:20:10.000 202 21204.07 57.01 42842.66 47802.89 2014-07-21 06:20:11.000 202 21204.06 56.97 42842.67 47802.89 2014-07-21 06:20:12.000 202 21204.05 56.94 42842.61 47802.88 2014-07-21 06:20:13.000 202 21204.02 56.96 42842.62 47802.86 2014-07-21 06:20:14.000 202 21203.98 57.00 42842.59 47802.83 2014-07-21 06:20:15.000 202 21203.88 57.13 42842.52 47802.78 2014-07-21 06:20:16.000 202 21203.81 57.17 42842.48 47802.66 2014-07-21 06:20:17.000 202 21203.75 57.15 42842.43 47802.61 2014-07-21 06:20:18.000 202 21203.75 57.12 42842.41 47802.55 2014-07-21 06:20:19.000 202 21203.74 57.09 42842.37 47802.53 2014-07-21 06:20:20.000 202 21203.72 57.08 42842.40 47802.52 2014-07-21 06:20:21.000 202 21203.69 57.09 42842.39 47802.50 2014-07-21 06:20:22.000 202 21203.66 57.09 42842.34 47802.46 2014-07-21 06:20:23.000 202 21203.66 57.04 42842.34 47802.45 2014-07-21 06:20:24.000 202 21203.66 56.95 42842.37 47802.43 2014-07-21 06:20:25.000 202 21203.71 56.88 42842.41 47802.46 2014-07-21 06:20:26.000 202 21203.73 56.78 42842.46 47802.50 2014-07-21 06:20:27.000 202 21203.74 56.72 42842.49 47802.55 2014-07-21 06:20:28.000 202 21203.73 56.66 42842.54 47802.59 2014-07-21 06:20:29.000 202 21203.72 56.65 42842.59 47802.63 2014-07-21 06:20:30.000 202 21203.67 56.66 42842.59 47802.62 2014-07-21 06:20:31.000 202 21203.66 56.69 42842.54 47802.64 2014-07-21 06:20:32.000 202 21203.59 56.77 42842.51 47802.60 2014-07-21 06:20:33.000 202 21203.54 56.83 42842.47 47802.54 2014-07-21 06:20:34.000 202 21203.54 56.86 42842.40 47802.46 2014-07-21 06:20:35.000 202 21203.53 56.87 42842.34 47802.39 2014-07-21 06:20:36.000 202 21203.52 56.88 42842.33 47802.35 2014-07-21 06:20:37.000 202 21203.52 56.83 42842.28 47802.28 2014-07-21 06:20:38.000 202 21203.55 56.78 42842.28 47802.32 2014-07-21 06:20:39.000 202 21203.57 56.79 42842.28 47802.30 2014-07-21 06:20:40.000 202 21203.60 56.81 42842.28 47802.33 2014-07-21 06:20:41.000 202 21203.61 56.82 42842.29 47802.31 2014-07-21 06:20:42.000 202 21203.65 56.83 42842.26 47802.34 2014-07-21 06:20:43.000 202 21203.65 56.86 42842.27 47802.33 2014-07-21 06:20:44.000 202 21203.73 56.84 42842.29 47802.34 2014-07-21 06:20:45.000 202 21203.78 56.81 42842.27 47802.37 2014-07-21 06:20:46.000 202 21203.86 56.78 42842.24 47802.38 2014-07-21 06:20:47.000 202 21203.96 56.74 42842.26 47802.45 2014-07-21 06:20:48.000 202 21204.03 56.70 42842.31 47802.49 2014-07-21 06:20:49.000 202 21204.05 56.68 42842.32 47802.55 2014-07-21 06:20:50.000 202 21204.08 56.66 42842.35 47802.60 2014-07-21 06:20:51.000 202 21204.07 56.66 42842.39 47802.63 2014-07-21 06:20:52.000 202 21204.05 56.67 42842.42 47802.66 2014-07-21 06:20:53.000 202 21204.07 56.66 42842.43 47802.68 2014-07-21 06:20:54.000 202 21204.09 56.68 42842.46 47802.70 2014-07-21 06:20:55.000 202 21204.10 56.70 42842.49 47802.72 2014-07-21 06:20:56.000 202 21204.10 56.69 42842.50 47802.75 2014-07-21 06:20:57.000 202 21204.09 56.68 42842.51 47802.76 2014-07-21 06:20:58.000 202 21204.04 56.66 42842.53 47802.76 2014-07-21 06:20:59.000 202 21204.01 56.67 42842.55 47802.73 2014-07-21 06:21:00.000 202 21203.93 56.72 42842.55 47802.72 2014-07-21 06:21:01.000 202 21203.90 56.76 42842.51 47802.69 2014-07-21 06:21:02.000 202 21203.87 56.79 42842.53 47802.69 2014-07-21 06:21:03.000 202 21203.86 56.79 42842.52 47802.66 2014-07-21 06:21:04.000 202 21203.91 56.79 42842.54 47802.66 2014-07-21 06:21:05.000 202 21203.96 56.80 42842.54 47802.72 2014-07-21 06:21:06.000 202 21204.00 56.80 42842.52 47802.73 2014-07-21 06:21:07.000 202 21204.02 56.82 42842.56 47802.75 2014-07-21 06:21:08.000 202 21204.04 56.80 42842.56 47802.76 2014-07-21 06:21:09.000 202 21204.04 56.76 42842.59 47802.77 2014-07-21 06:21:10.000 202 21204.01 56.73 42842.57 47802.78 2014-07-21 06:21:11.000 202 21203.98 56.74 42842.59 47802.79 2014-07-21 06:21:12.000 202 21203.98 56.69 42842.62 47802.80 2014-07-21 06:21:13.000 202 21203.99 56.68 42842.67 47802.84 2014-07-21 06:21:14.000 202 21203.96 56.68 42842.69 47802.84 2014-07-21 06:21:15.000 202 21203.88 56.74 42842.74 47802.83 2014-07-21 06:21:16.000 202 21203.86 56.80 42842.69 47802.84 2014-07-21 06:21:17.000 202 21203.83 56.85 42842.69 47802.81 2014-07-21 06:21:18.000 202 21203.81 56.90 42842.68 47802.79 2014-07-21 06:21:19.000 202 21203.84 56.90 42842.65 47802.80 2014-07-21 06:21:20.000 202 21203.88 56.88 42842.66 47802.77 2014-07-21 06:21:21.000 202 21203.89 56.85 42842.73 47802.80 2014-07-21 06:21:22.000 202 21203.91 56.83 42842.72 47802.83 2014-07-21 06:21:23.000 202 21203.95 56.81 42842.78 47802.84 2014-07-21 06:21:24.000 202 21203.90 56.81 42842.77 47802.89 2014-07-21 06:21:25.000 202 21203.92 56.80 42842.78 47802.89 2014-07-21 06:21:26.000 202 21203.91 56.76 42842.80 47802.91 2014-07-21 06:21:27.000 202 21203.93 56.73 42842.84 47802.94 2014-07-21 06:21:28.000 202 21203.90 56.70 42842.86 47802.94 2014-07-21 06:21:29.000 202 21203.88 56.72 42842.86 47802.95 2014-07-21 06:21:30.000 202 21203.81 56.77 42842.86 47802.94 2014-07-21 06:21:31.000 202 21203.74 56.77 42842.78 47802.91 2014-07-21 06:21:32.000 202 21203.71 56.77 42842.78 47802.88 2014-07-21 06:21:33.000 202 21203.71 56.79 42842.80 47802.83 2014-07-21 06:21:34.000 202 21203.68 56.81 42842.78 47802.79 2014-07-21 06:21:35.000 202 21203.71 56.81 42842.77 47802.81 2014-07-21 06:21:36.000 202 21203.71 56.79 42842.76 47802.77 2014-07-21 06:21:37.000 202 21203.69 56.81 42842.74 47802.77 2014-07-21 06:21:38.000 202 21203.71 56.83 42842.69 47802.74 2014-07-21 06:21:39.000 202 21203.74 56.83 42842.66 47802.76 2014-07-21 06:21:40.000 202 21203.75 56.79 42842.68 47802.72 2014-07-21 06:21:41.000 202 21203.78 56.76 42842.69 47802.75 2014-07-21 06:21:42.000 202 21203.76 56.76 42842.65 47802.76 2014-07-21 06:21:43.000 202 21203.75 56.77 42842.68 47802.73 2014-07-21 06:21:44.000 202 21203.75 56.76 42842.68 47802.76 2014-07-21 06:21:45.000 202 21203.76 56.72 42842.68 47802.75 2014-07-21 06:21:46.000 202 21203.78 56.69 42842.64 47802.79 2014-07-21 06:21:47.000 202 21203.77 56.68 42842.67 47802.76 2014-07-21 06:21:48.000 202 21203.81 56.67 42842.67 47802.76 2014-07-21 06:21:49.000 202 21203.79 56.63 42842.71 47802.80 2014-07-21 06:21:50.000 202 21203.78 56.64 42842.71 47802.81 2014-07-21 06:21:51.000 202 21203.81 56.65 42842.73 47802.84 2014-07-21 06:21:52.000 202 21203.82 56.65 42842.73 47802.80 2014-07-21 06:21:53.000 202 21203.81 56.67 42842.72 47802.82 2014-07-21 06:21:54.000 202 21203.83 56.65 42842.72 47802.80 2014-07-21 06:21:55.000 202 21203.82 56.66 42842.71 47802.80 2014-07-21 06:21:56.000 202 21203.82 56.64 42842.70 47802.81 2014-07-21 06:21:57.000 202 21203.81 56.65 42842.69 47802.80 2014-07-21 06:21:58.000 202 21203.85 56.64 42842.69 47802.81 2014-07-21 06:21:59.000 202 21203.87 56.61 42842.67 47802.80 2014-07-21 06:22:00.000 202 21203.81 56.61 42842.69 47802.79 2014-07-21 06:22:01.000 202 21203.78 56.63 42842.70 47802.80 2014-07-21 06:22:02.000 202 21203.75 56.66 42842.68 47802.77 2014-07-21 06:22:03.000 202 21203.70 56.71 42842.64 47802.75 2014-07-21 06:22:04.000 202 21203.72 56.75 42842.65 47802.70 2014-07-21 06:22:05.000 202 21203.71 56.79 42842.63 47802.68 2014-07-21 06:22:06.000 202 21203.71 56.80 42842.61 47802.66 2014-07-21 06:22:07.000 202 21203.71 56.83 42842.58 47802.66 2014-07-21 06:22:08.000 202 21203.71 56.86 42842.57 47802.62 2014-07-21 06:22:09.000 202 21203.67 56.87 42842.52 47802.59 2014-07-21 06:22:10.000 202 21203.62 56.89 42842.50 47802.54 2014-07-21 06:22:11.000 202 21203.56 56.88 42842.47 47802.53 2014-07-21 06:22:12.000 202 21203.57 56.88 42842.48 47802.50 2014-07-21 06:22:13.000 202 21203.56 56.85 42842.48 47802.47 2014-07-21 06:22:14.000 202 21203.57 56.83 42842.48 47802.49 2014-07-21 06:22:15.000 202 21203.58 56.82 42842.48 47802.48 2014-07-21 06:22:16.000 202 21203.58 56.78 42842.49 47802.47 2014-07-21 06:22:17.000 202 21203.58 56.77 42842.50 47802.51 2014-07-21 06:22:18.000 202 21203.60 56.77 42842.52 47802.54 2014-07-21 06:22:19.000 202 21203.57 56.78 42842.56 47802.53 2014-07-21 06:22:20.000 202 21203.60 56.76 42842.53 47802.54 2014-07-21 06:22:21.000 202 21203.59 56.78 42842.51 47802.51 2014-07-21 06:22:22.000 202 21203.60 56.77 42842.51 47802.51 2014-07-21 06:22:23.000 202 21203.64 56.75 42842.52 47802.54 2014-07-21 06:22:24.000 202 21203.67 56.72 42842.54 47802.55 2014-07-21 06:22:25.000 202 21203.64 56.72 42842.51 47802.56 2014-07-21 06:22:26.000 202 21203.63 56.74 42842.48 47802.56 2014-07-21 06:22:27.000 202 21203.65 56.72 42842.53 47802.56 2014-07-21 06:22:28.000 202 21203.66 56.69 42842.51 47802.56 2014-07-21 06:22:29.000 202 21203.70 56.67 42842.56 47802.56 2014-07-21 06:22:30.000 202 21203.77 56.64 42842.58 47802.62 2014-07-21 06:22:31.000 202 21203.78 56.65 42842.60 47802.66 2014-07-21 06:22:32.000 202 21203.80 56.64 42842.58 47802.69 2014-07-21 06:22:33.000 202 21203.85 56.63 42842.59 47802.71 2014-07-21 06:22:34.000 202 21203.90 56.63 42842.61 47802.72 2014-07-21 06:22:35.000 202 21203.90 56.60 42842.62 47802.74 2014-07-21 06:22:36.000 202 21203.93 56.61 42842.64 47802.76 2014-07-21 06:22:37.000 202 21203.92 56.63 42842.64 47802.78 2014-07-21 06:22:38.000 202 21203.89 56.67 42842.63 47802.78 2014-07-21 06:22:39.000 202 21203.91 56.69 42842.67 47802.79 2014-07-21 06:22:40.000 202 21203.89 56.70 42842.65 47802.75 2014-07-21 06:22:41.000 202 21203.86 56.64 42842.66 47802.79 2014-07-21 06:22:42.000 202 21203.87 56.57 42842.65 47802.76 2014-07-21 06:22:43.000 202 21203.87 56.53 42842.62 47802.75 2014-07-21 06:22:44.000 202 21203.86 56.49 42842.60 47802.75 2014-07-21 06:22:45.000 202 21203.86 56.46 42842.58 47802.74 2014-07-21 06:22:46.000 202 21203.86 56.47 42842.60 47802.72 2014-07-21 06:22:47.000 202 21203.87 56.49 42842.58 47802.73 2014-07-21 06:22:48.000 202 21203.89 56.50 42842.59 47802.73 2014-07-21 06:22:49.000 202 21203.98 56.47 42842.60 47802.76 2014-07-21 06:22:50.000 202 21204.01 56.47 42842.59 47802.77 2014-07-21 06:22:51.000 202 21204.02 56.46 42842.61 47802.77 2014-07-21 06:22:52.000 202 21204.04 56.47 42842.61 47802.78 2014-07-21 06:22:53.000 202 21204.05 56.51 42842.62 47802.78 2014-07-21 06:22:54.000 202 21204.06 56.56 42842.59 47802.80 2014-07-21 06:22:55.000 202 21204.07 56.58 42842.59 47802.80 2014-07-21 06:22:56.000 202 21204.12 56.58 42842.56 47802.82 2014-07-21 06:22:57.000 202 21204.12 56.56 42842.58 47802.80 2014-07-21 06:22:58.000 202 21204.09 56.56 42842.63 47802.84 2014-07-21 06:22:59.000 202 21204.08 56.55 42842.63 47802.82 2014-07-21 06:23:00.000 202 21204.09 56.53 42842.66 47802.86 2014-07-21 06:23:01.000 202 21204.11 56.54 42842.65 47802.87 2014-07-21 06:23:02.000 202 21204.08 56.53 42842.64 47802.88 2014-07-21 06:23:03.000 202 21204.05 56.52 42842.63 47802.85 2014-07-21 06:23:04.000 202 21203.99 56.49 42842.61 47802.81 2014-07-21 06:23:05.000 202 21203.96 56.45 42842.60 47802.77 2014-07-21 06:23:06.000 202 21203.95 56.44 42842.55 47802.76 2014-07-21 06:23:07.000 202 21203.91 56.42 42842.53 47802.74 2014-07-21 06:23:08.000 202 21203.91 56.41 42842.50 47802.71 2014-07-21 06:23:09.000 202 21203.92 56.42 42842.49 47802.68 2014-07-21 06:23:10.000 202 21203.95 56.41 42842.48 47802.68 2014-07-21 06:23:11.000 202 21203.92 56.45 42842.44 47802.66 2014-07-21 06:23:12.000 202 21203.90 56.49 42842.43 47802.62 2014-07-21 06:23:13.000 202 21203.90 56.51 42842.42 47802.62 2014-07-21 06:23:14.000 202 21203.91 56.53 42842.41 47802.60 2014-07-21 06:23:15.000 202 21203.88 56.52 42842.41 47802.57 2014-07-21 06:23:16.000 202 21203.88 56.52 42842.39 47802.56 2014-07-21 06:23:17.000 202 21203.91 56.55 42842.39 47802.56 2014-07-21 06:23:18.000 202 21203.87 56.58 42842.38 47802.53 2014-07-21 06:23:19.000 202 21203.86 56.60 42842.37 47802.53 2014-07-21 06:23:20.000 202 21203.84 56.61 42842.33 47802.53 2014-07-21 06:23:21.000 202 21203.82 56.64 42842.35 47802.51 2014-07-21 06:23:22.000 202 21203.83 56.62 42842.35 47802.48 2014-07-21 06:23:23.000 202 21203.81 56.59 42842.36 47802.51 2014-07-21 06:23:24.000 202 21203.80 56.56 42842.36 47802.51 2014-07-21 06:23:25.000 202 21203.80 56.57 42842.40 47802.53 2014-07-21 06:23:26.000 202 21203.83 56.57 42842.47 47802.55 2014-07-21 06:23:27.000 202 21203.83 56.54 42842.51 47802.60 2014-07-21 06:23:28.000 202 21203.88 56.54 42842.59 47802.64 2014-07-21 06:23:29.000 202 21203.90 56.50 42842.63 47802.70 2014-07-21 06:23:30.000 202 21203.95 56.49 42842.65 47802.78 2014-07-21 06:23:31.000 202 21204.00 56.51 42842.65 47802.81 2014-07-21 06:23:32.000 202 21204.03 56.55 42842.68 47802.85 2014-07-21 06:23:33.000 202 21204.09 56.53 42842.74 47802.92 2014-07-21 06:23:34.000 202 21204.09 56.54 42842.77 47802.92 2014-07-21 06:23:35.000 202 21204.08 56.50 42842.76 47802.94 2014-07-21 06:23:36.000 202 21204.08 56.50 42842.78 47803.00 2014-07-21 06:23:37.000 202 21204.09 56.51 42842.80 47803.00 2014-07-21 06:23:38.000 202 21204.09 56.52 42842.79 47803.04 2014-07-21 06:23:39.000 202 21204.07 56.54 42842.81 47803.03 2014-07-21 06:23:40.000 202 21204.07 56.58 42842.83 47803.02 2014-07-21 06:23:41.000 202 21204.06 56.61 42842.85 47803.05 2014-07-21 06:23:42.000 202 21204.04 56.69 42842.81 47803.03 2014-07-21 06:23:43.000 202 21204.02 56.77 42842.77 47803.00 2014-07-21 06:23:44.000 202 21204.00 56.85 42842.71 47802.94 2014-07-21 06:23:45.000 202 21204.01 56.89 42842.66 47802.90 2014-07-21 06:23:46.000 202 21204.02 56.94 42842.63 47802.84 2014-07-21 06:23:47.000 202 21204.04 56.97 42842.58 47802.81 2014-07-21 06:23:48.000 202 21204.02 56.95 42842.53 47802.79 2014-07-21 06:23:49.000 202 21204.04 56.97 42842.51 47802.78 2014-07-21 06:23:50.000 202 21204.06 56.99 42842.51 47802.73 2014-07-21 06:23:51.000 202 21204.10 56.98 42842.51 47802.74 2014-07-21 06:23:52.000 202 21204.11 56.94 42842.52 47802.74 2014-07-21 06:23:53.000 202 21204.16 56.88 42842.53 47802.77 2014-07-21 06:23:54.000 202 21204.17 56.87 42842.54 47802.76 2014-07-21 06:23:55.000 202 21204.15 56.87 42842.53 47802.78 2014-07-21 06:23:56.000 202 21204.11 56.86 42842.57 47802.80 2014-07-21 06:23:57.000 202 21204.10 56.87 42842.56 47802.79 2014-07-21 06:23:58.000 202 21204.08 56.87 42842.58 47802.80 2014-07-21 06:23:59.000 202 21204.05 56.87 42842.59 47802.79 2014-07-21 06:24:00.000 202 21204.01 56.90 42842.58 47802.80 2014-07-21 06:24:01.000 202 21203.95 56.90 42842.58 47802.77 2014-07-21 06:24:02.000 202 21203.94 56.93 42842.56 47802.76 2014-07-21 06:24:03.000 202 21203.93 56.92 42842.53 47802.70 2014-07-21 06:24:04.000 202 21203.91 56.88 42842.55 47802.66 2014-07-21 06:24:05.000 202 21203.88 56.89 42842.54 47802.66 2014-07-21 06:24:06.000 202 21203.89 56.88 42842.49 47802.65 2014-07-21 06:24:07.000 202 21203.92 56.84 42842.50 47802.64 2014-07-21 06:24:08.000 202 21203.93 56.81 42842.53 47802.63 2014-07-21 06:24:09.000 202 21203.97 56.76 42842.56 47802.67 2014-07-21 06:24:10.000 202 21204.04 56.70 42842.57 47802.70 2014-07-21 06:24:11.000 202 21204.07 56.63 42842.62 47802.78 2014-07-21 06:24:12.000 202 21204.08 56.62 42842.66 47802.83 2014-07-21 06:24:13.000 202 21204.10 56.65 42842.65 47802.86 2014-07-21 06:24:14.000 202 21204.11 56.64 42842.66 47802.86 2014-07-21 06:24:15.000 202 21204.11 56.66 42842.65 47802.87 2014-07-21 06:24:16.000 202 21204.12 56.66 42842.69 47802.87 2014-07-21 06:24:17.000 202 21204.11 56.67 42842.70 47802.89 2014-07-21 06:24:18.000 202 21204.12 56.69 42842.70 47802.91 2014-07-21 06:24:19.000 202 21204.14 56.73 42842.70 47802.92 2014-07-21 06:24:20.000 202 21204.16 56.78 42842.69 47802.89 2014-07-21 06:24:21.000 202 21204.17 56.81 42842.65 47802.89 2014-07-21 06:24:22.000 202 21204.24 56.85 42842.65 47802.91 2014-07-21 06:24:23.000 202 21204.28 56.86 42842.63 47802.92 2014-07-21 06:24:24.000 202 21204.26 56.93 42842.60 47802.93 2014-07-21 06:24:25.000 202 21204.22 56.98 42842.56 47802.90 2014-07-21 06:24:26.000 202 21204.22 57.00 42842.56 47802.84 2014-07-21 06:24:27.000 202 21204.23 56.98 42842.60 47802.85 2014-07-21 06:24:28.000 202 21204.23 56.93 42842.61 47802.86 2014-07-21 06:24:29.000 202 21204.21 56.88 42842.65 47802.87 2014-07-21 06:24:30.000 202 21204.19 56.85 42842.68 47802.91 2014-07-21 06:24:31.000 202 21204.20 56.88 42842.72 47802.93 2014-07-21 06:24:32.000 202 21204.15 56.92 42842.74 47802.93 2014-07-21 06:24:33.000 202 21204.05 56.96 42842.73 47802.95 2014-07-21 06:24:34.000 202 21203.99 57.01 42842.70 47802.88 2014-07-21 06:24:35.000 202 21203.94 57.04 42842.68 47802.87 2014-07-21 06:24:36.000 202 21203.89 57.07 42842.68 47802.83 2014-07-21 06:24:37.000 202 21203.81 57.10 42842.66 47802.81 2014-07-21 06:24:38.000 202 21203.79 57.18 42842.64 47802.75 2014-07-21 06:24:39.000 202 21203.79 57.23 42842.62 47802.72 2014-07-21 06:24:40.000 202 21203.76 57.21 42842.63 47802.69 2014-07-21 06:24:41.000 202 21203.76 57.22 42842.63 47802.71 2014-07-21 06:24:42.000 202 21203.77 57.25 42842.63 47802.69 2014-07-21 06:24:43.000 202 21203.77 57.26 42842.62 47802.68 2014-07-21 06:24:44.000 202 21203.79 57.29 42842.59 47802.68 2014-07-21 06:24:45.000 202 21203.80 57.28 42842.55 47802.66 2014-07-21 06:24:46.000 202 21203.84 57.24 42842.57 47802.66 2014-07-21 06:24:47.000 202 21203.84 57.23 42842.59 47802.69 2014-07-21 06:24:48.000 202 21203.82 57.22 42842.61 47802.72 2014-07-21 06:24:49.000 202 21203.79 57.25 42842.56 47802.70 2014-07-21 06:24:50.000 202 21203.76 57.31 42842.58 47802.70 2014-07-21 06:24:51.000 202 21203.73 57.37 42842.60 47802.66 2014-07-21 06:24:52.000 202 21203.73 57.39 42842.61 47802.64 2014-07-21 06:24:53.000 202 21203.71 57.46 42842.55 47802.63 2014-07-21 06:24:54.000 202 21203.69 57.52 42842.50 47802.58 2014-07-21 06:24:55.000 202 21203.69 57.57 42842.46 47802.56 2014-07-21 06:24:56.000 202 21203.72 57.57 42842.48 47802.55 2014-07-21 06:24:57.000 202 21203.73 57.56 42842.47 47802.54 2014-07-21 06:24:58.000 202 21203.75 57.54 42842.47 47802.54 2014-07-21 06:24:59.000 202 21203.76 57.56 42842.49 47802.54 2014-07-21 06:25:00.000 202 21203.79 57.53 42842.51 47802.56 2014-07-21 06:25:01.000 202 21203.76 57.56 42842.52 47802.57 2014-07-21 06:25:02.000 202 21203.79 57.55 42842.54 47802.61 2014-07-21 06:25:03.000 202 21203.81 57.55 42842.52 47802.63 2014-07-21 06:25:04.000 202 21203.83 57.56 42842.54 47802.64 2014-07-21 06:25:05.000 202 21203.88 57.55 42842.55 47802.69 2014-07-21 06:25:06.000 202 21203.88 57.55 42842.59 47802.69 2014-07-21 06:25:07.000 202 21203.89 57.55 42842.61 47802.71 2014-07-21 06:25:08.000 202 21203.92 57.54 42842.58 47802.72 2014-07-21 06:25:09.000 202 21203.94 57.50 42842.63 47802.76 2014-07-21 06:25:10.000 202 21204.01 57.43 42842.68 47802.81 2014-07-21 06:25:11.000 202 21204.06 57.40 42842.70 47802.86 2014-07-21 06:25:12.000 202 21204.07 57.38 42842.76 47802.93 2014-07-21 06:25:13.000 202 21204.03 57.42 42842.75 47802.95 2014-07-21 06:25:14.000 202 21204.02 57.40 42842.75 47802.93 2014-07-21 06:25:15.000 202 21204.00 57.41 42842.75 47802.92 2014-07-21 06:25:16.000 202 21203.97 57.40 42842.73 47802.89 2014-07-21 06:25:17.000 202 21203.95 57.39 42842.70 47802.90 2014-07-21 06:25:18.000 202 21203.92 57.39 42842.71 47802.89 2014-07-21 06:25:19.000 202 21203.87 57.39 42842.73 47802.87 2014-07-21 06:25:20.000 202 21203.90 57.36 42842.74 47802.85 2014-07-21 06:25:21.000 202 21203.88 57.33 42842.72 47802.85 2014-07-21 06:25:22.000 202 21203.88 57.34 42842.72 47802.86 2014-07-21 06:25:23.000 202 21203.90 57.37 42842.72 47802.86 2014-07-21 06:25:24.000 202 21203.92 57.35 42842.72 47802.88 2014-07-21 06:25:25.000 202 21203.99 57.29 42842.75 47802.88 2014-07-21 06:25:26.000 202 21204.02 57.23 42842.78 47802.93 2014-07-21 06:25:27.000 202 21204.09 57.15 42842.84 47802.97 2014-07-21 06:25:28.000 202 21204.18 57.11 42842.89 47803.09 2014-07-21 06:25:29.000 202 21204.23 57.11 42842.95 47803.15 2014-07-21 06:25:30.000 202 21204.32 57.07 42843.00 47803.25 2014-07-21 06:25:31.000 202 21204.36 57.04 42843.02 47803.29 2014-07-21 06:25:32.000 202 21204.36 57.07 42843.05 47803.32 2014-07-21 06:25:33.000 202 21204.36 57.11 42843.03 47803.35 2014-07-21 06:25:34.000 202 21204.36 57.14 42842.96 47803.35 2014-07-21 06:25:35.000 202 21204.35 57.16 42843.02 47803.31 2014-07-21 06:25:36.000 202 21204.32 57.15 42843.05 47803.31 2014-07-21 06:25:37.000 202 21204.29 57.15 42843.04 47803.33 2014-07-21 06:25:38.000 202 21204.32 57.14 42843.06 47803.31 2014-07-21 06:25:39.000 202 21204.33 57.15 42843.08 47803.33 2014-07-21 06:25:40.000 202 21204.31 57.15 42843.05 47803.36 2014-07-21 06:25:41.000 202 21204.33 57.16 42843.05 47803.35 2014-07-21 06:25:42.000 202 21204.33 57.15 42843.08 47803.34 2014-07-21 06:25:43.000 202 21204.34 57.15 42843.05 47803.36 2014-07-21 06:25:44.000 202 21204.37 57.10 42843.05 47803.36 2014-07-21 06:25:45.000 202 21204.39 57.04 42843.09 47803.37 2014-07-21 06:25:46.000 202 21204.42 57.01 42843.13 47803.41 2014-07-21 06:25:47.000 202 21204.48 57.01 42843.14 47803.45 2014-07-21 06:25:48.000 202 21204.47 56.98 42843.15 47803.46 2014-07-21 06:25:49.000 202 21204.45 56.98 42843.18 47803.48 2014-07-21 06:25:50.000 202 21204.45 56.99 42843.16 47803.48 2014-07-21 06:25:51.000 202 21204.43 57.02 42843.16 47803.48 2014-07-21 06:25:52.000 202 21204.44 57.04 42843.15 47803.47 2014-07-21 06:25:53.000 202 21204.40 57.06 42843.18 47803.48 2014-07-21 06:25:54.000 202 21204.42 57.05 42843.19 47803.49 2014-07-21 06:25:55.000 202 21204.40 57.06 42843.19 47803.50 2014-07-21 06:25:56.000 202 21204.36 57.11 42843.17 47803.49 2014-07-21 06:25:57.000 202 21204.28 57.20 42843.12 47803.46 2014-07-21 06:25:58.000 202 21204.22 57.28 42843.08 47803.39 2014-07-21 06:25:59.000 202 21204.14 57.35 42843.04 47803.32 2014-07-21 06:26:00.000 202 21204.12 57.38 42842.98 47803.26 2014-07-21 06:26:01.000 202 21204.09 57.37 42842.96 47803.20 2014-07-21 06:26:02.000 202 21204.08 57.36 42842.94 47803.18 2014-07-21 06:26:03.000 202 21204.08 57.37 42842.95 47803.18 2014-07-21 06:26:04.000 202 21204.05 57.37 42842.95 47803.15 2014-07-21 06:26:05.000 202 21204.05 57.36 42842.97 47803.14 2014-07-21 06:26:06.000 202 21204.04 57.39 42842.97 47803.14 2014-07-21 06:26:07.000 202 21204.01 57.42 42842.97 47803.14 2014-07-21 06:26:08.000 202 21204.01 57.45 42842.98 47803.14 2014-07-21 06:26:09.000 202 21204.00 57.49 42842.94 47803.11 2014-07-21 06:26:10.000 202 21203.96 57.51 42842.94 47803.07 2014-07-21 06:26:11.000 202 21203.92 57.53 42842.87 47803.03 2014-07-21 06:26:12.000 202 21203.92 57.56 42842.84 47803.00 2014-07-21 06:26:13.000 202 21203.90 57.60 42842.79 47802.99 2014-07-21 06:26:14.000 202 21203.87 57.64 42842.74 47802.92 2014-07-21 06:26:15.000 202 21203.84 57.67 42842.72 47802.86 2014-07-21 06:26:16.000 202 21203.83 57.68 42842.71 47802.85 2014-07-21 06:26:17.000 202 21203.83 57.69 42842.75 47802.82 2014-07-21 06:26:18.000 202 21203.84 57.67 42842.76 47802.83 2014-07-21 06:26:19.000 202 21203.81 57.65 42842.78 47802.87 2014-07-21 06:26:20.000 202 21203.83 57.60 42842.81 47802.89 2014-07-21 06:26:21.000 202 21203.82 57.57 42842.87 47802.91 2014-07-21 06:26:22.000 202 21203.84 57.60 42842.87 47802.94 2014-07-21 06:26:23.000 202 21203.82 57.60 42842.89 47802.92 2014-07-21 06:26:24.000 202 21203.82 57.56 42842.87 47802.95 2014-07-21 06:26:25.000 202 21203.83 57.55 42842.85 47802.94 2014-07-21 06:26:26.000 202 21203.83 57.56 42842.87 47802.94 2014-07-21 06:26:27.000 202 21203.77 57.58 42842.85 47802.93 2014-07-21 06:26:28.000 202 21203.73 57.60 42842.85 47802.93 2014-07-21 06:26:29.000 202 21203.71 57.58 42842.86 47802.89 2014-07-21 06:26:30.000 202 21203.70 57.52 42842.90 47802.87 2014-07-21 06:26:31.000 202 21203.68 57.49 42842.94 47802.88 2014-07-21 06:26:32.000 202 21203.69 57.46 42842.94 47802.93 2014-07-21 06:26:33.000 202 21203.70 57.42 42842.94 47802.93 2014-07-21 06:26:34.000 202 21203.67 57.37 42842.96 47802.97 2014-07-21 06:26:35.000 202 21203.68 57.36 42842.96 47802.95 2014-07-21 06:26:36.000 202 21203.70 57.34 42842.96 47802.95 2014-07-21 06:26:37.000 202 21203.68 57.33 42842.95 47802.96 2014-07-21 06:26:38.000 202 21203.63 57.34 42842.97 47802.97 2014-07-21 06:26:39.000 202 21203.63 57.34 42842.97 47802.97 2014-07-21 06:26:40.000 202 21203.65 57.32 42842.96 47802.97 2014-07-21 06:26:41.000 202 21203.67 57.31 42842.96 47802.96 2014-07-21 06:26:42.000 202 21203.69 57.27 42842.93 47802.95 2014-07-21 06:26:43.000 202 21203.71 57.22 42842.91 47802.96 2014-07-21 06:26:44.000 202 21203.75 57.18 42842.95 47802.97 2014-07-21 06:26:45.000 202 21203.81 57.13 42843.00 47803.00 2014-07-21 06:26:46.000 202 21203.85 57.11 42843.00 47803.07 2014-07-21 06:26:47.000 202 21203.87 57.10 42843.05 47803.10 2014-07-21 06:26:48.000 202 21203.86 57.11 42843.05 47803.13 2014-07-21 06:26:49.000 202 21203.86 57.11 42843.06 47803.13 2014-07-21 06:26:50.000 202 21203.83 57.13 42843.05 47803.15 2014-07-21 06:26:51.000 202 21203.82 57.17 42843.07 47803.14 2014-07-21 06:26:52.000 202 21203.81 57.13 42843.05 47803.13 2014-07-21 06:26:53.000 202 21203.78 57.13 42843.06 47803.11 2014-07-21 06:26:54.000 202 21203.76 57.12 42843.06 47803.10 2014-07-21 06:26:55.000 202 21203.69 57.09 42843.11 47803.11 2014-07-21 06:26:56.000 202 21203.65 57.05 42843.14 47803.10 2014-07-21 06:26:57.000 202 21203.59 57.04 42843.16 47803.07 2014-07-21 06:26:58.000 202 21203.53 57.05 42843.17 47803.10 2014-07-21 06:26:59.000 202 21203.54 57.05 42843.15 47803.07 2014-07-21 06:27:00.000 202 21203.50 57.14 42843.14 47803.12 2014-07-21 06:27:01.000 202 21203.51 57.19 42843.11 47803.05 2014-07-21 06:27:02.000 202 21203.48 57.22 42843.07 47803.00 2014-07-21 06:27:03.000 202 21203.45 57.24 42843.05 47802.97 2014-07-21 06:27:04.000 202 21203.44 57.25 42843.01 47802.94 2014-07-21 06:27:05.000 202 21203.45 57.27 42842.99 47802.90 2014-07-21 06:27:06.000 202 21203.41 57.30 42842.96 47802.90 2014-07-21 06:27:07.000 202 21203.45 57.31 42842.95 47802.85 2014-07-21 06:27:08.000 202 21203.42 57.34 42842.93 47802.85 2014-07-21 06:27:09.000 202 21203.39 57.40 42842.90 47802.81 2014-07-21 06:27:10.000 202 21203.31 57.45 42842.85 47802.78 2014-07-21 06:27:11.000 202 21203.26 57.54 42842.76 47802.69 2014-07-21 06:27:12.000 202 21203.24 57.60 42842.73 47802.63 2014-07-21 06:27:13.000 202 21203.18 57.63 42842.70 47802.54 2014-07-21 06:27:14.000 202 21203.20 57.68 42842.64 47802.51 2014-07-21 06:27:15.000 202 21203.19 57.71 42842.59 47802.46 2014-07-21 06:27:16.000 202 21203.22 57.70 42842.57 47802.44 2014-07-21 06:27:17.000 202 21203.27 57.65 42842.61 47802.42 2014-07-21 06:27:18.000 202 21203.32 57.61 42842.61 47802.45 2014-07-21 06:27:19.000 202 21203.37 57.61 42842.63 47802.50 2014-07-21 06:27:20.000 202 21203.39 57.62 42842.64 47802.50 2014-07-21 06:27:21.000 202 21203.42 57.64 42842.63 47802.53 2014-07-21 06:27:22.000 202 21203.45 57.65 42842.64 47802.54 2014-07-21 06:27:23.000 202 21203.45 57.62 42842.65 47802.54 2014-07-21 06:27:24.000 202 21203.45 57.58 42842.66 47802.58 2014-07-21 06:27:25.000 202 21203.45 57.53 42842.68 47802.57 2014-07-21 06:27:26.000 202 21203.43 57.50 42842.68 47802.60 2014-07-21 06:27:27.000 202 21203.37 57.53 42842.70 47802.58 2014-07-21 06:27:28.000 202 21203.34 57.56 42842.66 47802.58 2014-07-21 06:27:29.000 202 21203.30 57.61 42842.65 47802.56 2014-07-21 06:27:30.000 202 21203.26 57.70 42842.61 47802.53 2014-07-21 06:27:31.000 202 21203.24 57.77 42842.58 47802.46 2014-07-21 06:27:32.000 202 21203.20 57.79 42842.53 47802.41 2014-07-21 06:27:33.000 202 21203.18 57.85 42842.49 47802.37 2014-07-21 06:27:34.000 202 21203.14 57.95 42842.44 47802.33 2014-07-21 06:27:35.000 202 21203.16 58.04 42842.37 47802.27 2014-07-21 06:27:36.000 202 21203.22 58.07 42842.31 47802.22 2014-07-21 06:27:37.000 202 21203.22 58.10 42842.28 47802.17 2014-07-21 06:27:38.000 202 21203.16 58.16 42842.24 47802.11 2014-07-21 06:27:39.000 202 21203.15 58.15 42842.20 47802.04 2014-07-21 06:27:40.000 202 21203.15 58.13 42842.14 47802.02 2014-07-21 06:27:41.000 202 21203.17 58.09 42842.15 47802.01 2014-07-21 06:27:42.000 202 21203.20 58.07 42842.16 47802.01 2014-07-21 06:27:43.000 202 21203.21 58.07 42842.17 47802.03 2014-07-21 06:27:44.000 202 21203.20 58.08 42842.14 47802.04 2014-07-21 06:27:45.000 202 21203.20 58.03 42842.15 47802.04 2014-07-21 06:27:46.000 202 21203.22 57.96 42842.18 47802.02 2014-07-21 06:27:47.000 202 21203.23 57.89 42842.19 47802.06 2014-07-21 06:27:48.000 202 21203.26 57.77 42842.25 47802.09 2014-07-21 06:27:49.000 202 21203.31 57.71 42842.33 47802.14 2014-07-21 06:27:50.000 202 21203.38 57.60 42842.39 47802.23 2014-07-21 06:27:51.000 202 21203.44 57.51 42842.47 47802.34 2014-07-21 06:27:52.000 202 21203.49 57.47 42842.54 47802.43 2014-07-21 06:27:53.000 202 21203.52 57.47 42842.59 47802.53 2014-07-21 06:27:54.000 202 21203.53 57.46 42842.67 47802.62 2014-07-21 06:27:55.000 202 21203.54 57.42 42842.73 47802.69 2014-07-21 06:27:56.000 202 21203.54 57.40 42842.79 47802.74 2014-07-21 06:27:57.000 202 21203.50 57.37 42842.83 47802.79 2014-07-21 06:27:58.000 202 21203.48 57.37 42842.88 47802.81 2014-07-21 06:27:59.000 202 21203.48 57.39 42842.92 47802.83 2014-07-21 06:28:00.000 202 21203.50 57.40 42842.96 47802.84 2014-07-21 06:28:01.000 202 21203.47 57.38 42842.98 47802.88 2014-07-21 06:28:02.000 202 21203.49 57.38 42843.00 47802.90 2014-07-21 06:28:03.000 202 21203.52 57.38 42843.04 47802.95 2014-07-21 06:28:04.000 202 21203.58 57.44 42843.04 47802.98 2014-07-21 06:28:05.000 202 21203.65 57.49 42843.03 47803.04 2014-07-21 06:28:06.000 202 21203.69 57.52 42843.05 47803.04 2014-07-21 06:28:07.000 202 21203.74 57.52 42843.05 47803.08 2014-07-21 06:28:08.000 202 21203.75 57.51 42843.07 47803.05 2014-07-21 06:28:09.000 202 21203.74 57.52 42843.09 47803.11 2014-07-21 06:28:10.000 202 21203.77 57.54 42843.09 47803.12 2014-07-21 06:28:11.000 202 21203.76 57.54 42843.08 47803.13 2014-07-21 06:28:12.000 202 21203.79 57.56 42843.09 47803.16 2014-07-21 06:28:13.000 202 21203.76 57.60 42843.08 47803.16 2014-07-21 06:28:14.000 202 21203.73 57.64 42843.07 47803.14 2014-07-21 06:28:15.000 202 21203.71 57.62 42843.08 47803.14 2014-07-21 06:28:16.000 202 21203.69 57.61 42843.04 47803.09 2014-07-21 06:28:17.000 202 21203.68 57.56 42843.10 47803.10 2014-07-21 06:28:18.000 202 21203.67 57.55 42843.11 47803.11 2014-07-21 06:28:19.000 202 21203.67 57.57 42843.10 47803.09 2014-07-21 06:28:20.000 202 21203.63 57.57 42843.09 47803.08 2014-07-21 06:28:21.000 202 21203.59 57.58 42843.10 47803.08 2014-07-21 06:28:22.000 202 21203.58 57.61 42843.09 47803.08 2014-07-21 06:28:23.000 202 21203.57 57.62 42843.09 47803.07 2014-07-21 06:28:24.000 202 21203.58 57.62 42843.07 47803.03 2014-07-21 06:28:25.000 202 21203.62 57.58 42843.06 47803.03 2014-07-21 06:28:26.000 202 21203.68 57.55 42843.05 47803.06 2014-07-21 06:28:27.000 202 21203.67 57.55 42843.04 47803.10 2014-07-21 06:28:28.000 202 21203.69 57.58 42843.07 47803.09 2014-07-21 06:28:29.000 202 21203.71 57.61 42843.04 47803.08 2014-07-21 06:28:30.000 202 21203.70 57.65 42843.03 47803.05 2014-07-21 06:28:31.000 202 21203.70 57.68 42842.99 47803.04 2014-07-21 06:28:32.000 202 21203.69 57.73 42842.93 47803.02 2014-07-21 06:28:33.000 202 21203.66 57.74 42842.91 47802.98 2014-07-21 06:28:34.000 202 21203.66 57.79 42842.91 47802.96 2014-07-21 06:28:35.000 202 21203.67 57.84 42842.88 47802.94 2014-07-21 06:28:36.000 202 21203.65 57.82 42842.85 47802.90 2014-07-21 06:28:37.000 202 21203.64 57.81 42842.82 47802.86 2014-07-21 06:28:38.000 202 21203.63 57.79 42842.78 47802.84 2014-07-21 06:28:39.000 202 21203.62 57.85 42842.81 47802.84 2014-07-21 06:28:40.000 202 21203.64 57.92 42842.77 47802.81 2014-07-21 06:28:41.000 202 21203.65 57.96 42842.69 47802.77 2014-07-21 06:28:42.000 202 21203.64 57.94 42842.71 47802.72 2014-07-21 06:28:43.000 202 21203.63 57.90 42842.72 47802.73 2014-07-21 06:28:44.000 202 21203.61 57.87 42842.75 47802.75 2014-07-21 06:28:45.000 202 21203.63 57.80 42842.78 47802.75 2014-07-21 06:28:46.000 202 21203.67 57.73 42842.83 47802.80 2014-07-21 06:28:47.000 202 21203.74 57.69 42842.90 47802.87 2014-07-21 06:28:48.000 202 21203.78 57.66 42842.93 47802.92 2014-07-21 06:28:49.000 202 21203.78 57.64 42842.93 47802.97 2014-07-21 06:28:50.000 202 21203.79 57.64 42842.97 47803.00 2014-07-21 06:28:51.000 202 21203.80 57.64 42842.97 47803.02 2014-07-21 06:28:52.000 202 21203.83 57.63 42842.97 47803.06 2014-07-21 06:28:53.000 202 21203.81 57.67 42842.99 47803.09 2014-07-21 06:28:54.000 202 21203.81 57.74 42843.02 47803.09 2014-07-21 06:28:55.000 202 21203.77 57.75 42843.03 47803.08 2014-07-21 06:28:56.000 202 21203.73 57.79 42843.00 47803.05 2014-07-21 06:28:57.000 202 21203.69 57.83 42842.96 47803.01 2014-07-21 06:28:58.000 202 21203.69 57.86 42842.93 47802.99 2014-07-21 06:28:59.000 202 21203.65 57.91 42842.90 47802.94 2014-07-21 06:29:00.000 202 21203.67 57.99 42842.87 47802.93 2014-07-21 06:29:01.000 202 21203.62 58.07 42842.82 47802.88 2014-07-21 06:29:02.000 202 21203.61 58.15 42842.82 47802.83 2014-07-21 06:29:03.000 202 21203.59 58.20 42842.77 47802.79 2014-07-21 06:29:04.000 202 21203.54 58.24 42842.73 47802.72 2014-07-21 06:29:05.000 202 21203.52 58.28 42842.69 47802.70 2014-07-21 06:29:06.000 202 21203.54 58.28 42842.67 47802.67 2014-07-21 06:29:07.000 202 21203.52 58.31 42842.62 47802.64 2014-07-21 06:29:08.000 202 21203.53 58.37 42842.60 47802.61 2014-07-21 06:29:09.000 202 21203.52 58.40 42842.55 47802.60 2014-07-21 06:29:10.000 202 21203.53 58.42 42842.53 47802.57 2014-07-21 06:29:11.000 202 21203.52 58.42 42842.52 47802.55 2014-07-21 06:29:12.000 202 21203.54 58.37 42842.55 47802.55 2014-07-21 06:29:13.000 202 21203.58 58.35 42842.56 47802.53 2014-07-21 06:29:14.000 202 21203.59 58.33 42842.54 47802.57 2014-07-21 06:29:15.000 202 21203.65 58.30 42842.57 47802.59 2014-07-21 06:29:16.000 202 21203.66 58.29 42842.59 47802.60 2014-07-21 06:29:17.000 202 21203.69 58.27 42842.58 47802.62 2014-07-21 06:29:18.000 202 21203.70 58.23 42842.58 47802.65 2014-07-21 06:29:19.000 202 21203.77 58.21 42842.62 47802.69 2014-07-21 06:29:20.000 202 21203.78 58.21 42842.65 47802.71 2014-07-21 06:29:21.000 202 21203.78 58.22 42842.62 47802.72 2014-07-21 06:29:22.000 202 21203.78 58.23 42842.68 47802.75 2014-07-21 06:29:23.000 202 21203.78 58.27 42842.68 47802.75 2014-07-21 06:29:24.000 202 21203.80 58.28 42842.66 47802.75 2014-07-21 06:29:25.000 202 21203.86 58.29 42842.65 47802.75 2014-07-21 06:29:26.000 202 21203.89 58.30 42842.62 47802.75 2014-07-21 06:29:27.000 202 21203.91 58.27 42842.63 47802.76 2014-07-21 06:29:28.000 202 21203.92 58.22 42842.60 47802.75 2014-07-21 06:29:29.000 202 21203.94 58.21 42842.60 47802.76 2014-07-21 06:29:30.000 202 21203.93 58.20 42842.64 47802.76 2014-07-21 06:29:31.000 202 21203.91 58.22 42842.66 47802.79 2014-07-21 06:29:32.000 202 21203.92 58.24 42842.67 47802.78 2014-07-21 06:29:33.000 202 21203.89 58.31 42842.63 47802.77 2014-07-21 06:29:34.000 202 21203.85 58.36 42842.62 47802.77 2014-07-21 06:29:35.000 202 21203.83 58.38 42842.60 47802.72 2014-07-21 06:29:36.000 202 21203.80 58.40 42842.57 47802.70 2014-07-21 06:29:37.000 202 21203.81 58.38 42842.55 47802.68 2014-07-21 06:29:38.000 202 21203.82 58.41 42842.53 47802.68 2014-07-21 06:29:39.000 202 21203.84 58.43 42842.50 47802.64 2014-07-21 06:29:40.000 202 21203.83 58.37 42842.51 47802.64 2014-07-21 06:29:41.000 202 21203.84 58.34 42842.57 47802.66 2014-07-21 06:29:42.000 202 21203.84 58.33 42842.58 47802.69 2014-07-21 06:29:43.000 202 21203.83 58.34 42842.61 47802.72 2014-07-21 06:29:44.000 202 21203.81 58.38 42842.62 47802.71 2014-07-21 06:29:45.000 202 21203.75 58.42 42842.61 47802.71 2014-07-21 06:29:46.000 202 21203.72 58.46 42842.56 47802.70 2014-07-21 06:29:47.000 202 21203.72 58.49 42842.51 47802.68 2014-07-21 06:29:48.000 202 21203.75 58.54 42842.55 47802.67 2014-07-21 06:29:49.000 202 21203.73 58.58 42842.56 47802.68 2014-07-21 06:29:50.000 202 21203.74 58.59 42842.53 47802.64 2014-07-21 06:29:51.000 202 21203.73 58.61 42842.52 47802.64 2014-07-21 06:29:52.000 202 21203.71 58.62 42842.49 47802.62 2014-07-21 06:29:53.000 202 21203.70 58.65 42842.49 47802.58 2014-07-21 06:29:54.000 202 21203.70 58.66 42842.47 47802.57 2014-07-21 06:29:55.000 202 21203.68 58.68 42842.48 47802.55 2014-07-21 06:29:56.000 202 21203.68 58.72 42842.44 47802.54 2014-07-21 06:29:57.000 202 21203.69 58.72 42842.47 47802.55 2014-07-21 06:29:58.000 202 21203.69 58.74 42842.47 47802.56 2014-07-21 06:29:59.000 202 21203.74 58.75 42842.48 47802.53 2014-07-21 06:30:00.000 202 21203.77 58.76 42842.49 47802.57 2014-07-21 06:30:01.000 202 21203.82 58.77 42842.48 47802.59 2014-07-21 06:30:02.000 202 21203.86 58.79 42842.50 47802.60 2014-07-21 06:30:03.000 202 21203.86 58.80 42842.50 47802.64 2014-07-21 06:30:04.000 202 21203.88 58.82 42842.48 47802.67 2014-07-21 06:30:05.000 202 21203.91 58.86 42842.50 47802.66 2014-07-21 06:30:06.000 202 21203.94 58.90 42842.50 47802.67 2014-07-21 06:30:07.000 202 21204.01 58.93 42842.47 47802.66 2014-07-21 06:30:08.000 202 21204.01 58.94 42842.47 47802.69 2014-07-21 06:30:09.000 202 21204.04 58.93 42842.48 47802.69 2014-07-21 06:30:10.000 202 21204.02 58.91 42842.51 47802.74 2014-07-21 06:30:11.000 202 21203.99 58.89 42842.56 47802.73 2014-07-21 06:30:12.000 202 21204.02 58.88 42842.58 47802.75 2014-07-21 06:30:13.000 202 21204.03 58.86 42842.59 47802.78 2014-07-21 06:30:14.000 202 21204.08 58.86 42842.65 47802.81 2014-07-21 06:30:15.000 202 21204.08 58.85 42842.66 47802.86 2014-07-21 06:30:16.000 202 21204.12 58.86 42842.67 47802.88 2014-07-21 06:30:17.000 202 21204.18 58.86 42842.70 47802.91 2014-07-21 06:30:18.000 202 21204.20 58.87 42842.73 47802.95 2014-07-21 06:30:19.000 202 21204.21 58.86 42842.72 47802.96 2014-07-21 06:30:20.000 202 21204.19 58.84 42842.73 47802.96 2014-07-21 06:30:21.000 202 21204.20 58.84 42842.74 47802.99 2014-07-21 06:30:22.000 202 21204.21 58.84 42842.77 47802.99 2014-07-21 06:30:23.000 202 21204.19 58.88 42842.79 47803.01 2014-07-21 06:30:24.000 202 21204.18 58.91 42842.72 47803.02 2014-07-21 06:30:25.000 202 21204.18 58.92 42842.73 47803.01 2014-07-21 06:30:26.000 202 21204.19 58.93 42842.74 47802.99 2014-07-21 06:30:27.000 202 21204.18 58.92 42842.74 47803.01 2014-07-21 06:30:28.000 202 21204.18 58.92 42842.74 47802.98 2014-07-21 06:30:29.000 202 21204.14 58.98 42842.72 47802.95 2014-07-21 06:30:30.000 202 21204.12 59.02 42842.69 47802.95 2014-07-21 06:30:31.000 202 21204.09 59.04 42842.65 47802.91 2014-07-21 06:30:32.000 202 21204.10 59.05 42842.65 47802.90 2014-07-21 06:30:33.000 202 21204.08 59.04 42842.63 47802.85 2014-07-21 06:30:34.000 202 21204.04 59.03 42842.61 47802.84 2014-07-21 06:30:35.000 202 21204.03 59.02 42842.63 47802.82 2014-07-21 06:30:36.000 202 21204.03 59.03 42842.66 47802.84 2014-07-21 06:30:37.000 202 21204.03 59.03 42842.65 47802.83 2014-07-21 06:30:38.000 202 21204.01 59.06 42842.64 47802.83 2014-07-21 06:30:39.000 202 21204.03 59.10 42842.63 47802.82 2014-07-21 06:30:40.000 202 21204.05 59.14 42842.60 47802.80 2014-07-21 06:30:41.000 202 21204.00 59.20 42842.60 47802.81 2014-07-21 06:30:42.000 202 21203.97 59.26 42842.55 47802.76 2014-07-21 06:30:43.000 202 21203.93 59.26 42842.50 47802.74 2014-07-21 06:30:44.000 202 21203.89 59.27 42842.48 47802.69 2014-07-21 06:30:45.000 202 21203.87 59.29 42842.44 47802.66 2014-07-21 06:30:46.000 202 21203.84 59.28 42842.42 47802.63 2014-07-21 06:30:47.000 202 21203.83 59.30 42842.42 47802.58 2014-07-21 06:30:48.000 202 21203.80 59.29 42842.42 47802.54 2014-07-21 06:30:49.000 202 21203.78 59.27 42842.40 47802.49 2014-07-21 06:30:50.000 202 21203.78 59.23 42842.37 47802.48 2014-07-21 06:30:51.000 202 21203.75 59.22 42842.38 47802.47 2014-07-21 06:30:52.000 202 21203.77 59.23 42842.38 47802.48 2014-07-21 06:30:53.000 202 21203.77 59.24 42842.39 47802.47 2014-07-21 06:30:54.000 202 21203.79 59.22 42842.37 47802.47 2014-07-21 06:30:55.000 202 21203.74 59.30 42842.36 47802.48 2014-07-21 06:30:56.000 202 21203.69 59.39 42842.34 47802.42 2014-07-21 06:30:57.000 202 21203.63 59.47 42842.28 47802.39 2014-07-21 06:30:58.000 202 21203.64 59.50 42842.23 47802.29 2014-07-21 06:30:59.000 202 21203.63 59.50 42842.21 47802.26 2014-07-21 06:31:00.000 202 21203.64 59.45 42842.18 47802.21 2014-07-21 06:31:01.000 202 21203.61 59.47 42842.18 47802.22 2014-07-21 06:31:02.000 202 21203.69 59.45 42842.19 47802.24 2014-07-21 06:31:03.000 202 21203.71 59.39 42842.23 47802.25 2014-07-21 06:31:04.000 202 21203.75 59.35 42842.25 47802.28 2014-07-21 06:31:05.000 202 21203.77 59.33 42842.26 47802.32 2014-07-21 06:31:06.000 202 21203.76 59.35 42842.27 47802.39 2014-07-21 06:31:07.000 202 21203.79 59.36 42842.28 47802.42 2014-07-21 06:31:08.000 202 21203.87 59.32 42842.29 47802.44 2014-07-21 06:31:09.000 202 21203.91 59.33 42842.32 47802.49 2014-07-21 06:31:10.000 202 21203.95 59.33 42842.31 47802.51 2014-07-21 06:31:11.000 202 21204.04 59.28 42842.36 47802.55 2014-07-21 06:31:12.000 202 21204.10 59.18 42842.40 47802.60 2014-07-21 06:31:13.000 202 21204.16 59.12 42842.46 47802.66 2014-07-21 06:31:14.000 202 21204.19 59.05 42842.49 47802.73 2014-07-21 06:31:15.000 202 21204.21 58.99 42842.57 47802.80 2014-07-21 06:31:16.000 202 21204.24 58.92 42842.63 47802.85 2014-07-21 06:31:17.000 202 21204.21 58.91 42842.70 47802.94 2014-07-21 06:31:18.000 202 21204.15 58.93 42842.74 47802.99 2014-07-21 06:31:19.000 202 21204.13 58.93 42842.75 47803.00 2014-07-21 06:31:20.000 202 21204.08 58.99 42842.78 47803.02 2014-07-21 06:31:21.000 202 21204.01 59.12 42842.80 47803.01 2014-07-21 06:31:22.000 202 21203.97 59.28 42842.75 47802.99 2014-07-21 06:31:23.000 202 21203.95 59.41 42842.67 47802.89 2014-07-21 06:31:24.000 202 21203.91 59.49 42842.63 47802.84 2014-07-21 06:31:25.000 202 21203.88 59.53 42842.58 47802.73 2014-07-21 06:31:26.000 202 21203.85 59.55 42842.51 47802.72 2014-07-21 06:31:27.000 202 21203.86 59.58 42842.50 47802.67 2014-07-21 06:31:28.000 202 21203.83 59.63 42842.51 47802.66 2014-07-21 06:31:29.000 202 21203.87 59.63 42842.50 47802.62 2014-07-21 06:31:30.000 202 21203.89 59.61 42842.50 47802.61 2014-07-21 06:31:31.000 202 21203.92 59.54 42842.51 47802.64 2014-07-21 06:31:32.000 202 21204.01 59.47 42842.56 47802.71 2014-07-21 06:31:33.000 202 21204.07 59.48 42842.59 47802.76 2014-07-21 06:31:34.000 202 21204.11 59.51 42842.58 47802.84 2014-07-21 06:31:35.000 202 21204.11 59.55 42842.64 47802.88 2014-07-21 06:31:36.000 202 21204.12 59.57 42842.64 47802.89 2014-07-21 06:31:37.000 202 21204.09 59.58 42842.63 47802.86 2014-07-21 06:31:38.000 202 21204.09 59.58 42842.61 47802.87 2014-07-21 06:31:39.000 202 21204.14 59.53 42842.59 47802.87 2014-07-21 06:31:40.000 202 21204.20 59.51 42842.61 47802.86 2014-07-21 06:31:41.000 202 21204.25 59.45 42842.65 47802.92 2014-07-21 06:31:42.000 202 21204.26 59.42 42842.69 47802.95 2014-07-21 06:31:43.000 202 21204.27 59.40 42842.72 47802.99 2014-07-21 06:31:44.000 202 21204.28 59.38 42842.72 47803.00 2014-07-21 06:31:45.000 202 21204.26 59.38 42842.76 47803.04 2014-07-21 06:31:46.000 202 21204.29 59.35 42842.74 47803.03 2014-07-21 06:31:47.000 202 21204.32 59.35 42842.73 47803.02 2014-07-21 06:31:48.000 202 21204.29 59.33 42842.73 47803.02 2014-07-21 06:31:49.000 202 21204.25 59.31 42842.71 47803.02 2014-07-21 06:31:50.000 202 21204.16 59.30 42842.72 47802.99 2014-07-21 06:31:51.000 202 21204.03 59.34 42842.66 47802.92 2014-07-21 06:31:52.000 202 21203.91 59.32 42842.64 47802.86 2014-07-21 06:31:53.000 202 21203.85 59.30 42842.63 47802.81 2014-07-21 06:31:54.000 202 21203.80 59.22 42842.63 47802.75 2014-07-21 06:31:55.000 202 21203.76 59.17 42842.62 47802.75 2014-07-21 06:31:56.000 202 21203.73 59.13 42842.68 47802.71 2014-07-21 06:31:57.000 202 21203.70 59.12 42842.70 47802.74 2014-07-21 06:31:58.000 202 21203.67 59.08 42842.70 47802.72 2014-07-21 06:31:59.000 202 21203.62 59.06 42842.68 47802.70 2014-07-21 06:32:00.000 202 21203.56 59.02 42842.66 47802.69 2014-07-21 06:32:01.000 202 21203.55 59.02 42842.67 47802.66 2014-07-21 06:32:02.000 202 21203.56 59.00 42842.65 47802.65 2014-07-21 06:32:03.000 202 21203.57 58.98 42842.66 47802.64 2014-07-21 06:32:04.000 202 21203.59 58.96 42842.65 47802.62 2014-07-21 06:32:05.000 202 21203.58 58.92 42842.66 47802.62 2014-07-21 06:32:06.000 202 21203.56 58.88 42842.67 47802.63 2014-07-21 06:32:07.000 202 21203.51 58.88 42842.65 47802.62 2014-07-21 06:32:08.000 202 21203.55 58.88 42842.64 47802.61 2014-07-21 06:32:09.000 202 21203.60 58.86 42842.62 47802.64 2014-07-21 06:32:10.000 202 21203.62 58.84 42842.64 47802.63 2014-07-21 06:32:11.000 202 21203.65 58.83 42842.65 47802.64 2014-07-21 06:32:12.000 202 21203.75 58.77 42842.68 47802.70 2014-07-21 06:32:13.000 202 21203.83 58.72 42842.68 47802.74 2014-07-21 06:32:14.000 202 21203.90 58.68 42842.73 47802.78 2014-07-21 06:32:15.000 202 21203.95 58.64 42842.77 47802.86 2014-07-21 06:32:16.000 202 21203.98 58.61 42842.81 47802.91 2014-07-21 06:32:17.000 202 21204.04 58.61 42842.82 47802.96 2014-07-21 06:32:18.000 202 21204.02 58.58 42842.86 47803.01 2014-07-21 06:32:19.000 202 21204.07 58.59 42842.87 47803.05 2014-07-21 06:32:20.000 202 21204.10 58.61 42842.94 47803.10 2014-07-21 06:32:21.000 202 21204.13 58.62 42842.96 47803.14 2014-07-21 06:32:22.000 202 21204.16 58.62 42842.98 47803.16 2014-07-21 06:32:23.000 202 21204.16 58.67 42842.99 47803.20 2014-07-21 06:32:24.000 202 21204.18 58.68 42842.99 47803.19 2014-07-21 06:32:25.000 202 21204.16 58.70 42842.98 47803.21 2014-07-21 06:32:26.000 202 21204.15 58.73 42843.00 47803.21 2014-07-21 06:32:27.000 202 21204.17 58.73 42842.99 47803.21 2014-07-21 06:32:28.000 202 21204.14 58.71 42843.00 47803.20 2014-07-21 06:32:29.000 202 21204.14 58.74 42843.01 47803.20 2014-07-21 06:32:30.000 202 21204.14 58.77 42843.01 47803.18 2014-07-21 06:32:31.000 202 21204.15 58.81 42842.99 47803.21 2014-07-21 06:32:32.000 202 21204.14 58.85 42843.00 47803.19 2014-07-21 06:32:33.000 202 21204.12 58.91 42842.98 47803.18 2014-07-21 06:32:34.000 202 21204.13 58.95 42842.94 47803.14 2014-07-21 06:32:35.000 202 21204.13 58.98 42842.91 47803.16 2014-07-21 06:32:36.000 202 21204.09 59.03 42842.89 47803.11 2014-07-21 06:32:37.000 202 21204.12 59.03 42842.89 47803.12 2014-07-21 06:32:38.000 202 21204.13 58.99 42842.86 47803.11 2014-07-21 06:32:39.000 202 21204.10 58.99 42842.88 47803.10 2014-07-21 06:32:40.000 202 21204.08 59.02 42842.91 47803.11 2014-07-21 06:32:41.000 202 21204.09 59.01 42842.90 47803.10 2014-07-21 06:32:42.000 202 21204.07 59.00 42842.89 47803.10 2014-07-21 06:32:43.000 202 21204.06 59.05 42842.89 47803.12 2014-07-21 06:32:44.000 202 21204.03 59.05 42842.90 47803.08 2014-07-21 06:32:45.000 202 21204.01 59.04 42842.90 47803.09 2014-07-21 06:32:46.000 202 21203.98 59.01 42842.90 47803.07 2014-07-21 06:32:47.000 202 21203.96 59.00 42842.90 47803.06 2014-07-21 06:32:48.000 202 21203.94 58.98 42842.91 47803.04 2014-07-21 06:32:49.000 202 21203.94 58.95 42842.92 47803.04 2014-07-21 06:32:50.000 202 21203.93 58.94 42842.94 47803.06 2014-07-21 06:32:51.000 202 21203.90 58.92 42842.95 47803.06 2014-07-21 06:32:52.000 202 21203.90 58.93 42842.96 47803.03 2014-07-21 06:32:53.000 202 21203.90 58.99 42842.92 47803.07 2014-07-21 06:32:54.000 202 21203.90 59.04 42842.90 47803.06 2014-07-21 06:32:55.000 202 21203.85 59.02 42842.95 47803.05 2014-07-21 06:32:56.000 202 21203.85 59.02 42842.94 47803.03 2014-07-21 06:32:57.000 202 21203.85 59.04 42842.92 47803.01 2014-07-21 06:32:58.000 202 21203.86 59.04 42842.95 47803.01 2014-07-21 06:32:59.000 202 21203.89 59.04 42842.93 47803.01 2014-07-21 06:33:00.000 202 21203.87 59.05 42842.94 47803.01 2014-07-21 06:33:01.000 202 21203.85 59.08 42842.88 47803.00 2014-07-21 06:33:02.000 202 21203.87 59.12 42842.86 47802.97 2014-07-21 06:33:03.000 202 21203.88 59.11 42842.85 47802.98 2014-07-21 06:33:04.000 202 21203.85 59.10 42842.82 47802.96 2014-07-21 06:33:05.000 202 21203.82 59.08 42842.82 47802.95 2014-07-21 06:33:06.000 202 21203.81 59.08 42842.82 47802.92 2014-07-21 06:33:07.000 202 21203.81 59.07 42842.84 47802.91 2014-07-21 06:33:08.000 202 21203.86 59.01 42842.82 47802.92 2014-07-21 06:33:09.000 202 21203.92 58.93 42842.87 47802.97 2014-07-21 06:33:10.000 202 21203.95 58.85 42842.95 47803.03 2014-07-21 06:33:11.000 202 21203.96 58.82 42842.98 47803.10 2014-07-21 06:33:12.000 202 21203.98 58.80 42843.01 47803.14 2014-07-21 06:33:13.000 202 21204.01 58.79 42843.05 47803.16 2014-07-21 06:33:14.000 202 21203.99 58.81 42843.09 47803.19 2014-07-21 06:33:15.000 202 21204.01 58.84 42843.06 47803.20 2014-07-21 06:33:16.000 202 21204.04 58.85 42843.05 47803.21 2014-07-21 06:33:17.000 202 21204.03 58.85 42843.05 47803.21 2014-07-21 06:33:18.000 202 21203.94 58.85 42843.02 47803.20 2014-07-21 06:33:19.000 202 21203.91 58.83 42843.05 47803.16 2014-07-21 06:33:20.000 202 21203.88 58.81 42843.04 47803.13 2014-07-21 06:33:21.000 202 21203.85 58.77 42843.04 47803.10 2014-07-21 06:33:22.000 202 21203.83 58.73 42843.03 47803.09 2014-07-21 06:33:23.000 202 21203.85 58.68 42843.03 47803.09 2014-07-21 06:33:24.000 202 21203.86 58.61 42843.01 47803.12 2014-07-21 06:33:25.000 202 21203.83 58.55 42843.01 47803.08 2014-07-21 06:33:26.000 202 21203.81 58.53 42843.05 47803.13 2014-07-21 06:33:27.000 202 21203.82 58.55 42843.07 47803.13 2014-07-21 06:33:28.000 202 21203.84 58.57 42843.07 47803.13 2014-07-21 06:33:29.000 202 21203.84 58.61 42843.02 47803.13 2014-07-21 06:33:30.000 202 21203.83 58.60 42843.01 47803.11 2014-07-21 06:33:31.000 202 21203.84 58.56 42843.02 47803.10 2014-07-21 06:33:32.000 202 21203.82 58.53 42843.03 47803.08 2014-07-21 06:33:33.000 202 21203.77 58.51 42842.99 47803.10 2014-07-21 06:33:34.000 202 21203.75 58.53 42842.97 47803.06 2014-07-21 06:33:35.000 202 21203.73 58.49 42842.94 47803.05 2014-07-21 06:33:36.000 202 21203.73 58.49 42842.94 47802.98 2014-07-21 06:33:37.000 202 21203.73 58.48 42842.91 47802.96 2014-07-21 06:33:38.000 202 21203.72 58.43 42842.85 47802.91 2014-07-21 06:33:39.000 202 21203.72 58.41 42842.83 47802.90 2014-07-21 06:33:40.000 202 21203.73 58.35 42842.84 47802.88 2014-07-21 06:33:41.000 202 21203.76 58.33 42842.86 47802.90 2014-07-21 06:33:42.000 202 21203.80 58.33 42842.84 47802.89 2014-07-21 06:33:43.000 202 21203.81 58.31 42842.84 47802.94 2014-07-21 06:33:44.000 202 21203.86 58.29 42842.85 47802.95 2014-07-21 06:33:45.000 202 21203.86 58.29 42842.85 47802.95 2014-07-21 06:33:46.000 202 21203.85 58.29 42842.88 47802.97 2014-07-21 06:33:47.000 202 21203.84 58.31 42842.88 47802.98 2014-07-21 06:33:48.000 202 21203.82 58.33 42842.86 47802.95 2014-07-21 06:33:49.000 202 21203.80 58.31 42842.85 47802.95 2014-07-21 06:33:50.000 202 21203.76 58.32 42842.85 47802.94 2014-07-21 06:33:51.000 202 21203.75 58.36 42842.83 47802.91 2014-07-21 06:33:52.000 202 21203.69 58.46 42842.77 47802.89 2014-07-21 06:33:53.000 202 21203.66 58.57 42842.68 47802.79 2014-07-21 06:33:54.000 202 21203.63 58.68 42842.63 47802.71 2014-07-21 06:33:55.000 202 21203.61 58.76 42842.58 47802.63 2014-07-21 06:33:56.000 202 21203.63 58.78 42842.54 47802.57 2014-07-21 06:33:57.000 202 21203.65 58.80 42842.57 47802.57 2014-07-21 06:33:58.000 202 21203.68 58.79 42842.55 47802.56 2014-07-21 06:33:59.000 202 21203.66 58.79 42842.57 47802.57 2014-07-21 06:34:00.000 202 21203.69 58.75 42842.57 47802.61 2014-07-21 06:34:01.000 202 21203.69 58.71 42842.59 47802.61 2014-07-21 06:34:02.000 202 21203.67 58.68 42842.61 47802.64 2014-07-21 06:34:03.000 202 21203.69 58.66 42842.65 47802.65 2014-07-21 06:34:04.000 202 21203.67 58.65 42842.66 47802.69 2014-07-21 06:34:05.000 202 21203.73 58.59 42842.69 47802.71 2014-07-21 06:34:06.000 202 21203.76 58.52 42842.70 47802.74 2014-07-21 06:34:07.000 202 21203.79 58.49 42842.78 47802.77 2014-07-21 06:34:08.000 202 21203.79 58.48 42842.80 47802.81 2014-07-21 06:34:09.000 202 21203.79 58.49 42842.82 47802.83 2014-07-21 06:34:10.000 202 21203.82 58.52 42842.83 47802.87 2014-07-21 06:34:11.000 202 21203.84 58.56 42842.84 47802.88 2014-07-21 06:34:12.000 202 21203.91 58.59 42842.82 47802.91 2014-07-21 06:34:13.000 202 21203.91 58.60 42842.84 47802.93 2014-07-21 06:34:14.000 202 21203.90 58.57 42842.85 47802.94 2014-07-21 06:34:15.000 202 21203.92 58.55 42842.86 47802.95 2014-07-21 06:34:16.000 202 21203.93 58.52 42842.86 47802.98 2014-07-21 06:34:17.000 202 21203.96 58.49 42842.87 47803.00 2014-07-21 06:34:18.000 202 21204.00 58.47 42842.90 47803.03 2014-07-21 06:34:19.000 202 21204.00 58.43 42842.90 47803.06 2014-07-21 06:34:20.000 202 21204.04 58.39 42842.93 47803.07 2014-07-21 06:34:21.000 202 21204.05 58.32 42843.00 47803.10 2014-07-21 06:34:22.000 202 21204.04 58.29 42843.00 47803.12 2014-07-21 06:34:23.000 202 21203.99 58.25 42843.01 47803.14 2014-07-21 06:34:24.000 202 21203.98 58.21 42843.05 47803.17 2014-07-21 06:34:25.000 202 21204.01 58.19 42843.09 47803.18 2014-07-21 06:34:26.000 202 21204.04 58.18 42843.07 47803.23 2014-07-21 06:34:27.000 202 21204.05 58.20 42843.06 47803.22 2014-07-21 06:34:28.000 202 21204.02 58.19 42843.07 47803.21 2014-07-21 06:34:29.000 202 21204.04 58.21 42843.05 47803.22 2014-07-21 06:34:30.000 202 21204.04 58.23 42842.99 47803.21 2014-07-21 06:34:31.000 202 21204.04 58.20 42843.04 47803.17 2014-07-21 06:34:32.000 202 21204.04 58.19 42843.01 47803.15 2014-07-21 06:34:33.000 202 21204.01 58.20 42843.00 47803.13 2014-07-21 06:34:34.000 202 21203.99 58.19 42842.98 47803.12 2014-07-21 06:34:35.000 202 21203.97 58.20 42842.98 47803.09 2014-07-21 06:34:36.000 202 21203.91 58.24 42842.94 47803.08 2014-07-21 06:34:37.000 202 21203.84 58.31 42842.87 47803.03 2014-07-21 06:34:38.000 202 21203.79 58.43 42842.83 47802.97 2014-07-21 06:34:39.000 202 21203.72 58.55 42842.78 47802.90 2014-07-21 06:34:40.000 202 21203.60 58.73 42842.66 47802.78 2014-07-21 06:34:41.000 202 21203.54 58.87 42842.49 47802.63 2014-07-21 06:34:42.000 202 21203.51 58.97 42842.37 47802.48 2014-07-21 06:34:43.000 202 21203.49 59.01 42842.28 47802.34 2014-07-21 06:34:44.000 202 21203.51 59.03 42842.17 47802.26 2014-07-21 06:34:45.000 202 21203.52 59.02 42842.15 47802.20 2014-07-21 06:34:46.000 202 21203.53 58.98 42842.16 47802.16 2014-07-21 06:34:47.000 202 21203.51 58.99 42842.13 47802.15 2014-07-21 06:34:48.000 202 21203.54 58.96 42842.12 47802.12 2014-07-21 06:34:49.000 202 21203.58 58.93 42842.13 47802.15 2014-07-21 06:34:50.000 202 21203.60 58.92 42842.12 47802.15 2014-07-21 06:34:51.000 202 21203.67 58.84 42842.16 47802.17 2014-07-21 06:34:52.000 202 21203.76 58.73 42842.21 47802.23 2014-07-21 06:34:53.000 202 21203.83 58.68 42842.31 47802.33 2014-07-21 06:34:54.000 202 21203.86 58.67 42842.36 47802.43 2014-07-21 06:34:55.000 202 21203.80 58.75 42842.40 47802.50 2014-07-21 06:34:56.000 202 21203.68 58.93 42842.35 47802.51 2014-07-21 06:34:57.000 202 21203.59 59.10 42842.27 47802.41 2014-07-21 06:34:58.000 202 21203.54 59.20 42842.20 47802.32 2014-07-21 06:34:59.000 202 21203.53 59.21 42842.12 47802.23 2014-07-21 06:35:00.000 202 21203.58 59.15 42842.06 47802.16 2014-07-21 06:35:01.000 202 21203.63 59.07 42842.08 47802.12 2014-07-21 06:35:02.000 202 21203.70 58.96 42842.13 47802.15 2014-07-21 06:35:03.000 202 21203.74 58.88 42842.18 47802.23 2014-07-21 06:35:04.000 202 21203.78 58.80 42842.26 47802.30 2014-07-21 06:35:05.000 202 21203.80 58.73 42842.33 47802.38 2014-07-21 06:35:06.000 202 21203.84 58.67 42842.40 47802.46 2014-07-21 06:35:07.000 202 21203.84 58.63 42842.46 47802.52 2014-07-21 06:35:08.000 202 21203.88 58.61 42842.47 47802.60 2014-07-21 06:35:09.000 202 21203.92 58.58 42842.53 47802.62 2014-07-21 06:35:10.000 202 21203.93 58.52 42842.55 47802.67 2014-07-21 06:35:11.000 202 21203.91 58.44 42842.62 47802.71 2014-07-21 06:35:12.000 202 21203.89 58.38 42842.70 47802.75 2014-07-21 06:35:13.000 202 21203.91 58.33 42842.76 47802.81 2014-07-21 06:35:14.000 202 21203.92 58.34 42842.81 47802.88 2014-07-21 06:35:15.000 202 21203.93 58.34 42842.84 47802.95 2014-07-21 06:35:16.000 202 21203.95 58.31 42842.91 47802.96 2014-07-21 06:35:17.000 202 21203.96 58.30 42842.92 47803.02 2014-07-21 06:35:18.000 202 21203.98 58.28 42842.98 47803.04 2014-07-21 06:35:19.000 202 21203.98 58.26 42842.96 47803.08 2014-07-21 06:35:20.000 202 21204.03 58.25 42843.00 47803.10 2014-07-21 06:35:21.000 202 21204.08 58.30 42842.94 47803.08 2014-07-21 06:35:22.000 202 21204.10 58.34 42842.92 47803.12 2014-07-21 06:35:23.000 202 21204.13 58.39 42842.92 47803.11 2014-07-21 06:35:24.000 202 21204.08 58.42 42842.91 47803.10 2014-07-21 06:35:25.000 202 21204.09 58.45 42842.89 47803.08 2014-07-21 06:35:26.000 202 21204.06 58.42 42842.84 47803.05 2014-07-21 06:35:27.000 202 21204.03 58.40 42842.82 47803.02 2014-07-21 06:35:28.000 202 21204.00 58.39 42842.83 47802.99 2014-07-21 06:35:29.000 202 21203.97 58.39 42842.85 47802.98 2014-07-21 06:35:30.000 202 21203.92 58.43 42842.88 47802.97 2014-07-21 06:35:31.000 202 21203.87 58.46 42842.88 47802.95 2014-07-21 06:35:32.000 202 21203.83 58.47 42842.89 47802.95 2014-07-21 06:35:33.000 202 21203.82 58.50 42842.82 47802.90 2014-07-21 06:35:34.000 202 21203.81 58.52 42842.81 47802.87 2014-07-21 06:35:35.000 202 21203.77 58.55 42842.76 47802.84 2014-07-21 06:35:36.000 202 21203.73 58.58 42842.71 47802.81 2014-07-21 06:35:37.000 202 21203.75 58.64 42842.68 47802.76 2014-07-21 06:35:38.000 202 21203.75 58.69 42842.64 47802.73 2014-07-21 06:35:39.000 202 21203.74 58.71 42842.61 47802.67 2014-07-21 06:35:40.000 202 21203.73 58.71 42842.57 47802.64 2014-07-21 06:35:41.000 202 21203.68 58.71 42842.58 47802.62 2014-07-21 06:35:42.000 202 21203.65 58.67 42842.55 47802.62 2014-07-21 06:35:43.000 202 21203.66 58.68 42842.54 47802.62 2014-07-21 06:35:44.000 202 21203.70 58.72 42842.56 47802.62 2014-07-21 06:35:45.000 202 21203.72 58.77 42842.55 47802.63 2014-07-21 06:35:46.000 202 21203.69 58.78 42842.59 47802.64 2014-07-21 06:35:47.000 202 21203.68 58.77 42842.59 47802.64 2014-07-21 06:35:48.000 202 21203.68 58.80 42842.57 47802.62 2014-07-21 06:35:49.000 202 21203.59 58.95 42842.58 47802.66 2014-07-21 06:35:50.000 202 21203.49 59.15 42842.51 47802.56 2014-07-21 06:35:51.000 202 21203.41 59.32 42842.38 47802.48 2014-07-21 06:35:52.000 202 21203.37 59.39 42842.31 47802.33 2014-07-21 06:35:53.000 202 21203.39 59.41 42842.21 47802.28 2014-07-21 06:35:54.000 202 21203.41 59.41 42842.16 47802.16 2014-07-21 06:35:55.000 202 21203.43 59.40 42842.16 47802.14 2014-07-21 06:35:56.000 202 21203.41 59.39 42842.19 47802.12 2014-07-21 06:35:57.000 202 21203.41 59.39 42842.16 47802.12 2014-07-21 06:35:58.000 202 21203.41 59.39 42842.15 47802.13 2014-07-21 06:35:59.000 202 21203.39 59.35 42842.15 47802.11 2014-07-21 06:36:00.000 202 21203.43 59.30 42842.17 47802.14 2014-07-21 06:36:01.000 202 21203.46 59.18 42842.23 47802.19 2014-07-21 06:36:02.000 202 21203.49 59.09 42842.32 47802.24 2014-07-21 06:36:03.000 202 21203.51 59.06 42842.36 47802.32 2014-07-21 06:36:04.000 202 21203.56 59.00 42842.45 47802.40 2014-07-21 06:36:05.000 202 21203.55 58.97 42842.48 47802.44 2014-07-21 06:36:06.000 202 21203.51 59.00 42842.49 47802.48 2014-07-21 06:36:07.000 202 21203.46 59.04 42842.49 47802.50 2014-07-21 06:36:08.000 202 21203.48 59.06 42842.52 47802.48 2014-07-21 06:36:09.000 202 21203.50 59.03 42842.52 47802.46 2014-07-21 06:36:10.000 202 21203.53 59.00 42842.51 47802.48 2014-07-21 06:36:11.000 202 21203.52 58.94 42842.55 47802.50 2014-07-21 06:36:12.000 202 21203.51 58.92 42842.60 47802.52 2014-07-21 06:36:13.000 202 21203.49 58.97 42842.60 47802.53 2014-07-21 06:36:14.000 202 21203.47 59.09 42842.57 47802.53 2014-07-21 06:36:15.000 202 21203.49 59.16 42842.51 47802.49 2014-07-21 06:36:16.000 202 21203.43 59.26 42842.41 47802.43 2014-07-21 06:36:17.000 202 21203.34 59.35 42842.30 47802.34 2014-07-21 06:36:18.000 202 21203.27 59.43 42842.22 47802.24 2014-07-21 06:36:19.000 202 21203.23 59.50 42842.15 47802.12 2014-07-21 06:36:20.000 202 21203.20 59.56 42842.07 47801.99 2014-07-21 06:36:21.000 202 21203.20 59.58 42841.97 47801.93 2014-07-21 06:36:22.000 202 21203.20 59.55 42841.89 47801.86 2014-07-21 06:36:23.000 202 21203.20 59.53 42841.87 47801.80 2014-07-21 06:36:24.000 202 21203.21 59.46 42841.86 47801.77 2014-07-21 06:36:25.000 202 21203.20 59.41 42841.86 47801.76 2014-07-21 06:36:26.000 202 21203.13 59.39 42841.91 47801.76 2014-07-21 06:36:27.000 202 21203.16 59.37 42841.91 47801.76 2014-07-21 06:36:28.000 202 21203.17 59.37 42841.90 47801.77 2014-07-21 06:36:29.000 202 21203.16 59.33 42841.89 47801.79 2014-07-21 06:36:30.000 202 21203.17 59.28 42841.91 47801.80 2014-07-21 06:36:31.000 202 21203.19 59.24 42841.95 47801.82 2014-07-21 06:36:32.000 202 21203.23 59.19 42841.95 47801.86 2014-07-21 06:36:33.000 202 21203.24 59.13 42842.01 47801.88 2014-07-21 06:36:34.000 202 21203.28 59.06 42842.05 47801.91 2014-07-21 06:36:35.000 202 21203.31 58.97 42842.07 47801.94 2014-07-21 06:36:36.000 202 21203.29 58.89 42842.17 47802.00 2014-07-21 06:36:37.000 202 21203.29 58.83 42842.21 47802.05 2014-07-21 06:36:38.000 202 21203.36 58.79 42842.27 47802.09 2014-07-21 06:36:39.000 202 21203.37 58.78 42842.33 47802.15 2014-07-21 06:36:40.000 202 21203.38 58.79 42842.36 47802.21 2014-07-21 06:36:41.000 202 21203.40 58.81 42842.36 47802.23 2014-07-21 06:36:42.000 202 21203.39 58.82 42842.30 47802.22 2014-07-21 06:36:43.000 202 21203.39 58.76 42842.34 47802.27 2014-07-21 06:36:44.000 202 21203.34 58.71 42842.39 47802.27 2014-07-21 06:36:45.000 202 21203.35 58.71 42842.41 47802.28 2014-07-21 06:36:46.000 202 21203.33 58.74 42842.44 47802.31 2014-07-21 06:36:47.000 202 21203.35 58.75 42842.44 47802.33 2014-07-21 06:36:48.000 202 21203.33 58.75 42842.45 47802.34 2014-07-21 06:36:49.000 202 21203.31 58.73 42842.43 47802.31 2014-07-21 06:36:50.000 202 21203.29 58.72 42842.44 47802.32 2014-07-21 06:36:51.000 202 21203.24 58.68 42842.46 47802.30 2014-07-21 06:36:52.000 202 21203.21 58.63 42842.49 47802.30 2014-07-21 06:36:53.000 202 21203.22 58.61 42842.50 47802.33 2014-07-21 06:36:54.000 202 21203.23 58.61 42842.51 47802.35 2014-07-21 06:36:55.000 202 21203.22 58.62 42842.52 47802.37 2014-07-21 06:36:56.000 202 21203.24 58.61 42842.53 47802.36 2014-07-21 06:36:57.000 202 21203.23 58.59 42842.57 47802.39 2014-07-21 06:36:58.000 202 21203.20 58.53 42842.60 47802.39 2014-07-21 06:36:59.000 202 21203.19 58.49 42842.61 47802.41 2014-07-21 06:37:00.000 202 21203.21 58.46 42842.67 47802.45 2014-07-21 06:37:01.000 202 21203.28 58.37 42842.73 47802.50 2014-07-21 06:37:02.000 202 21203.42 58.25 42842.81 47802.58 2014-07-21 06:37:03.000 202 21203.52 58.19 42842.87 47802.69 2014-07-21 06:37:04.000 202 21203.59 58.18 42842.94 47802.80 2014-07-21 06:37:05.000 202 21203.60 58.23 42842.96 47802.87 2014-07-21 06:37:06.000 202 21203.62 58.20 42842.97 47802.91 2014-07-21 06:37:07.000 202 21203.65 58.20 42842.98 47802.95 2014-07-21 06:37:08.000 202 21203.65 58.20 42843.03 47802.99 2014-07-21 06:37:09.000 202 21203.64 58.22 42843.04 47803.02 2014-07-21 06:37:10.000 202 21203.61 58.25 42843.04 47802.99 2014-07-21 06:37:11.000 202 21203.58 58.29 42843.03 47802.99 2014-07-21 06:37:12.000 202 21203.54 58.32 42843.04 47802.97 2014-07-21 06:37:13.000 202 21203.52 58.34 42843.01 47802.95 2014-07-21 06:37:14.000 202 21203.51 58.39 42842.98 47802.91 2014-07-21 06:37:15.000 202 21203.50 58.44 42842.97 47802.87 2014-07-21 06:37:16.000 202 21203.47 58.47 42842.91 47802.84 2014-07-21 06:37:17.000 202 21203.37 58.47 42842.89 47802.81 2014-07-21 06:37:18.000 202 21203.31 58.46 42842.87 47802.77 2014-07-21 06:37:19.000 202 21203.22 58.50 42842.87 47802.73 2014-07-21 06:37:20.000 202 21203.15 58.55 42842.87 47802.68 2014-07-21 06:37:21.000 202 21203.08 58.57 42842.84 47802.64 2014-07-21 06:37:22.000 202 21203.04 58.61 42842.84 47802.59 2014-07-21 06:37:23.000 202 21203.06 58.64 42842.81 47802.57 2014-07-21 06:37:24.000 202 21203.09 58.72 42842.81 47802.54 2014-07-21 06:37:25.000 202 21203.08 58.79 42842.75 47802.52 2014-07-21 06:37:26.000 202 21203.11 58.83 42842.70 47802.50 2014-07-21 06:37:27.000 202 21203.11 58.85 42842.69 47802.47 2014-07-21 06:37:28.000 202 21203.12 58.85 42842.66 47802.43 2014-07-21 06:37:29.000 202 21203.14 58.85 42842.62 47802.44 2014-07-21 06:37:30.000 202 21203.12 58.87 42842.64 47802.43 2014-07-21 06:37:31.000 202 21203.10 58.88 42842.65 47802.40 2014-07-21 06:37:32.000 202 21203.12 58.88 42842.64 47802.40 2014-07-21 06:37:33.000 202 21203.12 58.88 42842.65 47802.42 2014-07-21 06:37:34.000 202 21203.12 58.87 42842.61 47802.40 2014-07-21 06:37:35.000 202 21203.16 58.88 42842.61 47802.39 2014-07-21 06:37:36.000 202 21203.18 58.91 42842.59 47802.42 2014-07-21 06:37:37.000 202 21203.18 58.88 42842.56 47802.42 2014-07-21 06:37:38.000 202 21203.20 58.88 42842.58 47802.40 2014-07-21 06:37:39.000 202 21203.24 58.88 42842.61 47802.42 2014-07-21 06:37:40.000 202 21203.28 58.87 42842.58 47802.43 2014-07-21 06:37:41.000 202 21203.27 58.88 42842.59 47802.43 2014-07-21 06:37:42.000 202 21203.26 58.90 42842.58 47802.46 2014-07-21 06:37:43.000 202 21203.29 58.89 42842.61 47802.45 2014-07-21 06:37:44.000 202 21203.31 58.84 42842.60 47802.48 2014-07-21 06:37:45.000 202 21203.33 58.81 42842.64 47802.45 2014-07-21 06:37:46.000 202 21203.30 58.80 42842.66 47802.50 2014-07-21 06:37:47.000 202 21203.30 58.81 42842.68 47802.53 2014-07-21 06:37:48.000 202 21203.30 58.82 42842.71 47802.56 2014-07-21 06:37:49.000 202 21203.25 58.82 42842.70 47802.53 2014-07-21 06:37:50.000 202 21203.23 58.78 42842.70 47802.51 2014-07-21 06:37:51.000 202 21203.22 58.75 42842.70 47802.50 2014-07-21 06:37:52.000 202 21203.18 58.72 42842.71 47802.53 2014-07-21 06:37:53.000 202 21203.18 58.72 42842.70 47802.52 2014-07-21 06:37:54.000 202 21203.22 58.68 42842.72 47802.52 2014-07-21 06:37:55.000 202 21203.20 58.69 42842.73 47802.54 2014-07-21 06:37:56.000 202 21203.19 58.67 42842.72 47802.54 2014-07-21 06:37:57.000 202 21203.20 58.66 42842.74 47802.54 2014-07-21 06:37:58.000 202 21203.22 58.64 42842.74 47802.53 2014-07-21 06:37:59.000 202 21203.20 58.64 42842.75 47802.56 2014-07-21 06:38:00.000 202 21203.20 58.65 42842.79 47802.55 2014-07-21 06:38:01.000 202 21203.16 58.64 42842.77 47802.56 2014-07-21 06:38:02.000 202 21203.15 58.66 42842.77 47802.59 2014-07-21 06:38:03.000 202 21203.19 58.65 42842.81 47802.56 2014-07-21 06:38:04.000 202 21203.14 58.67 42842.82 47802.60 2014-07-21 06:38:05.000 202 21203.12 58.67 42842.83 47802.59 2014-07-21 06:38:06.000 202 21203.13 58.69 42842.82 47802.60 2014-07-21 06:38:07.000 202 21203.13 58.68 42842.83 47802.60 2014-07-21 06:38:08.000 202 21203.13 58.64 42842.85 47802.62 2014-07-21 06:38:09.000 202 21203.13 58.60 42842.84 47802.59 2014-07-21 06:38:10.000 202 21203.08 58.56 42842.90 47802.61 2014-07-21 06:38:11.000 202 21203.03 58.49 42842.94 47802.62 2014-07-21 06:38:12.000 202 21202.99 58.47 42842.97 47802.63 2014-07-21 06:38:13.000 202 21202.96 58.42 42843.01 47802.68 2014-07-21 06:38:14.000 202 21202.96 58.42 42842.99 47802.66 2014-07-21 06:38:15.000 202 21202.98 58.41 42843.04 47802.69 2014-07-21 06:38:16.000 202 21202.98 58.42 42843.05 47802.72 2014-07-21 06:38:17.000 202 21203.00 58.44 42843.04 47802.73 2014-07-21 06:38:18.000 202 21203.06 58.50 42843.01 47802.75 2014-07-21 06:38:19.000 202 21203.07 58.53 42843.03 47802.75 2014-07-21 06:38:20.000 202 21203.09 58.54 42843.00 47802.75 2014-07-21 06:38:21.000 202 21203.08 58.58 42842.98 47802.73 2014-07-21 06:38:22.000 202 21203.13 58.59 42842.94 47802.70 2014-07-21 06:38:23.000 202 21203.18 58.61 42842.95 47802.73 2014-07-21 06:38:24.000 202 21203.20 58.63 42842.94 47802.72 2014-07-21 06:38:25.000 202 21203.19 58.67 42842.94 47802.69 2014-07-21 06:38:26.000 202 21203.23 58.68 42842.90 47802.70 2014-07-21 06:38:27.000 202 21203.28 58.72 42842.88 47802.73 2014-07-21 06:38:28.000 202 21203.27 58.77 42842.85 47802.68 2014-07-21 06:38:29.000 202 21203.29 58.82 42842.81 47802.68 2014-07-21 06:38:30.000 202 21203.30 58.84 42842.79 47802.67 2014-07-21 06:38:31.000 202 21203.27 58.83 42842.77 47802.62 2014-07-21 06:38:32.000 202 21203.23 58.80 42842.77 47802.61 2014-07-21 06:38:33.000 202 21203.21 58.81 42842.78 47802.61 2014-07-21 06:38:34.000 202 21203.17 58.83 42842.79 47802.59 2014-07-21 06:38:35.000 202 21203.13 58.78 42842.84 47802.62 2014-07-21 06:38:36.000 202 21203.12 58.74 42842.85 47802.61 2014-07-21 06:38:37.000 202 21203.13 58.75 42842.87 47802.62 2014-07-21 06:38:38.000 202 21203.17 58.81 42842.88 47802.67 2014-07-21 06:38:39.000 202 21203.16 58.83 42842.88 47802.67 2014-07-21 06:38:40.000 202 21203.19 58.84 42842.90 47802.67 2014-07-21 06:38:41.000 202 21203.20 58.86 42842.89 47802.66 2014-07-21 06:38:42.000 202 21203.17 58.86 42842.87 47802.68 2014-07-21 06:38:43.000 202 21203.16 58.86 42842.85 47802.66 2014-07-21 06:38:44.000 202 21203.13 58.85 42842.88 47802.65 2014-07-21 06:38:45.000 202 21203.12 58.79 42842.90 47802.65 2014-07-21 06:38:46.000 202 21203.08 58.74 42842.94 47802.68 2014-07-21 06:38:47.000 202 21203.04 58.70 42843.01 47802.68 2014-07-21 06:38:48.000 202 21203.02 58.68 42843.05 47802.72 2014-07-21 06:38:49.000 202 21203.02 58.67 42843.09 47802.73 2014-07-21 06:38:50.000 202 21202.96 58.73 42843.09 47802.78 2014-07-21 06:38:51.000 202 21202.88 58.77 42843.08 47802.76 2014-07-21 06:38:52.000 202 21202.89 58.79 42843.05 47802.72 2014-07-21 06:38:53.000 202 21202.86 58.83 42843.04 47802.71 2014-07-21 06:38:54.000 202 21202.85 58.89 42842.97 47802.67 2014-07-21 06:38:55.000 202 21202.81 58.96 42842.92 47802.62 2014-07-21 06:38:56.000 202 21202.85 58.99 42842.85 47802.60 2014-07-21 06:38:57.000 202 21202.88 59.01 42842.79 47802.54 2014-07-21 06:38:58.000 202 21202.91 59.01 42842.77 47802.50 2014-07-21 06:38:59.000 202 21202.90 59.00 42842.75 47802.47 2014-07-21 06:39:00.000 202 21202.89 59.04 42842.72 47802.44 2014-07-21 06:39:01.000 202 21202.90 59.05 42842.70 47802.42 2014-07-21 06:39:02.000 202 21202.90 59.02 42842.70 47802.40 2014-07-21 06:39:03.000 202 21202.90 59.03 42842.68 47802.38 2014-07-21 06:39:04.000 202 21202.85 59.10 42842.64 47802.36 2014-07-21 06:39:05.000 202 21202.71 59.36 42842.59 47802.29 2014-07-21 06:39:06.000 202 21202.55 59.62 42842.45 47802.17 2014-07-21 06:39:07.000 202 21202.51 59.73 42842.27 47801.99 2014-07-21 06:39:08.000 202 21202.50 59.74 42842.13 47801.81 2014-07-21 06:39:09.000 202 21202.48 59.73 42842.04 47801.69 2014-07-21 06:39:10.000 202 21202.53 59.77 42842.01 47801.59 2014-07-21 06:39:11.000 202 21202.56 59.75 42841.96 47801.57 2014-07-21 06:39:12.000 202 21202.60 59.69 42841.91 47801.55 2014-07-21 06:39:13.000 202 21202.62 59.65 42841.93 47801.56 2014-07-21 06:39:14.000 202 21202.71 59.62 42841.94 47801.59 2014-07-21 06:39:15.000 202 21202.69 59.62 42841.93 47801.59 2014-07-21 06:39:16.000 202 21202.70 59.60 42841.93 47801.60 2014-07-21 06:39:17.000 202 21202.73 59.58 42841.94 47801.60 2014-07-21 06:39:18.000 202 21202.74 59.52 42841.93 47801.64 2014-07-21 06:39:19.000 202 21202.71 59.48 42841.96 47801.66 2014-07-21 06:39:20.000 202 21202.68 59.45 42842.01 47801.66 2014-07-21 06:39:21.000 202 21202.66 59.49 42842.03 47801.69 2014-07-21 06:39:22.000 202 21202.67 59.54 42842.06 47801.70 2014-07-21 06:39:23.000 202 21202.68 59.57 42842.03 47801.69 2014-07-21 06:39:24.000 202 21202.68 59.56 42841.98 47801.70 2014-07-21 06:39:25.000 202 21202.68 59.52 42842.02 47801.68 2014-07-21 06:39:26.000 202 21202.67 59.52 42842.03 47801.69 2014-07-21 06:39:27.000 202 21202.65 59.57 42842.05 47801.69 2014-07-21 06:39:28.000 202 21202.65 59.59 42842.04 47801.68 2014-07-21 06:39:29.000 202 21202.61 59.62 42842.00 47801.70 2014-07-21 06:39:30.000 202 21202.64 59.63 42842.00 47801.65 2014-07-21 06:39:31.000 202 21202.67 59.60 42842.03 47801.66 2014-07-21 06:39:32.000 202 21202.68 59.55 42842.04 47801.70 2014-07-21 06:39:33.000 202 21202.71 59.56 42842.08 47801.72 2014-07-21 06:39:34.000 202 21202.68 59.51 42842.10 47801.72 2014-07-21 06:39:35.000 202 21202.62 59.49 42842.11 47801.74 2014-07-21 06:39:36.000 202 21202.65 59.46 42842.17 47801.77 2014-07-21 06:39:37.000 202 21202.62 59.43 42842.22 47801.84 2014-07-21 06:39:38.000 202 21202.63 59.41 42842.23 47801.85 2014-07-21 06:39:39.000 202 21202.62 59.36 42842.29 47801.84 2014-07-21 06:39:40.000 202 21202.61 59.36 42842.31 47801.88 2014-07-21 06:39:41.000 202 21202.61 59.37 42842.33 47801.90 2014-07-21 06:39:42.000 202 21202.61 59.38 42842.35 47801.93 2014-07-21 06:39:43.000 202 21202.62 59.33 42842.36 47801.94 2014-07-21 06:39:44.000 202 21202.63 59.34 42842.37 47801.96 2014-07-21 06:39:45.000 202 21202.63 59.36 42842.41 47801.98 2014-07-21 06:39:46.000 202 21202.66 59.37 42842.41 47802.00 2014-07-21 06:39:47.000 202 21202.66 59.37 42842.43 47802.02 2014-07-21 06:39:48.000 202 21202.66 59.37 42842.45 47802.01 2014-07-21 06:39:49.000 202 21202.65 59.38 42842.44 47802.04 2014-07-21 06:39:50.000 202 21202.65 59.42 42842.44 47802.04 2014-07-21 06:39:51.000 202 21202.63 59.45 42842.46 47802.05 2014-07-21 06:39:52.000 202 21202.59 59.52 42842.46 47802.04 2014-07-21 06:39:53.000 202 21202.58 59.58 42842.48 47802.04 2014-07-21 06:39:54.000 202 21202.59 59.64 42842.43 47802.01 2014-07-21 06:39:55.000 202 21202.60 59.68 42842.41 47802.01 2014-07-21 06:39:56.000 202 21202.62 59.69 42842.41 47802.02 2014-07-21 06:39:57.000 202 21202.62 59.72 42842.43 47802.01 2014-07-21 06:39:58.000 202 21202.64 59.73 42842.42 47802.00 2014-07-21 06:39:59.000 202 21202.61 59.74 42842.42 47802.03 2014-07-21 06:40:00.000 202 21202.63 59.76 42842.44 47802.00 2014-07-21 06:40:01.000 202 21202.61 59.72 42842.39 47802.00 2014-07-21 06:40:02.000 202 21202.58 59.71 42842.42 47802.00 2014-07-21 06:40:03.000 202 21202.58 59.67 42842.46 47802.01 2014-07-21 06:40:04.000 202 21202.58 59.68 42842.45 47802.02 2014-07-21 06:40:05.000 202 21202.58 59.70 42842.46 47802.04 2014-07-21 06:40:06.000 202 21202.59 59.70 42842.48 47802.03 2014-07-21 06:40:07.000 202 21202.57 59.71 42842.46 47802.03 2014-07-21 06:40:08.000 202 21202.59 59.73 42842.45 47802.01 2014-07-21 06:40:09.000 202 21202.56 59.75 42842.40 47802.01 2014-07-21 06:40:10.000 202 21202.58 59.73 42842.39 47801.99 2014-07-21 06:40:11.000 202 21202.61 59.70 42842.41 47801.97 2014-07-21 06:40:12.000 202 21202.59 59.69 42842.36 47801.97 2014-07-21 06:40:13.000 202 21202.57 59.67 42842.38 47801.96 2014-07-21 06:40:14.000 202 21202.56 59.64 42842.38 47801.92 2014-07-21 06:40:15.000 202 21202.59 59.62 42842.40 47801.95 2014-07-21 06:40:16.000 202 21202.58 59.59 42842.36 47801.95 2014-07-21 06:40:17.000 202 21202.58 59.57 42842.37 47801.92 2014-07-21 06:40:18.000 202 21202.58 59.53 42842.37 47801.92 2014-07-21 06:40:19.000 202 21202.56 59.51 42842.39 47801.96 2014-07-21 06:40:20.000 202 21202.52 59.53 42842.42 47801.95 2014-07-21 06:40:21.000 202 21202.49 59.54 42842.38 47801.93 2014-07-21 06:40:22.000 202 21202.43 59.52 42842.38 47801.94 2014-07-21 06:40:23.000 202 21202.42 59.49 42842.41 47801.91 2014-07-21 06:40:24.000 202 21202.38 59.47 42842.41 47801.89 2014-07-21 06:40:25.000 202 21202.37 59.49 42842.41 47801.89 2014-07-21 06:40:26.000 202 21202.32 59.54 42842.41 47801.88 2014-07-21 06:40:27.000 202 21202.29 59.58 42842.41 47801.88 2014-07-21 06:40:28.000 202 21202.32 59.59 42842.40 47801.85 2014-07-21 06:40:29.000 202 21202.31 59.56 42842.39 47801.82 2014-07-21 06:40:30.000 202 21202.29 59.55 42842.41 47801.86 2014-07-21 06:40:31.000 202 21202.32 59.54 42842.42 47801.83 2014-07-21 06:40:32.000 202 21202.32 59.56 42842.40 47801.85 2014-07-21 06:40:33.000 202 21202.34 59.58 42842.44 47801.88 2014-07-21 06:40:34.000 202 21202.29 59.60 42842.46 47801.88 2014-07-21 06:40:35.000 202 21202.31 59.57 42842.48 47801.89 2014-07-21 06:40:36.000 202 21202.32 59.58 42842.50 47801.89 2014-07-21 06:40:37.000 202 21202.34 59.62 42842.47 47801.94 2014-07-21 06:40:38.000 202 21202.39 59.67 42842.47 47801.95 2014-07-21 06:40:39.000 202 21202.43 59.67 42842.51 47801.98 2014-07-21 06:40:40.000 202 21202.45 59.66 42842.49 47802.00 2014-07-21 06:40:41.000 202 21202.49 59.64 42842.45 47801.98 2014-07-21 06:40:42.000 202 21202.51 59.61 42842.49 47802.00 2014-07-21 06:40:43.000 202 21202.55 59.58 42842.49 47802.00 2014-07-21 06:40:44.000 202 21202.54 59.57 42842.50 47802.02 2014-07-21 06:40:45.000 202 21202.57 59.55 42842.53 47802.06 2014-07-21 06:40:46.000 202 21202.62 59.58 42842.51 47802.07 2014-07-21 06:40:47.000 202 21202.66 59.56 42842.53 47802.09 2014-07-21 06:40:48.000 202 21202.64 59.56 42842.55 47802.09 2014-07-21 06:40:49.000 202 21202.63 59.55 42842.58 47802.09 2014-07-21 06:40:50.000 202 21202.62 59.57 42842.57 47802.07 2014-07-21 06:40:51.000 202 21202.60 59.58 42842.55 47802.10 2014-07-21 06:40:52.000 202 21202.59 59.58 42842.54 47802.10 2014-07-21 06:40:53.000 202 21202.58 59.63 42842.58 47802.11 2014-07-21 06:40:54.000 202 21202.58 59.64 42842.55 47802.12 2014-07-21 06:40:55.000 202 21202.58 59.62 42842.57 47802.12 2014-07-21 06:40:56.000 202 21202.60 59.63 42842.57 47802.12 2014-07-21 06:40:57.000 202 21202.61 59.62 42842.57 47802.15 2014-07-21 06:40:58.000 202 21202.60 59.62 42842.59 47802.16 2014-07-21 06:40:59.000 202 21202.59 59.57 42842.58 47802.15 2014-07-21 06:41:00.000 202 21202.59 59.55 42842.58 47802.16 2014-07-21 06:41:01.000 202 21202.58 59.57 42842.58 47802.19 2014-07-21 06:41:02.000 202 21202.61 59.59 42842.58 47802.20 2014-07-21 06:41:03.000 202 21202.61 59.60 42842.60 47802.20 2014-07-21 06:41:04.000 202 21202.63 59.58 42842.60 47802.19 2014-07-21 06:41:05.000 202 21202.63 59.60 42842.62 47802.22 2014-07-21 06:41:06.000 202 21202.62 59.63 42842.64 47802.22 2014-07-21 06:41:07.000 202 21202.61 59.65 42842.65 47802.21 2014-07-21 06:41:08.000 202 21202.63 59.63 42842.69 47802.24 2014-07-21 06:41:09.000 202 21202.65 59.60 42842.69 47802.23 2014-07-21 06:41:10.000 202 21202.64 59.60 42842.72 47802.25 2014-07-21 06:41:11.000 202 21202.61 59.60 42842.74 47802.27 2014-07-21 06:41:12.000 202 21202.64 59.60 42842.76 47802.29 2014-07-21 06:41:13.000 202 21202.71 59.67 42842.78 47802.33 2014-07-21 06:41:14.000 202 21202.78 59.71 42842.76 47802.36 2014-07-21 06:41:15.000 202 21202.81 59.73 42842.73 47802.39 2014-07-21 06:41:16.000 202 21202.84 59.72 42842.70 47802.38 2014-07-21 06:41:17.000 202 21202.89 59.75 42842.70 47802.41 2014-07-21 06:41:18.000 202 21202.89 59.75 42842.71 47802.41 2014-07-21 06:41:19.000 202 21202.91 59.75 42842.72 47802.42 2014-07-21 06:41:20.000 202 21202.92 59.74 42842.73 47802.44 2014-07-21 06:41:21.000 202 21202.92 59.73 42842.75 47802.46 2014-07-21 06:41:22.000 202 21202.93 59.68 42842.79 47802.49 2014-07-21 06:41:23.000 202 21202.90 59.63 42842.80 47802.51 2014-07-21 06:41:24.000 202 21202.91 59.56 42842.87 47802.53 2014-07-21 06:41:25.000 202 21202.91 59.51 42842.90 47802.56 2014-07-21 06:41:26.000 202 21202.93 59.48 42842.97 47802.62 2014-07-21 06:41:27.000 202 21202.94 59.48 42843.01 47802.66 2014-07-21 06:41:28.000 202 21202.95 59.51 42843.02 47802.71 2014-07-21 06:41:29.000 202 21202.97 59.53 42843.07 47802.71 2014-07-21 06:41:30.000 202 21202.99 59.50 42843.09 47802.76 2014-07-21 06:41:31.000 202 21203.00 59.46 42843.10 47802.78 2014-07-21 06:41:32.000 202 21203.02 59.45 42843.12 47802.84 2014-07-21 06:41:33.000 202 21203.04 59.43 42843.17 47802.83 2014-07-21 06:41:34.000 202 21203.07 59.42 42843.15 47802.86 2014-07-21 06:41:35.000 202 21203.09 59.42 42843.15 47802.88 2014-07-21 06:41:36.000 202 21203.12 59.42 42843.21 47802.93 2014-07-21 06:41:37.000 202 21203.13 59.43 42843.21 47802.93 2014-07-21 06:41:38.000 202 21203.16 59.42 42843.25 47802.97 2014-07-21 06:41:39.000 202 21203.20 59.39 42843.26 47802.97 2014-07-21 06:41:40.000 202 21203.16 59.38 42843.30 47802.99 2014-07-21 06:41:41.000 202 21203.16 59.41 42843.28 47803.01 2014-07-21 06:41:42.000 202 21203.18 59.45 42843.28 47803.02 2014-07-21 06:41:43.000 202 21203.16 59.49 42843.24 47803.01 2014-07-21 06:41:44.000 202 21203.17 59.51 42843.23 47803.00 2014-07-21 06:41:45.000 202 21203.19 59.57 42843.18 47802.98 2014-07-21 06:41:46.000 202 21203.17 59.63 42843.12 47802.93 2014-07-21 06:41:47.000 202 21203.14 59.62 42843.07 47802.88 2014-07-21 06:41:48.000 202 21203.13 59.58 42843.04 47802.83 2014-07-21 06:41:49.000 202 21203.13 59.54 42843.08 47802.79 2014-07-21 06:41:50.000 202 21203.13 59.50 42843.09 47802.81 2014-07-21 06:41:51.000 202 21203.09 59.44 42843.10 47802.80 2014-07-21 06:41:52.000 202 21203.06 59.41 42843.12 47802.79 2014-07-21 06:41:53.000 202 21203.08 59.40 42843.13 47802.83 2014-07-21 06:41:54.000 202 21203.06 59.36 42843.14 47802.84 2014-07-21 06:41:55.000 202 21203.03 59.34 42843.15 47802.83 2014-07-21 06:41:56.000 202 21203.06 59.28 42843.17 47802.82 2014-07-21 06:41:57.000 202 21203.10 59.23 42843.21 47802.89 2014-07-21 06:41:58.000 202 21203.08 59.22 42843.28 47802.91 2014-07-21 06:41:59.000 202 21203.11 59.22 42843.30 47802.97 2014-07-21 06:42:00.000 202 21203.10 59.20 42843.29 47802.98 2014-07-21 06:42:01.000 202 21203.10 59.15 42843.32 47803.00 2014-07-21 06:42:02.000 202 21203.14 59.18 42843.34 47803.00 2014-07-21 06:42:03.000 202 21203.07 59.26 42843.34 47803.02 2014-07-21 06:42:04.000 202 21203.04 59.34 42843.31 47803.00 2014-07-21 06:42:05.000 202 21203.04 59.36 42843.25 47802.97 2014-07-21 06:42:06.000 202 21203.03 59.33 42843.22 47802.94 2014-07-21 06:42:07.000 202 21203.03 59.30 42843.24 47802.93 2014-07-21 06:42:08.000 202 21203.00 59.27 42843.26 47802.91 2014-07-21 06:42:09.000 202 21202.96 59.27 42843.29 47802.89 2014-07-21 06:42:10.000 202 21202.98 59.26 42843.30 47802.93 2014-07-21 06:42:11.000 202 21202.96 59.25 42843.32 47802.97 2014-07-21 06:42:12.000 202 21202.92 59.23 42843.31 47802.95 2014-07-21 06:42:13.000 202 21202.96 59.21 42843.33 47802.95 2014-07-21 06:42:14.000 202 21202.96 59.23 42843.31 47802.94 2014-07-21 06:42:15.000 202 21202.97 59.22 42843.30 47802.96 2014-07-21 06:42:16.000 202 21202.95 59.24 42843.28 47802.95 2014-07-21 06:42:17.000 202 21202.99 59.30 42843.22 47802.91 2014-07-21 06:42:18.000 202 21202.95 59.38 42843.18 47802.90 2014-07-21 06:42:19.000 202 21202.90 59.43 42843.11 47802.85 2014-07-21 06:42:20.000 202 21202.86 59.45 42843.07 47802.76 2014-07-21 06:42:21.000 202 21202.85 59.46 42843.05 47802.71 2014-07-21 06:42:22.000 202 21202.82 59.48 42842.99 47802.66 2014-07-21 06:42:23.000 202 21202.83 59.43 42842.98 47802.61 2014-07-21 06:42:24.000 202 21202.84 59.38 42842.96 47802.60 2014-07-21 06:42:25.000 202 21202.84 59.37 42842.97 47802.59 2014-07-21 06:42:26.000 202 21202.83 59.38 42843.01 47802.61 2014-07-21 06:42:27.000 202 21202.81 59.36 42843.00 47802.61 2014-07-21 06:42:28.000 202 21202.80 59.33 42843.00 47802.59 2014-07-21 06:42:29.000 202 21202.78 59.30 42843.00 47802.60 2014-07-21 06:42:30.000 202 21202.76 59.30 42843.02 47802.60 2014-07-21 06:42:31.000 202 21202.73 59.30 42843.03 47802.60 2014-07-21 06:42:32.000 202 21202.73 59.32 42843.02 47802.63 2014-07-21 06:42:33.000 202 21202.73 59.33 42843.03 47802.62 2014-07-21 06:42:34.000 202 21202.74 59.31 42843.02 47802.61 2014-07-21 06:42:35.000 202 21202.75 59.29 42843.00 47802.61 2014-07-21 06:42:36.000 202 21202.72 59.32 42843.03 47802.60 2014-07-21 06:42:37.000 202 21202.72 59.33 42843.00 47802.60 2014-07-21 06:42:38.000 202 21202.68 59.36 42842.98 47802.58 2014-07-21 06:42:39.000 202 21202.68 59.40 42842.95 47802.58 2014-07-21 06:42:40.000 202 21202.66 59.38 42842.94 47802.54 2014-07-21 06:42:41.000 202 21202.65 59.33 42842.94 47802.53 2014-07-21 06:42:42.000 202 21202.61 59.37 42842.89 47802.50 2014-07-21 06:42:43.000 202 21202.58 59.39 42842.86 47802.46 2014-07-21 06:42:44.000 202 21202.58 59.40 42842.81 47802.40 2014-07-21 06:42:45.000 202 21202.51 59.39 42842.77 47802.35 2014-07-21 06:42:46.000 202 21202.50 59.36 42842.71 47802.28 2014-07-21 06:42:47.000 202 21202.49 59.35 42842.68 47802.25 2014-07-21 06:42:48.000 202 21202.48 59.36 42842.66 47802.23 2014-07-21 06:42:49.000 202 21202.47 59.37 42842.65 47802.19 2014-07-21 06:42:50.000 202 21202.44 59.38 42842.69 47802.18 2014-07-21 06:42:51.000 202 21202.42 59.36 42842.64 47802.16 2014-07-21 06:42:52.000 202 21202.40 59.35 42842.64 47802.15 2014-07-21 06:42:53.000 202 21202.44 59.40 42842.62 47802.16 2014-07-21 06:42:54.000 202 21202.47 59.40 42842.61 47802.14 2014-07-21 06:42:55.000 202 21202.50 59.41 42842.56 47802.13 2014-07-21 06:42:56.000 202 21202.49 59.36 42842.56 47802.10 2014-07-21 06:42:57.000 202 21202.52 59.34 42842.55 47802.10 2014-07-21 06:42:58.000 202 21202.53 59.34 42842.57 47802.09 2014-07-21 06:42:59.000 202 21202.54 59.32 42842.62 47802.12 2014-07-21 06:43:00.000 202 21202.57 59.33 42842.62 47802.16 2014-07-21 06:43:01.000 202 21202.61 59.41 42842.62 47802.19 2014-07-21 06:43:02.000 202 21202.59 59.48 42842.61 47802.22 2014-07-21 06:43:03.000 202 21202.50 59.61 42842.57 47802.13 2014-07-21 06:43:04.000 202 21202.44 59.75 42842.47 47802.08 2014-07-21 06:43:05.000 202 21202.37 59.86 42842.37 47801.96 2014-07-21 06:43:06.000 202 21202.34 59.95 42842.24 47801.85 2014-07-21 06:43:07.000 202 21202.31 59.97 42842.14 47801.74 2014-07-21 06:43:08.000 202 21202.29 60.01 42842.09 47801.66 2014-07-21 06:43:09.000 202 21202.30 60.00 42842.05 47801.58 2014-07-21 06:43:10.000 202 21202.33 59.99 42842.02 47801.55 2014-07-21 06:43:11.000 202 21202.35 60.00 42842.02 47801.52 2014-07-21 06:43:12.000 202 21202.41 60.00 42842.00 47801.54 2014-07-21 06:43:13.000 202 21202.41 60.02 42842.00 47801.51 2014-07-21 06:43:14.000 202 21202.42 60.01 42841.97 47801.54 2014-07-21 06:43:15.000 202 21202.40 59.99 42841.99 47801.52 2014-07-21 06:43:16.000 202 21202.37 59.96 42842.00 47801.53 2014-07-21 06:43:17.000 202 21202.36 59.96 42842.01 47801.55 2014-07-21 06:43:18.000 202 21202.39 60.04 42842.03 47801.59 2014-07-21 06:43:19.000 202 21202.41 60.10 42842.03 47801.58 2014-07-21 06:43:20.000 202 21202.43 60.13 42842.01 47801.59 2014-07-21 06:43:21.000 202 21202.44 60.17 42842.05 47801.60 2014-07-21 06:43:22.000 202 21202.45 60.19 42842.06 47801.60 2014-07-21 06:43:23.000 202 21202.48 60.14 42842.06 47801.61 2014-07-21 06:43:24.000 202 21202.51 60.10 42842.11 47801.61 2014-07-21 06:43:25.000 202 21202.57 60.06 42842.16 47801.67 2014-07-21 06:43:26.000 202 21202.55 60.08 42842.16 47801.73 2014-07-21 06:43:27.000 202 21202.54 60.08 42842.20 47801.77 2014-07-21 06:43:28.000 202 21202.55 60.06 42842.25 47801.78 2014-07-21 06:43:29.000 202 21202.54 60.06 42842.30 47801.82 2014-07-21 06:43:30.000 202 21202.58 60.07 42842.30 47801.87 2014-07-21 06:43:31.000 202 21202.61 60.07 42842.34 47801.89 2014-07-21 06:43:32.000 202 21202.60 60.11 42842.36 47801.90 2014-07-21 06:43:33.000 202 21202.62 60.15 42842.36 47801.92 2014-07-21 06:43:34.000 202 21202.68 60.16 42842.31 47801.94 2014-07-21 06:43:35.000 202 21202.72 60.15 42842.29 47801.94 2014-07-21 06:43:36.000 202 21202.69 60.13 42842.28 47801.95 2014-07-21 06:43:37.000 202 21202.67 60.12 42842.33 47801.95 2014-07-21 06:43:38.000 202 21202.66 60.11 42842.33 47801.94 2014-07-21 06:43:39.000 202 21202.65 60.08 42842.31 47801.96 2014-07-21 06:43:40.000 202 21202.62 60.08 42842.33 47801.94 2014-07-21 06:43:41.000 202 21202.61 60.08 42842.33 47801.93 2014-07-21 06:43:42.000 202 21202.60 60.09 42842.31 47801.92 2014-07-21 06:43:43.000 202 21202.58 60.11 42842.34 47801.93 2014-07-21 06:43:44.000 202 21202.56 60.12 42842.32 47801.93 2014-07-21 06:43:45.000 202 21202.54 60.12 42842.28 47801.89 2014-07-21 06:43:46.000 202 21202.48 60.11 42842.27 47801.87 2014-07-21 06:43:47.000 202 21202.42 60.05 42842.27 47801.84 2014-07-21 06:43:48.000 202 21202.39 60.02 42842.31 47801.81 2014-07-21 06:43:49.000 202 21202.38 59.99 42842.31 47801.80 2014-07-21 06:43:50.000 202 21202.34 60.01 42842.32 47801.82 2014-07-21 06:43:51.000 202 21202.29 60.03 42842.34 47801.81 2014-07-21 06:43:52.000 202 21202.26 60.03 42842.33 47801.79 2014-07-21 06:43:53.000 202 21202.23 60.04 42842.33 47801.78 2014-07-21 06:43:54.000 202 21202.24 60.01 42842.32 47801.79 2014-07-21 06:43:55.000 202 21202.24 60.00 42842.31 47801.77 2014-07-21 06:43:56.000 202 21202.24 60.00 42842.35 47801.78 2014-07-21 06:43:57.000 202 21202.20 60.02 42842.31 47801.76 2014-07-21 06:43:58.000 202 21202.20 60.01 42842.31 47801.74 2014-07-21 06:43:59.000 202 21202.19 60.04 42842.33 47801.73 2014-07-21 06:44:00.000 202 21202.16 60.02 42842.34 47801.75 2014-07-21 06:44:01.000 202 21202.14 59.99 42842.35 47801.71 2014-07-21 06:44:02.000 202 21202.13 59.99 42842.33 47801.72 2014-07-21 06:44:03.000 202 21202.16 60.01 42842.30 47801.73 2014-07-21 06:44:04.000 202 21202.14 60.01 42842.33 47801.75 2014-07-21 06:44:05.000 202 21202.14 60.02 42842.34 47801.75 2014-07-21 06:44:06.000 202 21202.15 60.04 42842.35 47801.75 2014-07-21 06:44:07.000 202 21202.13 60.08 42842.31 47801.76 2014-07-21 06:44:08.000 202 21202.15 60.10 42842.34 47801.75 2014-07-21 06:44:09.000 202 21202.15 60.11 42842.31 47801.70 2014-07-21 06:44:10.000 202 21202.16 60.12 42842.28 47801.73 2014-07-21 06:44:11.000 202 21202.16 60.10 42842.29 47801.71 2014-07-21 06:44:12.000 202 21202.14 60.07 42842.30 47801.67 2014-07-21 06:44:13.000 202 21202.13 60.06 42842.30 47801.70 2014-07-21 06:44:14.000 202 21202.13 60.07 42842.32 47801.68 2014-07-21 06:44:15.000 202 21202.09 60.08 42842.31 47801.67 2014-07-21 06:44:16.000 202 21202.12 60.05 42842.28 47801.70 2014-07-21 06:44:17.000 202 21202.07 60.07 42842.30 47801.70 2014-07-21 06:44:18.000 202 21202.07 60.06 42842.33 47801.70 2014-07-21 06:44:19.000 202 21202.12 60.03 42842.34 47801.71 2014-07-21 06:44:20.000 202 21202.08 60.02 42842.33 47801.70 2014-07-21 06:44:21.000 202 21202.10 60.01 42842.31 47801.69 2014-07-21 06:44:22.000 202 21202.11 60.02 42842.33 47801.73 2014-07-21 06:44:23.000 202 21202.10 60.02 42842.33 47801.74 2014-07-21 06:44:24.000 202 21202.12 60.00 42842.33 47801.73 2014-07-21 06:44:25.000 202 21202.16 59.97 42842.33 47801.72 2014-07-21 06:44:26.000 202 21202.15 59.99 42842.33 47801.76 2014-07-21 06:44:27.000 202 21202.13 60.04 42842.35 47801.75 2014-07-21 06:44:28.000 202 21202.12 60.03 42842.36 47801.74 2014-07-21 06:44:29.000 202 21202.11 60.06 42842.31 47801.72 2014-07-21 06:44:30.000 202 21202.14 60.05 42842.26 47801.70 2014-07-21 06:44:31.000 202 21202.15 60.07 42842.29 47801.67 2014-07-21 06:44:32.000 202 21202.14 60.11 42842.29 47801.69 2014-07-21 06:44:33.000 202 21202.13 60.12 42842.25 47801.65 2014-07-21 06:44:34.000 202 21202.15 60.13 42842.24 47801.64 2014-07-21 06:44:35.000 202 21202.16 60.16 42842.22 47801.64 2014-07-21 06:44:36.000 202 21202.18 60.15 42842.18 47801.61 2014-07-21 06:44:37.000 202 21202.17 60.16 42842.19 47801.60 2014-07-21 06:44:38.000 202 21202.16 60.14 42842.15 47801.58 2014-07-21 06:44:39.000 202 21202.16 60.14 42842.16 47801.60 2014-07-21 06:44:40.000 202 21202.16 60.13 42842.18 47801.55 2014-07-21 06:44:41.000 202 21202.13 60.16 42842.19 47801.54 2014-07-21 06:44:42.000 202 21202.10 60.15 42842.19 47801.56 2014-07-21 06:44:43.000 202 21202.02 60.12 42842.22 47801.54 2014-07-21 06:44:44.000 202 21201.97 60.08 42842.25 47801.56 2014-07-21 06:44:45.000 202 21201.95 60.06 42842.29 47801.57 2014-07-21 06:44:46.000 202 21201.97 60.08 42842.31 47801.60 2014-07-21 06:44:47.000 202 21201.98 60.13 42842.30 47801.63 2014-07-21 06:44:48.000 202 21202.01 60.15 42842.30 47801.66 2014-07-21 06:44:49.000 202 21201.99 60.20 42842.30 47801.64 2014-07-21 06:44:50.000 202 21202.00 60.24 42842.30 47801.64 2014-07-21 06:44:51.000 202 21202.04 60.26 42842.33 47801.62 2014-07-21 06:44:52.000 202 21202.02 60.27 42842.30 47801.60 2014-07-21 06:44:53.000 202 21202.00 60.31 42842.28 47801.61 2014-07-21 06:44:54.000 202 21202.04 60.33 42842.27 47801.60 2014-07-21 06:44:55.000 202 21202.07 60.38 42842.26 47801.59 2014-07-21 06:44:56.000 202 21202.09 60.40 42842.23 47801.59 2014-07-21 06:44:57.000 202 21202.12 60.39 42842.19 47801.57 2014-07-21 06:44:58.000 202 21202.12 60.38 42842.18 47801.60 2014-07-21 06:44:59.000 202 21202.16 60.35 42842.24 47801.57 2014-07-21 06:45:00.000 202 21202.19 60.37 42842.25 47801.63 2014-07-21 06:45:01.000 202 21202.18 60.39 42842.28 47801.65 2014-07-21 06:45:02.000 202 21202.22 60.38 42842.25 47801.66 2014-07-21 06:45:03.000 202 21202.20 60.40 42842.23 47801.66 2014-07-21 06:45:04.000 202 21202.14 60.39 42842.26 47801.63 2014-07-21 06:45:05.000 202 21202.14 60.36 42842.28 47801.65 2014-07-21 06:45:06.000 202 21202.14 60.35 42842.29 47801.65 2014-07-21 06:45:07.000 202 21202.14 60.35 42842.26 47801.65 2014-07-21 06:45:08.000 202 21202.13 60.34 42842.29 47801.64 2014-07-21 06:45:09.000 202 21202.11 60.35 42842.30 47801.64 2014-07-21 06:45:10.000 202 21202.13 60.33 42842.29 47801.63 2014-07-21 06:45:11.000 202 21202.12 60.33 42842.27 47801.64 2014-07-21 06:45:12.000 202 21202.14 60.36 42842.29 47801.64 2014-07-21 06:45:13.000 202 21202.14 60.35 42842.25 47801.65 2014-07-21 06:45:14.000 202 21202.13 60.36 42842.26 47801.65 2014-07-21 06:45:15.000 202 21202.18 60.33 42842.28 47801.66 2014-07-21 06:45:16.000 202 21202.17 60.27 42842.28 47801.67 2014-07-21 06:45:17.000 202 21202.17 60.24 42842.27 47801.68 2014-07-21 06:45:18.000 202 21202.18 60.17 42842.24 47801.66 2014-07-21 06:45:19.000 202 21202.18 60.16 42842.25 47801.68 2014-07-21 06:45:20.000 202 21202.19 60.15 42842.29 47801.69 2014-07-21 06:45:21.000 202 21202.20 60.09 42842.32 47801.69 2014-07-21 06:45:22.000 202 21202.20 60.07 42842.30 47801.71 2014-07-21 06:45:23.000 202 21202.22 60.05 42842.31 47801.74 2014-07-21 06:45:24.000 202 21202.27 60.02 42842.31 47801.74 2014-07-21 06:45:25.000 202 21202.27 60.03 42842.32 47801.75 2014-07-21 06:45:26.000 202 21202.29 60.03 42842.32 47801.78 2014-07-21 06:45:27.000 202 21202.27 60.02 42842.32 47801.79 2014-07-21 06:45:28.000 202 21202.29 60.04 42842.35 47801.79 2014-07-21 06:45:29.000 202 21202.31 60.05 42842.36 47801.80 2014-07-21 06:45:30.000 202 21202.32 60.03 42842.36 47801.81 2014-07-21 06:45:31.000 202 21202.34 60.01 42842.38 47801.84 2014-07-21 06:45:32.000 202 21202.33 60.00 42842.37 47801.84 2014-07-21 06:45:33.000 202 21202.28 60.02 42842.36 47801.81 2014-07-21 06:45:34.000 202 21202.24 60.07 42842.33 47801.80 2014-07-21 06:45:35.000 202 21202.25 60.08 42842.33 47801.77 2014-07-21 06:45:36.000 202 21202.21 60.03 42842.29 47801.73 2014-07-21 06:45:37.000 202 21202.24 59.99 42842.28 47801.71 2014-07-21 06:45:38.000 202 21202.23 59.96 42842.29 47801.73 2014-07-21 06:45:39.000 202 21202.27 59.92 42842.32 47801.74 2014-07-21 06:45:40.000 202 21202.29 59.90 42842.36 47801.78 2014-07-21 06:45:41.000 202 21202.29 59.88 42842.36 47801.79 2014-07-21 06:45:42.000 202 21202.33 59.87 42842.40 47801.84 2014-07-21 06:45:43.000 202 21202.38 59.86 42842.41 47801.85 2014-07-21 06:45:44.000 202 21202.42 59.87 42842.40 47801.88 2014-07-21 06:45:45.000 202 21202.40 59.86 42842.41 47801.91 2014-07-21 06:45:46.000 202 21202.38 59.82 42842.44 47801.91 2014-07-21 06:45:47.000 202 21202.38 59.80 42842.45 47801.93 2014-07-21 06:45:48.000 202 21202.34 59.79 42842.45 47801.92 2014-07-21 06:45:49.000 202 21202.32 59.72 42842.47 47801.93 2014-07-21 06:45:50.000 202 21202.30 59.70 42842.47 47801.91 2014-07-21 06:45:51.000 202 21202.24 59.66 42842.49 47801.92 2014-07-21 06:45:52.000 202 21202.20 59.62 42842.53 47801.92 2014-07-21 06:45:53.000 202 21202.19 59.61 42842.56 47801.94 2014-07-21 06:45:54.000 202 21202.21 59.63 42842.54 47801.95 2014-07-21 06:45:55.000 202 21202.24 59.65 42842.55 47801.97 2014-07-21 06:45:56.000 202 21202.22 59.64 42842.56 47801.93 2014-07-21 06:45:57.000 202 21202.22 59.65 42842.55 47801.93 2014-07-21 06:45:58.000 202 21202.21 59.67 42842.53 47801.94 2014-07-21 06:45:59.000 202 21202.22 59.67 42842.52 47801.95 2014-07-21 06:46:00.000 202 21202.21 59.62 42842.51 47801.94 2014-07-21 06:46:01.000 202 21202.18 59.62 42842.57 47801.95 2014-07-21 06:46:02.000 202 21202.18 59.64 42842.61 47801.97 2014-07-21 06:46:03.000 202 21202.22 59.66 42842.60 47801.99 2014-07-21 06:46:04.000 202 21202.26 59.70 42842.61 47802.01 2014-07-21 06:46:05.000 202 21202.29 59.73 42842.61 47802.05 2014-07-21 06:46:06.000 202 21202.32 59.74 42842.58 47802.05 2014-07-21 06:46:07.000 202 21202.36 59.76 42842.60 47802.06 2014-07-21 06:46:08.000 202 21202.39 59.76 42842.59 47802.05 2014-07-21 06:46:09.000 202 21202.40 59.80 42842.57 47802.07 2014-07-21 06:46:10.000 202 21202.43 59.81 42842.54 47802.06 2014-07-21 06:46:11.000 202 21202.43 59.82 42842.52 47802.05 2014-07-21 06:46:12.000 202 21202.42 59.88 42842.52 47802.06 2014-07-21 06:46:13.000 202 21202.43 59.95 42842.47 47802.04 2014-07-21 06:46:14.000 202 21202.43 60.00 42842.44 47802.01 2014-07-21 06:46:15.000 202 21202.43 60.05 42842.46 47801.99 2014-07-21 06:46:16.000 202 21202.40 60.05 42842.44 47801.96 2014-07-21 06:46:17.000 202 21202.40 60.02 42842.44 47801.93 2014-07-21 06:46:18.000 202 21202.42 60.03 42842.46 47801.95 2014-07-21 06:46:19.000 202 21202.45 60.05 42842.47 47801.96 2014-07-21 06:46:20.000 202 21202.49 60.12 42842.49 47801.99 2014-07-21 06:46:21.000 202 21202.48 60.17 42842.44 47801.99 2014-07-21 06:46:22.000 202 21202.44 60.24 42842.37 47801.94 2014-07-21 06:46:23.000 202 21202.38 60.36 42842.30 47801.87 2014-07-21 06:46:24.000 202 21202.33 60.43 42842.22 47801.81 2014-07-21 06:46:25.000 202 21202.30 60.51 42842.15 47801.73 2014-07-21 06:46:26.000 202 21202.27 60.58 42842.12 47801.64 2014-07-21 06:46:27.000 202 21202.27 60.59 42842.07 47801.58 2014-07-21 06:46:28.000 202 21202.31 60.53 42842.06 47801.55 2014-07-21 06:46:29.000 202 21202.34 60.48 42842.12 47801.56 2014-07-21 06:46:30.000 202 21202.38 60.47 42842.16 47801.60 2014-07-21 06:46:31.000 202 21202.38 60.45 42842.16 47801.66 2014-07-21 06:46:32.000 202 21202.36 60.43 42842.19 47801.68 2014-07-21 06:46:33.000 202 21202.41 60.43 42842.24 47801.74 2014-07-21 06:46:34.000 202 21202.39 60.45 42842.26 47801.75 2014-07-21 06:46:35.000 202 21202.40 60.45 42842.26 47801.77 2014-07-21 06:46:36.000 202 21202.43 60.47 42842.26 47801.76 2014-07-21 06:46:37.000 202 21202.44 60.47 42842.27 47801.80 2014-07-21 06:46:38.000 202 21202.46 60.46 42842.26 47801.80 2014-07-21 06:46:39.000 202 21202.45 60.46 42842.25 47801.84 2014-07-21 06:46:40.000 202 21202.43 60.44 42842.24 47801.81 2014-07-21 06:46:41.000 202 21202.44 60.47 42842.28 47801.84 2014-07-21 06:46:42.000 202 21202.44 60.49 42842.30 47801.84 2014-07-21 06:46:43.000 202 21202.39 60.50 42842.32 47801.85 2014-07-21 06:46:44.000 202 21202.39 60.49 42842.35 47801.83 2014-07-21 06:46:45.000 202 21202.39 60.52 42842.33 47801.83 2014-07-21 06:46:46.000 202 21202.39 60.52 42842.34 47801.85 2014-07-21 06:46:47.000 202 21202.38 60.50 42842.34 47801.82 2014-07-21 06:46:48.000 202 21202.36 60.50 42842.33 47801.81 2014-07-21 06:46:49.000 202 21202.36 60.50 42842.32 47801.83 2014-07-21 06:46:50.000 202 21202.37 60.51 42842.33 47801.79 2014-07-21 06:46:51.000 202 21202.34 60.55 42842.34 47801.80 2014-07-21 06:46:52.000 202 21202.33 60.57 42842.31 47801.81 2014-07-21 06:46:53.000 202 21202.25 60.66 42842.32 47801.80 2014-07-21 06:46:54.000 202 21202.18 60.84 42842.25 47801.73 2014-07-21 06:46:55.000 202 21202.08 61.00 42842.12 47801.63 2014-07-21 06:46:56.000 202 21202.04 61.09 42842.05 47801.52 2014-07-21 06:46:57.000 202 21202.01 61.12 42841.99 47801.42 2014-07-21 06:46:58.000 202 21202.04 61.10 42841.93 47801.37 2014-07-21 06:46:59.000 202 21202.01 61.05 42841.89 47801.29 2014-07-21 06:47:00.000 202 21202.04 60.93 42841.88 47801.29 2014-07-21 06:47:01.000 202 21202.04 60.86 42841.93 47801.28 2014-07-21 06:47:02.000 202 21202.04 60.77 42842.00 47801.33 2014-07-21 06:47:03.000 202 21202.09 60.70 42842.06 47801.39 2014-07-21 06:47:04.000 202 21202.11 60.66 42842.12 47801.47 2014-07-21 06:47:05.000 202 21202.14 60.60 42842.18 47801.52 2014-07-21 06:47:06.000 202 21202.16 60.57 42842.24 47801.63 2014-07-21 06:47:07.000 202 21202.20 60.56 42842.31 47801.70 2014-07-21 06:47:08.000 202 21202.23 60.51 42842.39 47801.76 2014-07-21 06:47:09.000 202 21202.29 60.50 42842.42 47801.81 2014-07-21 06:47:10.000 202 21202.36 60.50 42842.44 47801.87 2014-07-21 06:47:11.000 202 21202.35 60.48 42842.44 47801.89 2014-07-21 06:47:12.000 202 21202.37 60.49 42842.45 47801.88 2014-07-21 06:47:13.000 202 21202.37 60.46 42842.42 47801.92 2014-07-21 06:47:14.000 202 21202.37 60.46 42842.44 47801.89 2014-07-21 06:47:15.000 202 21202.39 60.43 42842.44 47801.96 2014-07-21 06:47:16.000 202 21202.42 60.40 42842.47 47801.95 2014-07-21 06:47:17.000 202 21202.44 60.38 42842.47 47801.97 2014-07-21 06:47:18.000 202 21202.44 60.37 42842.48 47802.01 2014-07-21 06:47:19.000 202 21202.44 60.33 42842.49 47802.01 2014-07-21 06:47:20.000 202 21202.43 60.32 42842.50 47802.02 2014-07-21 06:47:21.000 202 21202.44 60.31 42842.50 47802.05 2014-07-21 06:47:22.000 202 21202.45 60.27 42842.54 47802.03 2014-07-21 06:47:23.000 202 21202.48 60.23 42842.57 47802.07 2014-07-21 06:47:24.000 202 21202.51 60.20 42842.60 47802.10 2014-07-21 06:47:25.000 202 21202.56 60.17 42842.60 47802.15 2014-07-21 06:47:26.000 202 21202.59 60.13 42842.65 47802.18 2014-07-21 06:47:27.000 202 21202.64 60.11 42842.70 47802.24 2014-07-21 06:47:28.000 202 21202.67 60.12 42842.75 47802.29 2014-07-21 06:47:29.000 202 21202.69 60.13 42842.73 47802.34 2014-07-21 06:47:30.000 202 21202.69 60.10 42842.77 47802.36 2014-07-21 06:47:31.000 202 21202.70 60.09 42842.80 47802.40 2014-07-21 06:47:32.000 202 21202.71 60.07 42842.81 47802.40 2014-07-21 06:47:33.000 202 21202.74 60.08 42842.84 47802.46 2014-07-21 06:47:34.000 202 21202.76 60.05 42842.87 47802.45 2014-07-21 06:47:35.000 202 21202.78 60.04 42842.90 47802.50 2014-07-21 06:47:36.000 202 21202.80 60.03 42842.89 47802.51 2014-07-21 06:47:37.000 202 21202.81 60.03 42842.86 47802.50 2014-07-21 06:47:38.000 202 21202.80 60.05 42842.90 47802.55 2014-07-21 06:47:39.000 202 21202.79 60.05 42842.89 47802.55 2014-07-21 06:47:40.000 202 21202.78 60.06 42842.89 47802.52 2014-07-21 06:47:41.000 202 21202.77 60.06 42842.90 47802.54 2014-07-21 06:47:42.000 202 21202.76 60.04 42842.89 47802.54 2014-07-21 06:47:43.000 202 21202.73 60.03 42842.88 47802.53 2014-07-21 06:47:44.000 202 21202.72 60.04 42842.88 47802.52 2014-07-21 06:47:45.000 202 21202.68 60.02 42842.93 47802.52 2014-07-21 06:47:46.000 202 21202.69 60.03 42842.98 47802.54 2014-07-21 06:47:47.000 202 21202.70 60.06 42842.90 47802.53 2014-07-21 06:47:48.000 202 21202.72 60.07 42842.89 47802.52 2014-07-21 06:47:49.000 202 21202.79 60.07 42842.91 47802.54 2014-07-21 06:47:50.000 202 21202.78 60.08 42842.90 47802.55 2014-07-21 06:47:51.000 202 21202.79 60.09 42842.88 47802.56 2014-07-21 06:47:52.000 202 21202.82 60.09 42842.89 47802.55 2014-07-21 06:47:53.000 202 21202.86 60.10 42842.89 47802.57 2014-07-21 06:47:54.000 202 21202.86 60.13 42842.89 47802.57 2014-07-21 06:47:55.000 202 21202.86 60.14 42842.87 47802.55 2014-07-21 06:47:56.000 202 21202.84 60.14 42842.86 47802.55 2014-07-21 06:47:57.000 202 21202.80 60.16 42842.85 47802.56 2014-07-21 06:47:58.000 202 21202.78 60.12 42842.89 47802.52 2014-07-21 06:47:59.000 202 21202.75 60.08 42842.89 47802.49 2014-07-21 06:48:00.000 202 21202.75 60.09 42842.87 47802.50 2014-07-21 06:48:01.000 202 21202.74 60.06 42842.86 47802.50 2014-07-21 06:48:02.000 202 21202.72 60.05 42842.85 47802.48 2014-07-21 06:48:03.000 202 21202.67 60.02 42842.86 47802.46 2014-07-21 06:48:04.000 202 21202.68 59.94 42842.89 47802.47 2014-07-21 06:48:05.000 202 21202.70 59.92 42842.89 47802.45 2014-07-21 06:48:06.000 202 21202.72 59.92 42842.91 47802.49 2014-07-21 06:48:07.000 202 21202.76 59.89 42842.90 47802.51 2014-07-21 06:48:08.000 202 21202.81 59.87 42842.90 47802.53 2014-07-21 06:48:09.000 202 21202.81 59.83 42842.90 47802.53 2014-07-21 06:48:10.000 202 21202.85 59.81 42842.92 47802.54 2014-07-21 06:48:11.000 202 21202.86 59.78 42842.92 47802.55 2014-07-21 06:48:12.000 202 21202.84 59.76 42842.94 47802.56 2014-07-21 06:48:13.000 202 21202.85 59.74 42842.96 47802.60 2014-07-21 06:48:14.000 202 21202.88 59.73 42842.98 47802.61 2014-07-21 06:48:15.000 202 21202.90 59.73 42843.03 47802.67 2014-07-21 06:48:16.000 202 21202.88 59.75 42843.02 47802.67 2014-07-21 06:48:17.000 202 21202.85 59.74 42843.04 47802.68 2014-07-21 06:48:18.000 202 21202.87 59.75 42843.01 47802.71 2014-07-21 06:48:19.000 202 21202.87 59.74 42843.02 47802.71 2014-07-21 06:48:20.000 202 21202.85 59.77 42843.04 47802.71 2014-07-21 06:48:21.000 202 21202.83 59.80 42843.05 47802.71 2014-07-21 06:48:22.000 202 21202.81 59.85 42843.03 47802.69 2014-07-21 06:48:23.000 202 21202.80 59.87 42842.98 47802.66 2014-07-21 06:48:24.000 202 21202.79 59.89 42842.96 47802.62 2014-07-21 06:48:25.000 202 21202.78 59.93 42842.93 47802.58 2014-07-21 06:48:26.000 202 21202.82 59.95 42842.91 47802.58 2014-07-21 06:48:27.000 202 21202.83 59.95 42842.88 47802.53 2014-07-21 06:48:28.000 202 21202.85 59.93 42842.90 47802.52 2014-07-21 06:48:29.000 202 21202.84 59.93 42842.85 47802.52 2014-07-21 06:48:30.000 202 21202.83 59.86 42842.87 47802.49 2014-07-21 06:48:31.000 202 21202.80 59.79 42842.83 47802.48 2014-07-21 06:48:32.000 202 21202.78 59.73 42842.82 47802.44 2014-07-21 06:48:33.000 202 21202.75 59.68 42842.78 47802.44 2014-07-21 06:48:34.000 202 21202.68 59.66 42842.76 47802.37 2014-07-21 06:48:35.000 202 21202.64 59.61 42842.74 47802.34 2014-07-21 06:48:36.000 202 21202.63 59.56 42842.72 47802.32 2014-07-21 06:48:37.000 202 21202.65 59.53 42842.73 47802.29 2014-07-21 06:48:38.000 202 21202.63 59.56 42842.72 47802.28 2014-07-21 06:48:39.000 202 21202.64 59.58 42842.66 47802.26 2014-07-21 06:48:40.000 202 21202.67 59.57 42842.64 47802.24 2014-07-21 06:48:41.000 202 21202.68 59.54 42842.63 47802.23 2014-07-21 06:48:42.000 202 21202.63 59.55 42842.64 47802.22 2014-07-21 06:48:43.000 202 21202.66 59.55 42842.61 47802.22 2014-07-21 06:48:44.000 202 21202.62 59.55 42842.62 47802.20 2014-07-21 06:48:45.000 202 21202.63 59.53 42842.63 47802.19 2014-07-21 06:48:46.000 202 21202.66 59.55 42842.63 47802.22 2014-07-21 06:48:47.000 202 21202.66 59.55 42842.63 47802.20 2014-07-21 06:48:48.000 202 21202.65 59.54 42842.66 47802.22 2014-07-21 06:48:49.000 202 21202.64 59.56 42842.61 47802.22 2014-07-21 06:48:50.000 202 21202.62 59.54 42842.64 47802.24 2014-07-21 06:48:51.000 202 21202.64 59.54 42842.66 47802.21 2014-07-21 06:48:52.000 202 21202.67 59.57 42842.69 47802.25 2014-07-21 06:48:53.000 202 21202.63 59.55 42842.66 47802.25 2014-07-21 06:48:54.000 202 21202.66 59.55 42842.64 47802.24 2014-07-21 06:48:55.000 202 21202.66 59.60 42842.64 47802.25 2014-07-21 06:48:56.000 202 21202.67 59.61 42842.66 47802.25 2014-07-21 06:48:57.000 202 21202.64 59.66 42842.68 47802.26 2014-07-21 06:48:58.000 202 21202.61 59.72 42842.63 47802.23 2014-07-21 06:48:59.000 202 21202.60 59.76 42842.60 47802.21 2014-07-21 06:49:00.000 202 21202.59 59.89 42842.54 47802.16 2014-07-21 06:49:01.000 202 21202.59 60.02 42842.50 47802.12 2014-07-21 06:49:02.000 202 21202.62 60.08 42842.45 47802.07 2014-07-21 06:49:03.000 202 21202.66 60.13 42842.45 47802.06 2014-07-21 06:49:04.000 202 21202.67 60.15 42842.40 47802.03 2014-07-21 06:49:05.000 202 21202.66 60.13 42842.39 47802.04 2014-07-21 06:49:06.000 202 21202.69 60.14 42842.41 47802.01 2014-07-21 06:49:07.000 202 21202.73 60.14 42842.41 47802.04 2014-07-21 06:49:08.000 202 21202.72 60.14 42842.42 47802.06 2014-07-21 06:49:09.000 202 21202.70 60.11 42842.49 47802.09 2014-07-21 06:49:10.000 202 21202.72 60.13 42842.48 47802.12 2014-07-21 06:49:11.000 202 21202.73 60.14 42842.51 47802.14 2014-07-21 06:49:12.000 202 21202.70 60.13 42842.51 47802.15 2014-07-21 06:49:13.000 202 21202.72 60.11 42842.51 47802.18 2014-07-21 06:49:14.000 202 21202.73 60.16 42842.51 47802.19 2014-07-21 06:49:15.000 202 21202.78 60.18 42842.54 47802.21 2014-07-21 06:49:16.000 202 21202.82 60.25 42842.53 47802.20 2014-07-21 06:49:17.000 202 21202.76 60.26 42842.52 47802.23 2014-07-21 06:49:18.000 202 21202.74 60.27 42842.50 47802.15 2014-07-21 06:49:19.000 202 21202.71 60.29 42842.47 47802.15 2014-07-21 06:49:20.000 202 21202.71 60.30 42842.47 47802.13 2014-07-21 06:49:21.000 202 21202.70 60.29 42842.49 47802.14 2014-07-21 06:49:22.000 202 21202.69 60.29 42842.46 47802.13 2014-07-21 06:49:23.000 202 21202.70 60.30 42842.46 47802.11 2014-07-21 06:49:24.000 202 21202.64 60.32 42842.44 47802.09 2014-07-21 06:49:25.000 202 21202.64 60.33 42842.41 47802.08 2014-07-21 06:49:26.000 202 21202.62 60.33 42842.43 47802.08 2014-07-21 06:49:27.000 202 21202.59 60.30 42842.44 47802.05 2014-07-21 06:49:28.000 202 21202.58 60.30 42842.42 47802.05 2014-07-21 06:49:29.000 202 21202.56 60.30 42842.40 47802.02 2014-07-21 06:49:30.000 202 21202.54 60.26 42842.41 47801.99 2014-07-21 06:49:31.000 202 21202.54 60.26 42842.41 47801.99 2014-07-21 06:49:32.000 202 21202.56 60.24 42842.41 47801.97 2014-07-21 06:49:33.000 202 21202.58 60.24 42842.42 47802.00 2014-07-21 06:49:34.000 202 21202.61 60.24 42842.39 47802.00 2014-07-21 06:49:35.000 202 21202.65 60.24 42842.41 47802.02 2014-07-21 06:49:36.000 202 21202.67 60.24 42842.41 47802.04 2014-07-21 06:49:37.000 202 21202.68 60.24 42842.42 47802.05 2014-07-21 06:49:38.000 202 21202.66 60.23 42842.43 47802.04 2014-07-21 06:49:39.000 202 21202.64 60.23 42842.46 47802.06 2014-07-21 06:49:40.000 202 21202.65 60.20 42842.50 47802.08 2014-07-21 06:49:41.000 202 21202.66 60.20 42842.50 47802.10 2014-07-21 06:49:42.000 202 21202.64 60.24 42842.51 47802.13 2014-07-21 06:49:43.000 202 21202.67 60.27 42842.51 47802.12 2014-07-21 06:49:44.000 202 21202.67 60.27 42842.53 47802.13 2014-07-21 06:49:45.000 202 21202.69 60.29 42842.53 47802.15 2014-07-21 06:49:46.000 202 21202.72 60.29 42842.53 47802.15 2014-07-21 06:49:47.000 202 21202.70 60.29 42842.54 47802.16 2014-07-21 06:49:48.000 202 21202.66 60.34 42842.47 47802.15 2014-07-21 06:49:49.000 202 21202.64 60.37 42842.51 47802.12 2014-07-21 06:49:50.000 202 21202.62 60.43 42842.48 47802.10 2014-07-21 06:49:51.000 202 21202.60 60.50 42842.46 47802.10 2014-07-21 06:49:52.000 202 21202.57 60.55 42842.41 47802.05 2014-07-21 06:49:53.000 202 21202.55 60.59 42842.41 47802.01 2014-07-21 06:49:54.000 202 21202.54 60.60 42842.37 47801.98 2014-07-21 06:49:55.000 202 21202.54 60.61 42842.36 47801.95 2014-07-21 06:49:56.000 202 21202.51 60.62 42842.35 47801.96 2014-07-21 06:49:57.000 202 21202.49 60.63 42842.35 47801.94 2014-07-21 06:49:58.000 202 21202.49 60.63 42842.34 47801.92 2014-07-21 06:49:59.000 202 21202.52 60.60 42842.34 47801.91 2014-07-21 06:50:00.000 202 21202.54 60.58 42842.40 47801.92 2014-07-21 06:50:01.000 202 21202.55 60.60 42842.37 47801.95 2014-07-21 06:50:02.000 202 21202.51 60.63 42842.35 47801.96 2014-07-21 06:50:03.000 202 21202.53 60.62 42842.34 47801.94 2014-07-21 06:50:04.000 202 21202.57 60.61 42842.37 47801.97 2014-07-21 06:50:05.000 202 21202.58 60.63 42842.38 47801.97 2014-07-21 06:50:06.000 202 21202.58 60.64 42842.39 47801.95 2014-07-21 06:50:07.000 202 21202.59 60.66 42842.38 47801.99 2014-07-21 06:50:08.000 202 21202.53 60.70 42842.37 47802.00 2014-07-21 06:50:09.000 202 21202.40 60.94 42842.28 47801.95 2014-07-21 06:50:10.000 202 21202.30 61.14 42842.18 47801.84 2014-07-21 06:50:11.000 202 21202.26 61.20 42842.05 47801.68 2014-07-21 06:50:12.000 202 21202.29 61.23 42841.99 47801.57 2014-07-21 06:50:13.000 202 21202.29 61.22 42841.97 47801.48 2014-07-21 06:50:14.000 202 21202.27 61.22 42841.93 47801.46 2014-07-21 06:50:15.000 202 21202.28 61.20 42841.89 47801.44 2014-07-21 06:50:16.000 202 21202.29 61.19 42841.87 47801.43 2014-07-21 06:50:17.000 202 21202.29 61.21 42841.89 47801.42 2014-07-21 06:50:18.000 202 21202.25 61.27 42841.87 47801.39 2014-07-21 06:50:19.000 202 21202.18 61.35 42841.81 47801.35 2014-07-21 06:50:20.000 202 21202.13 61.40 42841.78 47801.31 2014-07-21 06:50:21.000 202 21202.14 61.43 42841.75 47801.26 2014-07-21 06:50:22.000 202 21202.15 61.43 42841.78 47801.24 2014-07-21 06:50:23.000 202 21202.16 61.39 42841.77 47801.22 2014-07-21 06:50:24.000 202 21202.16 61.41 42841.77 47801.25 2014-07-21 06:50:25.000 202 21202.20 61.38 42841.78 47801.24 2014-07-21 06:50:26.000 202 21202.24 61.40 42841.82 47801.31 2014-07-21 06:50:27.000 202 21202.25 61.40 42841.82 47801.31 2014-07-21 06:50:28.000 202 21202.25 61.36 42841.85 47801.31 2014-07-21 06:50:29.000 202 21202.31 61.31 42841.91 47801.36 2014-07-21 06:50:30.000 202 21202.35 61.22 42841.97 47801.42 2014-07-21 06:50:31.000 202 21202.39 61.18 42842.00 47801.48 2014-07-21 06:50:32.000 202 21202.40 61.14 42842.08 47801.57 2014-07-21 06:50:33.000 202 21202.45 61.07 42842.12 47801.61 2014-07-21 06:50:34.000 202 21202.46 60.96 42842.21 47801.69 2014-07-21 06:50:35.000 202 21202.51 60.84 42842.30 47801.78 2014-07-21 06:50:36.000 202 21202.48 60.79 42842.42 47801.86 2014-07-21 06:50:37.000 202 21202.50 60.80 42842.46 47801.95 2014-07-21 06:50:38.000 202 21202.52 60.75 42842.50 47802.00 2014-07-21 06:50:39.000 202 21202.53 60.70 42842.53 47802.07 2014-07-21 06:50:40.000 202 21202.57 60.65 42842.60 47802.12 2014-07-21 06:50:41.000 202 21202.63 60.63 42842.68 47802.21 2014-07-21 06:50:42.000 202 21202.64 60.62 42842.71 47802.26 2014-07-21 06:50:43.000 202 21202.62 60.56 42842.71 47802.30 2014-07-21 06:50:44.000 202 21202.66 60.52 42842.76 47802.34 2014-07-21 06:50:45.000 202 21202.72 60.50 42842.81 47802.40 2014-07-21 06:50:46.000 202 21202.75 60.52 42842.82 47802.43 2014-07-21 06:50:47.000 202 21202.81 60.55 42842.83 47802.46 2014-07-21 06:50:48.000 202 21202.80 60.60 42842.82 47802.47 2014-07-21 06:50:49.000 202 21202.80 60.64 42842.82 47802.48 2014-07-21 06:50:50.000 202 21202.80 60.67 42842.80 47802.45 2014-07-21 06:50:51.000 202 21202.80 60.64 42842.75 47802.43 2014-07-21 06:50:52.000 202 21202.82 60.60 42842.76 47802.41 2014-07-21 06:50:53.000 202 21202.85 60.55 42842.76 47802.43 2014-07-21 06:50:54.000 202 21202.89 60.51 42842.79 47802.46 2014-07-21 06:50:55.000 202 21202.87 60.48 42842.83 47802.48 2014-07-21 06:50:56.000 202 21202.85 60.48 42842.83 47802.54 2014-07-21 06:50:57.000 202 21202.83 60.51 42842.84 47802.53 2014-07-21 06:50:58.000 202 21202.81 60.55 42842.83 47802.53 2014-07-21 06:50:59.000 202 21202.76 60.63 42842.82 47802.49 2014-07-21 06:51:00.000 202 21202.72 60.69 42842.79 47802.43 2014-07-21 06:51:01.000 202 21202.70 60.71 42842.74 47802.41 2014-07-21 06:51:02.000 202 21202.68 60.73 42842.71 47802.36 2014-07-21 06:51:03.000 202 21202.70 60.67 42842.71 47802.33 2014-07-21 06:51:04.000 202 21202.71 60.60 42842.72 47802.29 2014-07-21 06:51:05.000 202 21202.71 60.58 42842.72 47802.32 2014-07-21 06:51:06.000 202 21202.68 60.60 42842.70 47802.35 2014-07-21 06:51:07.000 202 21202.64 60.66 42842.70 47802.32 2014-07-21 06:51:08.000 202 21202.65 60.67 42842.65 47802.29 2014-07-21 06:51:09.000 202 21202.63 60.66 42842.68 47802.28 2014-07-21 06:51:10.000 202 21202.63 60.63 42842.68 47802.28 2014-07-21 06:51:11.000 202 21202.64 60.61 42842.67 47802.27 2014-07-21 06:51:12.000 202 21202.67 60.57 42842.66 47802.26 2014-07-21 06:51:13.000 202 21202.69 60.51 42842.68 47802.30 2014-07-21 06:51:14.000 202 21202.71 60.46 42842.73 47802.33 2014-07-21 06:51:15.000 202 21202.69 60.47 42842.75 47802.38 2014-07-21 06:51:16.000 202 21202.67 60.47 42842.77 47802.39 2014-07-21 06:51:17.000 202 21202.70 60.46 42842.75 47802.39 2014-07-21 06:51:18.000 202 21202.69 60.48 42842.76 47802.40 2014-07-21 06:51:19.000 202 21202.66 60.54 42842.75 47802.40 2014-07-21 06:51:20.000 202 21202.65 60.60 42842.75 47802.36 2014-07-21 06:51:21.000 202 21202.65 60.55 42842.71 47802.33 2014-07-21 06:51:22.000 202 21202.68 60.49 42842.71 47802.31 2014-07-21 06:51:23.000 202 21202.68 60.47 42842.76 47802.34 2014-07-21 06:51:24.000 202 21202.68 60.48 42842.76 47802.37 2014-07-21 06:51:25.000 202 21202.68 60.43 42842.80 47802.38 2014-07-21 06:51:26.000 202 21202.68 60.45 42842.81 47802.39 2014-07-21 06:51:27.000 202 21202.69 60.45 42842.78 47802.41 2014-07-21 06:51:28.000 202 21202.67 60.49 42842.80 47802.40 2014-07-21 06:51:29.000 202 21202.66 60.52 42842.80 47802.41 2014-07-21 06:51:30.000 202 21202.59 60.56 42842.78 47802.37 2014-07-21 06:51:31.000 202 21202.57 60.59 42842.78 47802.37 2014-07-21 06:51:32.000 202 21202.61 60.63 42842.78 47802.35 2014-07-21 06:51:33.000 202 21202.67 60.65 42842.75 47802.33 2014-07-21 06:51:34.000 202 21202.70 60.57 42842.74 47802.34 2014-07-21 06:51:35.000 202 21202.66 60.51 42842.74 47802.33 2014-07-21 06:51:36.000 202 21202.63 60.53 42842.76 47802.33 2014-07-21 06:51:37.000 202 21202.60 60.53 42842.77 47802.33 2014-07-21 06:51:38.000 202 21202.57 60.61 42842.77 47802.36 2014-07-21 06:51:39.000 202 21202.53 60.67 42842.75 47802.30 2014-07-21 06:51:40.000 202 21202.49 60.73 42842.69 47802.27 2014-07-21 06:51:41.000 202 21202.46 60.77 42842.68 47802.22 2014-07-21 06:51:42.000 202 21202.46 60.80 42842.65 47802.20 2014-07-21 06:51:43.000 202 21202.49 60.84 42842.63 47802.17 2014-07-21 06:51:44.000 202 21202.50 60.85 42842.61 47802.16 2014-07-21 06:51:45.000 202 21202.50 60.88 42842.60 47802.13 2014-07-21 06:51:46.000 202 21202.52 60.88 42842.56 47802.10 2014-07-21 06:51:47.000 202 21202.57 60.81 42842.58 47802.12 2014-07-21 06:51:48.000 202 21202.62 60.75 42842.61 47802.14 2014-07-21 06:51:49.000 202 21202.64 60.70 42842.64 47802.18 2014-07-21 06:51:50.000 202 21202.64 60.73 42842.64 47802.23 2014-07-21 06:51:51.000 202 21202.63 60.79 42842.61 47802.25 2014-07-21 06:51:52.000 202 21202.63 60.81 42842.61 47802.24 2014-07-21 06:51:53.000 202 21202.62 60.85 42842.62 47802.22 2014-07-21 06:51:54.000 202 21202.58 60.83 42842.63 47802.22 2014-07-21 06:51:55.000 202 21202.59 60.82 42842.66 47802.19 2014-07-21 06:51:56.000 202 21202.59 60.83 42842.68 47802.20 2014-07-21 06:51:57.000 202 21202.57 60.83 42842.70 47802.21 2014-07-21 06:51:58.000 202 21202.57 60.83 42842.67 47802.22 2014-07-21 06:51:59.000 202 21202.56 60.81 42842.68 47802.24 2014-07-21 06:52:00.000 202 21202.62 60.77 42842.70 47802.24 2014-07-21 06:52:01.000 202 21202.69 60.68 42842.75 47802.30 2014-07-21 06:52:02.000 202 21202.71 60.65 42842.79 47802.34 2014-07-21 06:52:03.000 202 21202.71 60.69 42842.85 47802.41 2014-07-21 06:52:04.000 202 21202.68 60.79 42842.83 47802.44 2014-07-21 06:52:05.000 202 21202.67 60.86 42842.81 47802.42 2014-07-21 06:52:06.000 202 21202.66 60.89 42842.79 47802.37 2014-07-21 06:52:07.000 202 21202.67 60.89 42842.82 47802.37 2014-07-21 06:52:08.000 202 21202.65 60.81 42842.83 47802.35 2014-07-21 06:52:09.000 202 21202.67 60.75 42842.86 47802.38 2014-07-21 06:52:10.000 202 21202.68 60.74 42842.91 47802.42 2014-07-21 06:52:11.000 202 21202.69 60.75 42842.98 47802.48 2014-07-21 06:52:12.000 202 21202.70 60.75 42842.96 47802.52 2014-07-21 06:52:13.000 202 21202.70 60.79 42842.99 47802.57 2014-07-21 06:52:14.000 202 21202.69 60.82 42843.03 47802.57 2014-07-21 06:52:15.000 202 21202.73 60.84 42843.04 47802.59 2014-07-21 06:52:16.000 202 21202.75 60.86 42843.05 47802.59 2014-07-21 06:52:17.000 202 21202.78 60.85 42843.05 47802.62 2014-07-21 06:52:18.000 202 21202.78 60.82 42843.05 47802.64 2014-07-21 06:52:19.000 202 21202.84 60.77 42843.12 47802.68 2014-07-21 06:52:20.000 202 21202.89 60.73 42843.20 47802.74 2014-07-21 06:52:21.000 202 21202.93 60.74 42843.19 47802.81 2014-07-21 06:52:22.000 202 21202.96 60.75 42843.22 47802.86 2014-07-21 06:52:23.000 202 21202.95 60.79 42843.22 47802.90 2014-07-21 06:52:24.000 202 21202.93 60.86 42843.19 47802.92 2014-07-21 06:52:25.000 202 21202.93 60.90 42843.23 47802.88 2014-07-21 06:52:26.000 202 21202.90 60.95 42843.19 47802.87 2014-07-21 06:52:27.000 202 21202.88 60.96 42843.16 47802.84 2014-07-21 06:52:28.000 202 21202.89 60.97 42843.18 47802.84 2014-07-21 06:52:29.000 202 21202.88 60.98 42843.20 47802.86 2014-07-21 06:52:30.000 202 21202.88 60.98 42843.19 47802.86 2014-07-21 06:52:31.000 202 21202.88 60.99 42843.18 47802.83 2014-07-21 06:52:32.000 202 21202.87 60.96 42843.17 47802.83 2014-07-21 06:52:33.000 202 21202.87 60.91 42843.19 47802.82 2014-07-21 06:52:34.000 202 21202.87 60.79 42843.19 47802.83 2014-07-21 06:52:35.000 202 21202.88 60.67 42843.22 47802.86 2014-07-21 06:52:36.000 202 21202.91 60.60 42843.23 47802.87 2014-07-21 06:52:37.000 202 21202.92 60.56 42843.23 47802.88 2014-07-21 06:52:38.000 202 21202.90 60.55 42843.22 47802.92 2014-07-21 06:52:39.000 202 21202.88 60.56 42843.19 47802.90 2014-07-21 06:52:40.000 202 21202.84 60.61 42843.16 47802.87 2014-07-21 06:52:41.000 202 21202.81 60.63 42843.14 47802.82 2014-07-21 06:52:42.000 202 21202.80 60.62 42843.13 47802.78 2014-07-21 06:52:43.000 202 21202.76 60.61 42843.09 47802.76 2014-07-21 06:52:44.000 202 21202.79 60.58 42843.06 47802.70 2014-07-21 06:52:45.000 202 21202.80 60.57 42843.09 47802.70 2014-07-21 06:52:46.000 202 21202.79 60.60 42843.09 47802.69 2014-07-21 06:52:47.000 202 21202.76 60.63 42843.06 47802.67 2014-07-21 06:52:48.000 202 21202.69 60.66 42843.05 47802.66 2014-07-21 06:52:49.000 202 21202.66 60.72 42843.02 47802.63 2014-07-21 06:52:50.000 202 21202.69 60.73 42842.98 47802.60 2014-07-21 06:52:51.000 202 21202.66 60.74 42842.98 47802.57 2014-07-21 06:52:52.000 202 21202.63 60.72 42842.99 47802.55 2014-07-21 06:52:53.000 202 21202.60 60.72 42842.99 47802.53 2014-07-21 06:52:54.000 202 21202.59 60.75 42842.99 47802.52 2014-07-21 06:52:55.000 202 21202.57 60.77 42842.98 47802.50 2014-07-21 06:52:56.000 202 21202.56 60.81 42842.97 47802.50 2014-07-21 06:52:57.000 202 21202.55 60.82 42842.95 47802.47 2014-07-21 06:52:58.000 202 21202.54 60.81 42842.93 47802.44 2014-07-21 06:52:59.000 202 21202.51 60.87 42842.92 47802.45 2014-07-21 06:53:00.000 202 21202.47 60.98 42842.86 47802.41 2014-07-21 06:53:01.000 202 21202.47 61.05 42842.82 47802.35 2014-07-21 06:53:02.000 202 21202.44 61.10 42842.77 47802.28 2014-07-21 06:53:03.000 202 21202.45 61.17 42842.72 47802.26 2014-07-21 06:53:04.000 202 21202.45 61.19 42842.67 47802.19 2014-07-21 06:53:05.000 202 21202.41 61.22 42842.62 47802.18 2014-07-21 06:53:06.000 202 21202.36 61.29 42842.57 47802.14 2014-07-21 06:53:07.000 202 21202.37 61.38 42842.52 47802.07 2014-07-21 06:53:08.000 202 21202.39 61.41 42842.45 47802.01 2014-07-21 06:53:09.000 202 21202.36 61.45 42842.38 47801.98 2014-07-21 06:53:10.000 202 21202.32 61.55 42842.34 47801.92 2014-07-21 06:53:11.000 202 21202.21 61.67 42842.27 47801.83 2014-07-21 06:53:12.000 202 21202.14 61.77 42842.20 47801.71 2014-07-21 06:53:13.000 202 21202.04 61.92 42842.09 47801.59 2014-07-21 06:53:14.000 202 21201.92 62.06 42841.98 47801.45 2014-07-21 06:53:15.000 202 21201.81 62.20 42841.82 47801.30 2014-07-21 06:53:16.000 202 21201.72 62.30 42841.72 47801.15 2014-07-21 06:53:17.000 202 21201.66 62.38 42841.62 47800.99 2014-07-21 06:53:18.000 202 21201.63 62.41 42841.54 47800.89 2014-07-21 06:53:19.000 202 21201.65 62.42 42841.49 47800.80 2014-07-21 06:53:20.000 202 21201.66 62.40 42841.47 47800.76 2014-07-21 06:53:21.000 202 21201.67 62.38 42841.47 47800.74 2014-07-21 06:53:22.000 202 21201.66 62.41 42841.45 47800.76 2014-07-21 06:53:23.000 202 21201.66 62.44 42841.45 47800.76 2014-07-21 06:53:24.000 202 21201.74 62.36 42841.51 47800.76 2014-07-21 06:53:25.000 202 21201.79 62.29 42841.56 47800.81 2014-07-21 06:53:26.000 202 21201.82 62.29 42841.59 47800.86 2014-07-21 06:53:27.000 202 21201.84 62.27 42841.67 47800.93 2014-07-21 06:53:28.000 202 21201.89 62.31 42841.71 47801.00 2014-07-21 06:53:29.000 202 21201.80 62.41 42841.70 47801.04 2014-07-21 06:53:30.000 202 21201.79 62.45 42841.66 47801.00 2014-07-21 06:53:31.000 202 21201.80 62.42 42841.67 47801.00 2014-07-21 06:53:32.000 202 21201.78 62.34 42841.70 47800.98 2014-07-21 06:53:33.000 202 21201.79 62.28 42841.76 47801.03 2014-07-21 06:53:34.000 202 21201.80 62.26 42841.82 47801.04 2014-07-21 06:53:35.000 202 21201.81 62.23 42841.92 47801.14 2014-07-21 06:53:36.000 202 21201.86 62.19 42841.97 47801.19 2014-07-21 06:53:37.000 202 21201.90 62.15 42842.00 47801.26 2014-07-21 06:53:38.000 202 21201.93 62.15 42842.07 47801.33 2014-07-21 06:53:39.000 202 21201.97 62.13 42842.11 47801.40 2014-07-21 06:53:40.000 202 21201.98 62.08 42842.15 47801.43 2014-07-21 06:53:41.000 202 21202.00 62.07 42842.15 47801.47 2014-07-21 06:53:42.000 202 21201.99 62.06 42842.16 47801.52 2014-07-21 06:53:43.000 202 21201.99 62.10 42842.17 47801.53 2014-07-21 06:53:44.000 202 21201.99 62.08 42842.16 47801.52 2014-07-21 06:53:45.000 202 21202.00 62.06 42842.18 47801.54 2014-07-21 06:53:46.000 202 21202.05 62.02 42842.21 47801.55 2014-07-21 06:53:47.000 202 21202.08 61.96 42842.23 47801.58 2014-07-21 06:53:48.000 202 21202.06 61.89 42842.26 47801.58 2014-07-21 06:53:49.000 202 21202.07 61.86 42842.30 47801.62 2014-07-21 06:53:50.000 202 21202.09 61.81 42842.27 47801.61 2014-07-21 06:53:51.000 202 21202.17 61.78 42842.31 47801.67 2014-07-21 06:53:52.000 202 21202.25 61.76 42842.31 47801.72 2014-07-21 06:53:53.000 202 21202.31 61.77 42842.33 47801.77 2014-07-21 06:53:54.000 202 21202.35 61.79 42842.39 47801.79 2014-07-21 06:53:55.000 202 21202.35 61.84 42842.36 47801.86 2014-07-21 06:53:56.000 202 21202.34 61.91 42842.32 47801.87 2014-07-21 06:53:57.000 202 21202.28 62.04 42842.33 47801.86 2014-07-21 06:53:58.000 202 21202.21 62.15 42842.31 47801.79 2014-07-21 06:53:59.000 202 21202.06 62.22 42842.25 47801.71 2014-07-21 06:54:00.000 202 21201.87 62.17 42842.23 47801.62 2014-07-21 06:54:01.000 202 21201.69 61.96 42842.21 47801.51 2014-07-21 06:54:02.000 202 21201.66 61.63 42842.18 47801.39 2014-07-21 06:54:03.000 202 21201.76 61.33 42842.26 47801.39 2014-07-21 06:54:04.000 202 21201.96 61.12 42842.29 47801.49 2014-07-21 06:54:05.000 202 21202.19 61.10 42842.33 47801.64 2014-07-21 06:54:06.000 202 21202.37 61.18 42842.39 47801.81 2014-07-21 06:54:07.000 202 21202.44 61.27 42842.47 47801.90 2014-07-21 06:54:08.000 202 21202.45 61.39 42842.51 47801.98 2014-07-21 06:54:09.000 202 21202.40 61.49 42842.49 47802.03 2014-07-21 06:54:10.000 202 21202.40 61.57 42842.51 47802.01 2014-07-21 06:54:11.000 202 21202.39 61.62 42842.51 47801.96 2014-07-21 06:54:12.000 202 21202.37 61.67 42842.48 47801.96 2014-07-21 06:54:13.000 202 21202.38 61.68 42842.49 47801.94 2014-07-21 06:54:14.000 202 21202.34 61.67 42842.46 47801.96 2014-07-21 06:54:15.000 202 21202.31 61.65 42842.47 47801.95 2014-07-21 06:54:16.000 202 21202.32 61.59 42842.50 47801.96 2014-07-21 06:54:17.000 202 21202.33 61.53 42842.55 47801.98 2014-07-21 06:54:18.000 202 21202.33 61.51 42842.58 47802.01 2014-07-21 06:54:19.000 202 21202.35 61.52 42842.61 47802.08 2014-07-21 06:54:20.000 202 21202.38 61.56 42842.61 47802.09 2014-07-21 06:54:21.000 202 21202.39 61.63 42842.64 47802.12 2014-07-21 06:54:22.000 202 21202.39 61.69 42842.61 47802.10 2014-07-21 06:54:23.000 202 21202.39 61.76 42842.57 47802.08 2014-07-21 06:54:24.000 202 21202.37 61.80 42842.54 47802.03 2014-07-21 06:54:25.000 202 21202.37 61.82 42842.49 47801.99 2014-07-21 06:54:26.000 202 21202.37 61.79 42842.46 47801.97 2014-07-21 06:54:27.000 202 21202.38 61.76 42842.46 47801.93 2014-07-21 06:54:28.000 202 21202.41 61.71 42842.49 47801.97 2014-07-21 06:54:29.000 202 21202.48 61.66 42842.51 47801.97 2014-07-21 06:54:30.000 202 21202.51 61.57 42842.58 47802.04 2014-07-21 06:54:31.000 202 21202.47 61.51 42842.61 47802.07 2014-07-21 06:54:32.000 202 21202.45 61.55 42842.62 47802.10 2014-07-21 06:54:33.000 202 21202.45 61.57 42842.66 47802.15 2014-07-21 06:54:34.000 202 21202.42 61.61 42842.68 47802.15 2014-07-21 06:54:35.000 202 21202.41 61.63 42842.69 47802.17 2014-07-21 06:54:36.000 202 21202.43 61.65 42842.67 47802.14 2014-07-21 06:54:37.000 202 21202.39 61.68 42842.64 47802.14 2014-07-21 06:54:38.000 202 21202.37 61.72 42842.63 47802.12 2014-07-21 06:54:39.000 202 21202.37 61.72 42842.64 47802.11 2014-07-21 06:54:40.000 202 21202.35 61.74 42842.61 47802.07 2014-07-21 06:54:41.000 202 21202.34 61.72 42842.61 47802.09 2014-07-21 06:54:42.000 202 21202.35 61.75 42842.61 47802.09 2014-07-21 06:54:43.000 202 21202.35 61.82 42842.62 47802.08 2014-07-21 06:54:44.000 202 21202.35 61.88 42842.61 47802.10 2014-07-21 06:54:45.000 202 21202.34 61.95 42842.58 47802.08 2014-07-21 06:54:46.000 202 21202.37 61.93 42842.58 47802.09 2014-07-21 06:54:47.000 202 21202.38 61.96 42842.61 47802.08 2014-07-21 06:54:48.000 202 21202.39 61.95 42842.62 47802.06 2014-07-21 06:54:49.000 202 21202.44 61.94 42842.61 47802.08 2014-07-21 06:54:50.000 202 21202.49 61.89 42842.66 47802.11 2014-07-21 06:54:51.000 202 21202.52 61.84 42842.70 47802.17 2014-07-21 06:54:52.000 202 21202.53 61.79 42842.76 47802.22 2014-07-21 06:54:53.000 202 21202.52 61.77 42842.82 47802.27 2014-07-21 06:54:54.000 202 21202.48 61.79 42842.83 47802.30 2014-07-21 06:54:55.000 202 21202.40 61.80 42842.87 47802.31 2014-07-21 06:54:56.000 202 21202.37 61.79 42842.91 47802.31 2014-07-21 06:54:57.000 202 21202.40 61.76 42842.92 47802.34 2014-07-21 06:54:58.000 202 21202.43 61.73 42842.94 47802.36 2014-07-21 06:54:59.000 202 21202.45 61.72 42842.98 47802.42 2014-07-21 06:55:00.000 202 21202.48 61.76 42842.99 47802.44 2014-07-21 06:55:01.000 202 21202.49 61.80 42842.99 47802.48 2014-07-21 06:55:02.000 202 21202.57 61.84 42842.97 47802.47 2014-07-21 06:55:03.000 202 21202.57 61.88 42842.92 47802.45 2014-07-21 06:55:04.000 202 21202.58 61.89 42842.89 47802.44 2014-07-21 06:55:05.000 202 21202.55 61.86 42842.86 47802.42 2014-07-21 06:55:06.000 202 21202.52 61.83 42842.86 47802.38 2014-07-21 06:55:07.000 202 21202.50 61.80 42842.86 47802.34 2014-07-21 06:55:08.000 202 21202.48 61.79 42842.84 47802.34 2014-07-21 06:55:09.000 202 21202.42 61.81 42842.83 47802.33 2014-07-21 06:55:10.000 202 21202.38 61.86 42842.84 47802.28 2014-07-21 06:55:11.000 202 21202.36 61.88 42842.84 47802.27 2014-07-21 06:55:12.000 202 21202.33 61.88 42842.78 47802.22 2014-07-21 06:55:13.000 202 21202.30 61.90 42842.72 47802.19 2014-07-21 06:55:14.000 202 21202.27 61.89 42842.73 47802.16 2014-07-21 06:55:15.000 202 21202.25 61.93 42842.71 47802.14 2014-07-21 06:55:16.000 202 21202.24 61.95 42842.68 47802.12 2014-07-21 06:55:17.000 202 21202.24 61.99 42842.65 47802.09 2014-07-21 06:55:18.000 202 21202.23 61.98 42842.62 47802.05 2014-07-21 06:55:19.000 202 21202.24 61.97 42842.61 47802.02 2014-07-21 06:55:20.000 202 21202.26 61.95 42842.64 47802.01 2014-07-21 06:55:21.000 202 21202.28 61.93 42842.64 47802.01 2014-07-21 06:55:22.000 202 21202.23 61.95 42842.68 47802.01 2014-07-21 06:55:23.000 202 21202.17 61.98 42842.67 47802.00 2014-07-21 06:55:24.000 202 21202.12 62.02 42842.61 47802.00 2014-07-21 06:55:25.000 202 21202.13 62.03 42842.64 47802.00 2014-07-21 06:55:26.000 202 21202.17 62.04 42842.65 47802.02 2014-07-21 06:55:27.000 202 21202.23 62.04 42842.61 47802.01 2014-07-21 06:55:28.000 202 21202.26 62.11 42842.56 47802.01 2014-07-21 06:55:29.000 202 21202.30 62.16 42842.54 47802.01 2014-07-21 06:55:30.000 202 21202.33 62.19 42842.51 47802.00 2014-07-21 06:55:31.000 202 21202.30 62.20 42842.49 47801.96 2014-07-21 06:55:32.000 202 21202.28 62.19 42842.50 47801.95 2014-07-21 06:55:33.000 202 21202.27 62.22 42842.46 47801.93 2014-07-21 06:55:34.000 202 21202.26 62.22 42842.47 47801.92 2014-07-21 06:55:35.000 202 21202.21 62.23 42842.42 47801.89 2014-07-21 06:55:36.000 202 21202.22 62.22 42842.40 47801.86 2014-07-21 06:55:37.000 202 21202.21 62.20 42842.43 47801.85 2014-07-21 06:55:38.000 202 21202.23 62.17 42842.42 47801.86 2014-07-21 06:55:39.000 202 21202.25 62.14 42842.40 47801.86 2014-07-21 06:55:40.000 202 21202.31 62.13 42842.44 47801.88 2014-07-21 06:55:41.000 202 21202.33 62.10 42842.45 47801.90 2014-07-21 06:55:42.000 202 21202.33 62.08 42842.51 47801.93 2014-07-21 06:55:43.000 202 21202.34 62.04 42842.52 47801.95 2014-07-21 06:55:44.000 202 21202.39 61.97 42842.55 47801.96 2014-07-21 06:55:45.000 202 21202.44 61.90 42842.58 47802.05 2014-07-21 06:55:46.000 202 21202.51 61.86 42842.63 47802.10 2014-07-21 06:55:47.000 202 21202.51 61.84 42842.69 47802.18 2014-07-21 06:55:48.000 202 21202.47 61.85 42842.71 47802.20 2014-07-21 06:55:49.000 202 21202.44 61.85 42842.70 47802.22 2014-07-21 06:55:50.000 202 21202.44 61.87 42842.70 47802.23 2014-07-21 06:55:51.000 202 21202.46 61.88 42842.71 47802.21 2014-07-21 06:55:52.000 202 21202.45 61.90 42842.74 47802.23 2014-07-21 06:55:53.000 202 21202.40 61.88 42842.77 47802.22 2014-07-21 06:55:54.000 202 21202.40 61.88 42842.74 47802.21 2014-07-21 06:55:55.000 202 21202.37 61.87 42842.78 47802.23 2014-07-21 06:55:56.000 202 21202.37 61.90 42842.80 47802.24 2014-07-21 06:55:57.000 202 21202.36 61.97 42842.80 47802.24 2014-07-21 06:55:58.000 202 21202.32 62.06 42842.77 47802.20 2014-07-21 06:55:59.000 202 21202.32 62.13 42842.70 47802.17 2014-07-21 06:56:00.000 202 21202.30 62.13 42842.64 47802.12 2014-07-21 06:56:01.000 202 21202.32 62.13 42842.61 47802.09 2014-07-21 06:56:02.000 202 21202.33 62.14 42842.58 47802.04 2014-07-21 06:56:03.000 202 21202.37 62.11 42842.57 47802.03 2014-07-21 06:56:04.000 202 21202.40 62.07 42842.58 47802.08 2014-07-21 06:56:05.000 202 21202.42 62.06 42842.58 47802.05 2014-07-21 06:56:06.000 202 21202.41 62.03 42842.54 47802.06 2014-07-21 06:56:07.000 202 21202.39 61.95 42842.51 47802.06 2014-07-21 06:56:08.000 202 21202.42 61.90 42842.53 47802.05 2014-07-21 06:56:09.000 202 21202.38 61.87 42842.51 47802.04 2014-07-21 06:56:10.000 202 21202.34 61.82 42842.51 47802.04 2014-07-21 06:56:11.000 202 21202.31 61.82 42842.54 47802.02 2014-07-21 06:56:12.000 202 21202.27 61.85 42842.54 47801.95 2014-07-21 06:56:13.000 202 21202.24 61.90 42842.50 47801.95 2014-07-21 06:56:14.000 202 21202.14 62.00 42842.44 47801.88 2014-07-21 06:56:15.000 202 21202.09 62.14 42842.34 47801.82 2014-07-21 06:56:16.000 202 21202.02 62.21 42842.28 47801.70 2014-07-21 06:56:17.000 202 21202.00 62.22 42842.21 47801.63 2014-07-21 06:56:18.000 202 21201.99 62.25 42842.16 47801.56 2014-07-21 06:56:19.000 202 21201.94 62.26 42842.11 47801.49 2014-07-21 06:56:20.000 202 21201.91 62.27 42842.12 47801.44 2014-07-21 06:56:21.000 202 21201.92 62.33 42842.12 47801.46 2014-07-21 06:56:22.000 202 21201.89 62.34 42842.11 47801.41 2014-07-21 06:56:23.000 202 21201.93 62.31 42842.09 47801.39 2014-07-21 06:56:24.000 202 21201.94 62.31 42842.08 47801.39 2014-07-21 06:56:25.000 202 21201.89 62.27 42842.10 47801.38 2014-07-21 06:56:26.000 202 21201.89 62.24 42842.14 47801.41 2014-07-21 06:56:27.000 202 21201.88 62.17 42842.15 47801.43 2014-07-21 06:56:28.000 202 21201.84 62.10 42842.18 47801.45 2014-07-21 06:56:29.000 202 21201.86 62.07 42842.20 47801.48 2014-07-21 06:56:30.000 202 21201.91 62.03 42842.22 47801.48 2014-07-21 06:56:31.000 202 21201.95 61.99 42842.24 47801.51 2014-07-21 06:56:32.000 202 21201.98 61.97 42842.21 47801.53 2014-07-21 06:56:33.000 202 21202.00 61.95 42842.18 47801.52 2014-07-21 06:56:34.000 202 21202.01 61.94 42842.21 47801.54 2014-07-21 06:56:35.000 202 21202.04 61.90 42842.21 47801.55 2014-07-21 06:56:36.000 202 21202.03 61.90 42842.20 47801.59 2014-07-21 06:56:37.000 202 21202.03 61.86 42842.23 47801.58 2014-07-21 06:56:38.000 202 21202.01 61.79 42842.23 47801.59 2014-07-21 06:56:39.000 202 21201.98 61.74 42842.24 47801.62 2014-07-21 06:56:40.000 202 21201.97 61.70 42842.25 47801.60 2014-07-21 06:56:41.000 202 21201.94 61.67 42842.29 47801.63 2014-07-21 06:56:42.000 202 21201.93 61.67 42842.35 47801.61 2014-07-21 06:56:43.000 202 21201.91 61.69 42842.31 47801.66 2014-07-21 06:56:44.000 202 21201.88 61.69 42842.29 47801.59 2014-07-21 06:56:45.000 202 21201.91 61.66 42842.25 47801.57 2014-07-21 06:56:46.000 202 21201.91 61.65 42842.22 47801.57 2014-07-21 06:56:47.000 202 21201.93 61.64 42842.21 47801.56 2014-07-21 06:56:48.000 202 21201.95 61.63 42842.21 47801.57 2014-07-21 06:56:49.000 202 21202.00 61.60 42842.22 47801.55 2014-07-21 06:56:50.000 202 21202.05 61.59 42842.22 47801.57 2014-07-21 06:56:51.000 202 21202.03 61.58 42842.21 47801.59 2014-07-21 06:56:52.000 202 21202.01 61.59 42842.22 47801.58 2014-07-21 06:56:53.000 202 21202.05 61.58 42842.20 47801.60 2014-07-21 06:56:54.000 202 21202.04 61.60 42842.20 47801.59 2014-07-21 06:56:55.000 202 21202.05 61.60 42842.19 47801.59 2014-07-21 06:56:56.000 202 21202.05 61.62 42842.21 47801.58 2014-07-21 06:56:57.000 202 21202.02 61.61 42842.18 47801.58 2014-07-21 06:56:58.000 202 21202.03 61.60 42842.19 47801.57 2014-07-21 06:56:59.000 202 21202.02 61.59 42842.19 47801.56 2014-07-21 06:57:00.000 202 21202.04 61.59 42842.20 47801.55 2014-07-21 06:57:01.000 202 21202.03 61.59 42842.22 47801.56 2014-07-21 06:57:02.000 202 21202.06 61.59 42842.20 47801.59 2014-07-21 06:57:03.000 202 21202.05 61.62 42842.18 47801.58 2014-07-21 06:57:04.000 202 21202.07 61.61 42842.18 47801.60 2014-07-21 06:57:05.000 202 21202.08 61.60 42842.20 47801.58 2014-07-21 06:57:06.000 202 21202.05 61.58 42842.23 47801.59 2014-07-21 06:57:07.000 202 21202.03 61.54 42842.24 47801.61 2014-07-21 06:57:08.000 202 21202.04 61.51 42842.26 47801.62 2014-07-21 06:57:09.000 202 21202.07 61.53 42842.28 47801.64 2014-07-21 06:57:10.000 202 21202.07 61.51 42842.26 47801.67 2014-07-21 06:57:11.000 202 21202.07 61.47 42842.29 47801.68 2014-07-21 06:57:12.000 202 21202.05 61.40 42842.34 47801.71 2014-07-21 06:57:13.000 202 21202.02 61.39 42842.37 47801.72 2014-07-21 06:57:14.000 202 21202.00 61.36 42842.43 47801.75 2014-07-21 06:57:15.000 202 21202.01 61.31 42842.46 47801.76 2014-07-21 06:57:16.000 202 21202.01 61.32 42842.50 47801.81 2014-07-21 06:57:17.000 202 21202.04 61.34 42842.54 47801.84 2014-07-21 06:57:18.000 202 21202.06 61.33 42842.53 47801.85 2014-07-21 06:57:19.000 202 21202.06 61.37 42842.48 47801.88 2014-07-21 06:57:20.000 202 21202.08 61.40 42842.51 47801.89 2014-07-21 06:57:21.000 202 21202.08 61.43 42842.54 47801.90 2014-07-21 06:57:22.000 202 21202.05 61.47 42842.49 47801.86 2014-07-21 06:57:23.000 202 21201.98 61.55 42842.43 47801.81 2014-07-21 06:57:24.000 202 21201.97 61.62 42842.44 47801.78 2014-07-21 06:57:25.000 202 21201.98 61.65 42842.36 47801.71 2014-07-21 06:57:26.000 202 21202.01 61.62 42842.30 47801.66 2014-07-21 06:57:27.000 202 21201.99 61.62 42842.25 47801.63 2014-07-21 06:57:28.000 202 21201.98 61.58 42842.21 47801.59 2014-07-21 06:57:29.000 202 21201.97 61.58 42842.20 47801.59 2014-07-21 06:57:30.000 202 21201.97 61.52 42842.22 47801.56 2014-07-21 06:57:31.000 202 21202.00 61.45 42842.22 47801.56 2014-07-21 06:57:32.000 202 21201.99 61.42 42842.22 47801.57 2014-07-21 06:57:33.000 202 21201.99 61.38 42842.24 47801.58 2014-07-21 06:57:34.000 202 21202.00 61.35 42842.25 47801.60 2014-07-21 06:57:35.000 202 21202.02 61.34 42842.29 47801.63 2014-07-21 06:57:36.000 202 21202.06 61.34 42842.31 47801.67 2014-07-21 06:57:37.000 202 21202.05 61.36 42842.34 47801.70 2014-07-21 06:57:38.000 202 21202.11 61.38 42842.30 47801.69 2014-07-21 06:57:39.000 202 21202.15 61.38 42842.28 47801.71 2014-07-21 06:57:40.000 202 21202.15 61.41 42842.27 47801.70 2014-07-21 06:57:41.000 202 21202.19 61.46 42842.29 47801.72 2014-07-21 06:57:42.000 202 21202.19 61.52 42842.21 47801.70 2014-07-21 06:57:43.000 202 21202.21 61.62 42842.19 47801.65 2014-07-21 06:57:44.000 202 21202.19 61.65 42842.16 47801.64 2014-07-21 06:57:45.000 202 21202.20 61.70 42842.20 47801.64 2014-07-21 06:57:46.000 202 21202.23 61.73 42842.21 47801.64 2014-07-21 06:57:47.000 202 21202.28 61.75 42842.20 47801.67 2014-07-21 06:57:48.000 202 21202.29 61.78 42842.21 47801.67 2014-07-21 06:57:49.000 202 21202.30 61.77 42842.22 47801.69 2014-07-21 06:57:50.000 202 21202.32 61.75 42842.26 47801.72 2014-07-21 06:57:51.000 202 21202.34 61.73 42842.26 47801.74 2014-07-21 06:57:52.000 202 21202.37 61.70 42842.32 47801.78 2014-07-21 06:57:53.000 202 21202.37 61.70 42842.35 47801.83 2014-07-21 06:57:54.000 202 21202.38 61.72 42842.38 47801.87 2014-07-21 06:57:55.000 202 21202.38 61.74 42842.37 47801.89 2014-07-21 06:57:56.000 202 21202.38 61.74 42842.37 47801.88 2014-07-21 06:57:57.000 202 21202.36 61.75 42842.37 47801.94 2014-07-21 06:57:58.000 202 21202.30 61.75 42842.40 47801.93 2014-07-21 06:57:59.000 202 21202.26 61.83 42842.43 47801.91 2014-07-21 06:58:00.000 202 21202.20 61.94 42842.41 47801.90 2014-07-21 06:58:01.000 202 21202.18 61.97 42842.39 47801.85 2014-07-21 06:58:02.000 202 21202.13 62.02 42842.38 47801.83 2014-07-21 06:58:03.000 202 21202.12 62.05 42842.40 47801.82 2014-07-21 06:58:04.000 202 21202.19 62.03 42842.39 47801.82 2014-07-21 06:58:05.000 202 21202.19 62.07 42842.36 47801.84 2014-07-21 06:58:06.000 202 21202.15 62.13 42842.34 47801.80 2014-07-21 06:58:07.000 202 21202.15 62.18 42842.37 47801.81 2014-07-21 06:58:08.000 202 21202.12 62.25 42842.33 47801.79 2014-07-21 06:58:09.000 202 21202.10 62.24 42842.25 47801.73 2014-07-21 06:58:10.000 202 21202.17 62.16 42842.25 47801.73 2014-07-21 06:58:11.000 202 21202.21 62.13 42842.29 47801.72 2014-07-21 06:58:12.000 202 21202.21 62.05 42842.31 47801.77 2014-07-21 06:58:13.000 202 21202.25 61.98 42842.33 47801.78 2014-07-21 06:58:14.000 202 21202.21 61.97 42842.32 47801.75 2014-07-21 06:58:15.000 202 21202.21 61.96 42842.32 47801.77 2014-07-21 06:58:16.000 202 21202.22 61.95 42842.30 47801.77 2014-07-21 06:58:17.000 202 21202.23 62.00 42842.27 47801.74 2014-07-21 06:58:18.000 202 21202.23 62.00 42842.28 47801.74 2014-07-21 06:58:19.000 202 21202.28 61.97 42842.30 47801.75 2014-07-21 06:58:20.000 202 21202.26 61.96 42842.27 47801.73 2014-07-21 06:58:21.000 202 21202.28 61.97 42842.29 47801.74 2014-07-21 06:58:22.000 202 21202.30 61.97 42842.27 47801.76 2014-07-21 06:58:23.000 202 21202.30 61.97 42842.26 47801.76 2014-07-21 06:58:24.000 202 21202.29 61.98 42842.28 47801.76 2014-07-21 06:58:25.000 202 21202.28 61.95 42842.28 47801.75 2014-07-21 06:58:26.000 202 21202.24 61.95 42842.26 47801.76 2014-07-21 06:58:27.000 202 21202.22 61.92 42842.24 47801.75 2014-07-21 06:58:28.000 202 21202.23 61.92 42842.26 47801.74 2014-07-21 06:58:29.000 202 21202.20 61.93 42842.28 47801.73 2014-07-21 06:58:30.000 202 21202.22 62.00 42842.26 47801.73 2014-07-21 06:58:31.000 202 21202.18 62.06 42842.22 47801.71 2014-07-21 06:58:32.000 202 21202.18 62.09 42842.15 47801.63 2014-07-21 06:58:33.000 202 21202.21 62.06 42842.15 47801.64 2014-07-21 06:58:34.000 202 21202.21 62.07 42842.13 47801.63 2014-07-21 06:58:35.000 202 21202.22 62.09 42842.14 47801.61 2014-07-21 06:58:36.000 202 21202.20 62.11 42842.14 47801.62 2014-07-21 06:58:37.000 202 21202.23 62.09 42842.18 47801.59 2014-07-21 06:58:38.000 202 21202.28 62.05 42842.23 47801.65 2014-07-21 06:58:39.000 202 21202.32 62.05 42842.24 47801.72 2014-07-21 06:58:40.000 202 21202.31 62.12 42842.24 47801.72 2014-07-21 06:58:41.000 202 21202.32 62.22 42842.20 47801.74 2014-07-21 06:58:42.000 202 21202.33 62.35 42842.19 47801.73 2014-07-21 06:58:43.000 202 21202.29 62.54 42842.10 47801.68 2014-07-21 06:58:44.000 202 21202.22 62.74 42841.99 47801.55 2014-07-21 06:58:45.000 202 21202.18 62.85 42841.85 47801.46 2014-07-21 06:58:46.000 202 21202.12 62.97 42841.76 47801.34 2014-07-21 06:58:47.000 202 21202.09 63.06 42841.69 47801.22 2014-07-21 06:58:48.000 202 21202.12 63.07 42841.62 47801.15 2014-07-21 06:58:49.000 202 21202.16 63.00 42841.58 47801.07 2014-07-21 06:58:50.000 202 21202.21 62.85 42841.62 47801.08 2014-07-21 06:58:51.000 202 21202.24 62.69 42841.72 47801.15 2014-07-21 06:58:52.000 202 21202.29 62.58 42841.86 47801.26 2014-07-21 06:58:53.000 202 21202.35 62.52 42841.93 47801.36 2014-07-21 06:58:54.000 202 21202.36 62.51 42841.96 47801.45 2014-07-21 06:58:55.000 202 21202.36 62.50 42842.03 47801.52 2014-07-21 06:58:56.000 202 21202.36 62.48 42842.07 47801.59 2014-07-21 06:58:57.000 202 21202.38 62.49 42842.14 47801.61 2014-07-21 06:58:58.000 202 21202.40 62.52 42842.12 47801.66 2014-07-21 06:58:59.000 202 21202.43 62.54 42842.12 47801.70 2014-07-21 06:59:00.000 202 21202.40 62.58 42842.11 47801.65 2014-07-21 06:59:01.000 202 21202.35 62.59 42842.09 47801.65 2014-07-21 06:59:02.000 202 21202.30 62.63 42842.05 47801.61 2014-07-21 06:59:03.000 202 21202.26 62.67 42842.01 47801.55 2014-07-21 06:59:04.000 202 21202.17 62.69 42841.99 47801.48 2014-07-21 06:59:05.000 202 21202.13 62.72 42841.96 47801.44 2014-07-21 06:59:06.000 202 21202.09 62.73 42841.95 47801.40 2014-07-21 06:59:07.000 202 21202.12 62.68 42841.92 47801.37 2014-07-21 06:59:08.000 202 21202.20 62.55 42841.94 47801.39 2014-07-21 06:59:09.000 202 21202.23 62.44 42842.01 47801.43 2014-07-21 06:59:10.000 202 21202.26 62.43 42842.05 47801.48 2014-07-21 06:59:11.000 202 21202.26 62.44 42842.11 47801.55 2014-07-21 06:59:12.000 202 21202.22 62.51 42842.05 47801.55 2014-07-21 06:59:13.000 202 21202.23 62.48 42842.06 47801.50 2014-07-21 06:59:14.000 202 21202.22 62.40 42842.10 47801.51 2014-07-21 06:59:15.000 202 21202.26 62.37 42842.13 47801.53 2014-07-21 06:59:16.000 202 21202.28 62.33 42842.14 47801.59 2014-07-21 06:59:17.000 202 21202.29 62.28 42842.14 47801.62 2014-07-21 06:59:18.000 202 21202.28 62.32 42842.18 47801.66 2014-07-21 06:59:19.000 202 21202.27 62.39 42842.15 47801.67 2014-07-21 06:59:20.000 202 21202.27 62.42 42842.16 47801.61 2014-07-21 06:59:21.000 202 21202.30 62.37 42842.15 47801.61 2014-07-21 06:59:22.000 202 21202.36 62.28 42842.15 47801.64 2014-07-21 06:59:23.000 202 21202.38 62.21 42842.18 47801.65 2014-07-21 06:59:24.000 202 21202.38 62.23 42842.19 47801.70 2014-07-21 06:59:25.000 202 21202.36 62.25 42842.20 47801.70 2014-07-21 06:59:26.000 202 21202.35 62.26 42842.18 47801.71 2014-07-21 06:59:27.000 202 21202.35 62.30 42842.15 47801.69 2014-07-21 06:59:28.000 202 21202.34 62.26 42842.15 47801.67 2014-07-21 06:59:29.000 202 21202.34 62.21 42842.15 47801.65 2014-07-21 06:59:30.000 202 21202.36 62.17 42842.19 47801.69 2014-07-21 06:59:31.000 202 21202.41 62.15 42842.18 47801.71 2014-07-21 06:59:32.000 202 21202.43 62.13 42842.19 47801.73 2014-07-21 06:59:33.000 202 21202.43 62.14 42842.20 47801.76 2014-07-21 06:59:34.000 202 21202.43 62.17 42842.22 47801.77 2014-07-21 06:59:35.000 202 21202.44 62.17 42842.23 47801.76 2014-07-21 06:59:36.000 202 21202.41 62.20 42842.21 47801.75 2014-07-21 06:59:37.000 202 21202.41 62.22 42842.18 47801.76 2014-07-21 06:59:38.000 202 21202.38 62.25 42842.15 47801.74 2014-07-21 06:59:39.000 202 21202.41 62.23 42842.17 47801.71 2014-07-21 06:59:40.000 202 21202.42 62.27 42842.15 47801.70 2014-07-21 06:59:41.000 202 21202.41 62.28 42842.14 47801.70 2014-07-21 06:59:42.000 202 21202.40 62.29 42842.15 47801.68 2014-07-21 06:59:43.000 202 21202.40 62.31 42842.17 47801.69 2014-07-21 06:59:44.000 202 21202.40 62.34 42842.14 47801.68 2014-07-21 06:59:45.000 202 21202.41 62.36 42842.14 47801.66 2014-07-21 06:59:46.000 202 21202.40 62.36 42842.14 47801.65 2014-07-21 06:59:47.000 202 21202.34 62.38 42842.15 47801.65 2014-07-21 06:59:48.000 202 21202.29 62.33 42842.17 47801.62 2014-07-21 06:59:49.000 202 21202.23 62.32 42842.18 47801.61 2014-07-21 06:59:50.000 202 21202.21 62.32 42842.18 47801.63 2014-07-21 06:59:51.000 202 21202.25 62.34 42842.16 47801.64 2014-07-21 06:59:52.000 202 21202.29 62.39 42842.16 47801.66 2014-07-21 06:59:53.000 202 21202.33 62.41 42842.17 47801.68 2014-07-21 06:59:54.000 202 21202.33 62.48 42842.15 47801.68 2014-07-21 06:59:55.000 202 21202.33 62.56 42842.08 47801.64 2014-07-21 06:59:56.000 202 21202.33 62.58 42842.02 47801.57 2014-07-21 06:59:57.000 202 21202.32 62.59 42841.96 47801.53 2014-07-21 06:59:58.000 202 21202.32 62.59 42841.95 47801.48 2014-07-21 06:59:59.000 202 21202.25 62.56 42841.95 47801.46 2014-07-21 07:00:00.000 202 21202.19 62.49 42841.94 47801.43 2014-07-21 07:00:01.000 202 21202.17 62.41 42841.97 47801.43 2014-07-21 07:00:02.000 202 21202.20 62.39 42842.04 47801.44 2014-07-21 07:00:03.000 202 21202.21 62.35 42842.04 47801.47 2014-07-21 07:00:04.000 202 21202.21 62.35 42842.07 47801.52 2014-07-21 07:00:05.000 202 21202.23 62.33 42842.10 47801.55 2014-07-21 07:00:06.000 202 21202.27 62.33 42842.10 47801.57 2014-07-21 07:00:07.000 202 21202.33 62.30 42842.08 47801.59 2014-07-21 07:00:08.000 202 21202.40 62.29 42842.12 47801.64 2014-07-21 07:00:09.000 202 21202.46 62.26 42842.15 47801.69 2014-07-21 07:00:10.000 202 21202.51 62.27 42842.18 47801.73 2014-07-21 07:00:11.000 202 21202.52 62.32 42842.21 47801.76 2014-07-21 07:00:12.000 202 21202.57 62.31 42842.23 47801.78 2014-07-21 07:00:13.000 202 21202.58 62.34 42842.23 47801.79 2014-07-21 07:00:14.000 202 21202.59 62.32 42842.19 47801.82 2014-07-21 07:00:15.000 202 21202.62 62.27 42842.21 47801.82 2014-07-21 07:00:16.000 202 21202.65 62.24 42842.23 47801.84 2014-07-21 07:00:17.000 202 21202.65 62.24 42842.26 47801.87 2014-07-21 07:00:18.000 202 21202.61 62.25 42842.31 47801.89 2014-07-21 07:00:19.000 202 21202.62 62.23 42842.35 47801.94 2014-07-21 07:00:20.000 202 21202.64 62.23 42842.36 47801.98 2014-07-21 07:00:21.000 202 21202.64 62.21 42842.37 47801.96 2014-07-21 07:00:22.000 202 21202.66 62.18 42842.38 47802.00 2014-07-21 07:00:23.000 202 21202.69 62.17 42842.41 47802.01 2014-07-21 07:00:24.000 202 21202.69 62.14 42842.44 47802.03 2014-07-21 07:00:25.000 202 21202.69 62.15 42842.45 47802.06 2014-07-21 07:00:26.000 202 21202.70 62.15 42842.42 47802.04 2014-07-21 07:00:27.000 202 21202.66 62.15 42842.42 47802.06 2014-07-21 07:00:28.000 202 21202.60 62.16 42842.44 47802.07 2014-07-21 07:00:29.000 202 21202.56 62.19 42842.43 47802.04 2014-07-21 07:00:30.000 202 21202.52 62.20 42842.44 47802.02 2014-07-21 07:00:31.000 202 21202.50 62.23 42842.43 47801.99 2014-07-21 07:00:32.000 202 21202.44 62.20 42842.44 47801.97 2014-07-21 07:00:33.000 202 21202.39 62.24 42842.44 47801.94 2014-07-21 07:00:34.000 202 21202.35 62.31 42842.41 47801.91 2014-07-21 07:00:35.000 202 21202.30 62.34 42842.34 47801.86 2014-07-21 07:00:36.000 202 21202.33 62.33 42842.35 47801.82 2014-07-21 07:00:37.000 202 21202.33 62.37 42842.33 47801.80 2014-07-21 07:00:38.000 202 21202.32 62.38 42842.27 47801.82 2014-07-21 07:00:39.000 202 21202.32 62.38 42842.31 47801.78 2014-07-21 07:00:40.000 202 21202.33 62.37 42842.30 47801.80 2014-07-21 07:00:41.000 202 21202.42 62.30 42842.30 47801.78 2014-07-21 07:00:42.000 202 21202.47 62.24 42842.35 47801.83 2014-07-21 07:00:43.000 202 21202.52 62.21 42842.40 47801.89 2014-07-21 07:00:44.000 202 21202.56 62.17 42842.43 47801.94 2014-07-21 07:00:45.000 202 21202.57 62.17 42842.47 47802.00 2014-07-21 07:00:46.000 202 21202.58 62.19 42842.49 47802.04 2014-07-21 07:00:47.000 202 21202.55 62.18 42842.48 47802.05 2014-07-21 07:00:48.000 202 21202.54 62.17 42842.52 47802.06 2014-07-21 07:00:49.000 202 21202.54 62.12 42842.54 47802.10 2014-07-21 07:00:50.000 202 21202.54 62.12 42842.58 47802.06 2014-07-21 07:00:51.000 202 21202.53 62.12 42842.58 47802.12 2014-07-21 07:00:52.000 202 21202.51 62.14 42842.55 47802.12 2014-07-21 07:00:53.000 202 21202.48 62.19 42842.52 47802.11 2014-07-21 07:00:54.000 202 21202.46 62.22 42842.50 47802.07 2014-07-21 07:00:55.000 202 21202.46 62.21 42842.50 47802.05 2014-07-21 07:00:56.000 202 21202.47 62.20 42842.51 47802.03 2014-07-21 07:00:57.000 202 21202.48 62.24 42842.48 47802.03 2014-07-21 07:00:58.000 202 21202.51 62.23 42842.48 47802.01 2014-07-21 07:00:59.000 202 21202.58 62.21 42842.49 47802.02 2014-07-21 07:01:00.000 202 21202.62 62.16 42842.47 47802.03 2014-07-21 07:01:01.000 202 21202.60 62.18 42842.47 47802.07 2014-07-21 07:01:02.000 202 21202.60 62.18 42842.51 47802.12 2014-07-21 07:01:03.000 202 21202.59 62.23 42842.50 47802.09 2014-07-21 07:01:04.000 202 21202.60 62.23 42842.55 47802.10 2014-07-21 07:01:05.000 202 21202.59 62.25 42842.52 47802.09 2014-07-21 07:01:06.000 202 21202.57 62.27 42842.49 47802.10 2014-07-21 07:01:07.000 202 21202.56 62.31 42842.46 47802.07 2014-07-21 07:01:08.000 202 21202.54 62.37 42842.46 47802.05 2014-07-21 07:01:09.000 202 21202.49 62.38 42842.43 47802.00 2014-07-21 07:01:10.000 202 21202.47 62.38 42842.42 47801.98 2014-07-21 07:01:11.000 202 21202.43 62.42 42842.41 47801.97 2014-07-21 07:01:12.000 202 21202.43 62.47 42842.39 47801.94 2014-07-21 07:01:13.000 202 21202.41 62.50 42842.36 47801.92 2014-07-21 07:01:14.000 202 21202.41 62.54 42842.33 47801.88 2014-07-21 07:01:15.000 202 21202.37 62.63 42842.29 47801.86 2014-07-21 07:01:16.000 202 21202.30 62.70 42842.24 47801.82 2014-07-21 07:01:17.000 202 21202.26 62.74 42842.22 47801.76 2014-07-21 07:01:18.000 202 21202.23 62.77 42842.20 47801.71 2014-07-21 07:01:19.000 202 21202.28 62.76 42842.20 47801.68 2014-07-21 07:01:20.000 202 21202.37 62.67 42842.21 47801.68 2014-07-21 07:01:21.000 202 21202.42 62.62 42842.23 47801.71 2014-07-21 07:01:22.000 202 21202.47 62.58 42842.26 47801.77 2014-07-21 07:01:23.000 202 21202.53 62.56 42842.30 47801.83 2014-07-21 07:01:24.000 202 21202.54 62.57 42842.29 47801.85 2014-07-21 07:01:25.000 202 21202.49 62.61 42842.25 47801.87 2014-07-21 07:01:26.000 202 21202.49 62.60 42842.24 47801.85 2014-07-21 07:01:27.000 202 21202.51 62.60 42842.26 47801.83 2014-07-21 07:01:28.000 202 21202.51 62.60 42842.29 47801.83 2014-07-21 07:01:29.000 202 21202.54 62.55 42842.32 47801.86 2014-07-21 07:01:30.000 202 21202.61 62.49 42842.38 47801.88 2014-07-21 07:01:31.000 202 21202.65 62.46 42842.34 47801.93 2014-07-21 07:01:32.000 202 21202.63 62.43 42842.37 47802.00 2014-07-21 07:01:33.000 202 21202.61 62.45 42842.41 47801.97 2014-07-21 07:01:34.000 202 21202.58 62.47 42842.39 47801.97 2014-07-21 07:01:35.000 202 21202.54 62.47 42842.39 47801.97 2014-07-21 07:01:36.000 202 21202.51 62.46 42842.38 47801.93 2014-07-21 07:01:37.000 202 21202.46 62.47 42842.38 47801.91 2014-07-21 07:01:38.000 202 21202.44 62.44 42842.36 47801.89 2014-07-21 07:01:39.000 202 21202.45 62.42 42842.34 47801.88 2014-07-21 07:01:40.000 202 21202.45 62.43 42842.37 47801.90 2014-07-21 07:01:41.000 202 21202.46 62.43 42842.37 47801.91 2014-07-21 07:01:42.000 202 21202.45 62.44 42842.33 47801.90 2014-07-21 07:01:43.000 202 21202.44 62.47 42842.35 47801.91 2014-07-21 07:01:44.000 202 21202.43 62.51 42842.35 47801.90 2014-07-21 07:01:45.000 202 21202.43 62.55 42842.31 47801.86 2014-07-21 07:01:46.000 202 21202.44 62.54 42842.29 47801.84 2014-07-21 07:01:47.000 202 21202.43 62.54 42842.32 47801.83 2014-07-21 07:01:48.000 202 21202.36 62.51 42842.35 47801.82 2014-07-21 07:01:49.000 202 21202.34 62.47 42842.34 47801.80 2014-07-21 07:01:50.000 202 21202.30 62.47 42842.37 47801.81 2014-07-21 07:01:51.000 202 21202.31 62.50 42842.38 47801.80 2014-07-21 07:01:52.000 202 21202.31 62.54 42842.37 47801.83 2014-07-21 07:01:53.000 202 21202.33 62.57 42842.34 47801.82 2014-07-21 07:01:54.000 202 21202.36 62.59 42842.34 47801.85 2014-07-21 07:01:55.000 202 21202.36 62.58 42842.34 47801.84 2014-07-21 07:01:56.000 202 21202.36 62.60 42842.30 47801.84 2014-07-21 07:01:57.000 202 21202.34 62.64 42842.29 47801.83 2014-07-21 07:01:58.000 202 21202.35 62.63 42842.30 47801.79 2014-07-21 07:01:59.000 202 21202.37 62.64 42842.30 47801.80 2014-07-21 07:02:00.000 202 21202.38 62.68 42842.31 47801.78 2014-07-21 07:02:01.000 202 21202.38 62.69 42842.27 47801.76 2014-07-21 07:02:02.000 202 21202.38 62.65 42842.25 47801.76 2014-07-21 07:02:03.000 202 21202.41 62.62 42842.26 47801.75 2014-07-21 07:02:04.000 202 21202.38 62.60 42842.26 47801.80 2014-07-21 07:02:05.000 202 21202.40 62.61 42842.29 47801.78 2014-07-21 07:02:06.000 202 21202.40 62.60 42842.34 47801.79 2014-07-21 07:02:07.000 202 21202.36 62.60 42842.33 47801.80 2014-07-21 07:02:08.000 202 21202.35 62.58 42842.30 47801.80 2014-07-21 07:02:09.000 202 21202.34 62.56 42842.30 47801.79 2014-07-21 07:02:10.000 202 21202.33 62.53 42842.31 47801.79 2014-07-21 07:02:11.000 202 21202.35 62.49 42842.33 47801.77 2014-07-21 07:02:12.000 202 21202.38 62.48 42842.32 47801.78 2014-07-21 07:02:13.000 202 21202.39 62.49 42842.29 47801.81 2014-07-21 07:02:14.000 202 21202.39 62.48 42842.29 47801.81 2014-07-21 07:02:15.000 202 21202.39 62.47 42842.33 47801.82 2014-07-21 07:02:16.000 202 21202.36 62.49 42842.34 47801.82 2014-07-21 07:02:17.000 202 21202.30 62.55 42842.32 47801.82 2014-07-21 07:02:18.000 202 21202.26 62.63 42842.26 47801.76 2014-07-21 07:02:19.000 202 21202.24 62.67 42842.25 47801.72 2014-07-21 07:02:20.000 202 21202.21 62.72 42842.21 47801.67 2014-07-21 07:02:21.000 202 21202.18 62.71 42842.21 47801.64 2014-07-21 07:02:22.000 202 21202.19 62.74 42842.22 47801.64 2014-07-21 07:02:23.000 202 21202.21 62.74 42842.18 47801.63 2014-07-21 07:02:24.000 202 21202.23 62.71 42842.18 47801.63 2014-07-21 07:02:25.000 202 21202.21 62.71 42842.19 47801.61 2014-07-21 07:02:26.000 202 21202.24 62.73 42842.16 47801.59 2014-07-21 07:02:27.000 202 21202.25 62.72 42842.16 47801.62 2014-07-21 07:02:28.000 202 21202.26 62.71 42842.16 47801.61 2014-07-21 07:02:29.000 202 21202.28 62.74 42842.17 47801.63 2014-07-21 07:02:30.000 202 21202.23 62.77 42842.14 47801.63 2014-07-21 07:02:31.000 202 21202.20 62.82 42842.10 47801.60 2014-07-21 07:02:32.000 202 21202.19 62.85 42842.08 47801.57 2014-07-21 07:02:33.000 202 21202.23 62.88 42842.06 47801.53 2014-07-21 07:02:34.000 202 21202.20 62.90 42842.04 47801.53 2014-07-21 07:02:35.000 202 21202.18 62.89 42842.01 47801.49 2014-07-21 07:02:36.000 202 21202.15 62.89 42842.01 47801.46 2014-07-21 07:02:37.000 202 21202.15 62.90 42842.00 47801.47 2014-07-21 07:02:38.000 202 21202.12 62.90 42842.00 47801.46 2014-07-21 07:02:39.000 202 21202.14 62.86 42842.00 47801.45 2014-07-21 07:02:40.000 202 21202.13 62.86 42842.04 47801.47 2014-07-21 07:02:41.000 202 21202.12 62.86 42842.05 47801.46 2014-07-21 07:02:42.000 202 21202.13 62.86 42842.03 47801.48 2014-07-21 07:02:43.000 202 21202.16 62.85 42842.03 47801.50 2014-07-21 07:02:44.000 202 21202.19 62.82 42842.04 47801.49 2014-07-21 07:02:45.000 202 21202.27 62.77 42842.05 47801.52 2014-07-21 07:02:46.000 202 21202.33 62.74 42842.09 47801.57 2014-07-21 07:02:47.000 202 21202.35 62.72 42842.11 47801.60 2014-07-21 07:02:48.000 202 21202.34 62.69 42842.17 47801.63 2014-07-21 07:02:49.000 202 21202.34 62.65 42842.21 47801.68 2014-07-21 07:02:50.000 202 21202.35 62.63 42842.23 47801.70 2014-07-21 07:02:51.000 202 21202.34 62.62 42842.26 47801.72 2014-07-21 07:02:52.000 202 21202.34 62.61 42842.27 47801.75 2014-07-21 07:02:53.000 202 21202.37 62.61 42842.27 47801.77 2014-07-21 07:02:54.000 202 21202.37 62.62 42842.28 47801.78 2014-07-21 07:02:55.000 202 21202.38 62.63 42842.26 47801.77 2014-07-21 07:02:56.000 202 21202.37 62.60 42842.31 47801.78 2014-07-21 07:02:57.000 202 21202.36 62.60 42842.28 47801.79 2014-07-21 07:02:58.000 202 21202.30 62.61 42842.30 47801.79 2014-07-21 07:02:59.000 202 21202.30 62.62 42842.32 47801.79 2014-07-21 07:03:00.000 202 21202.26 62.65 42842.29 47801.77 2014-07-21 07:03:01.000 202 21202.20 62.71 42842.24 47801.76 2014-07-21 07:03:02.000 202 21202.12 62.81 42842.21 47801.70 2014-07-21 07:03:03.000 202 21202.10 62.87 42842.19 47801.64 2014-07-21 07:03:04.000 202 21202.08 62.90 42842.12 47801.57 2014-07-21 07:03:05.000 202 21202.08 62.91 42842.05 47801.51 2014-07-21 07:03:06.000 202 21202.03 62.87 42842.03 47801.45 2014-07-21 07:03:07.000 202 21202.01 62.84 42842.01 47801.41 2014-07-21 07:03:08.000 202 21202.02 62.83 42841.98 47801.41 2014-07-21 07:03:09.000 202 21201.99 62.81 42841.98 47801.39 2014-07-21 07:03:10.000 202 21201.99 62.78 42841.99 47801.39 2014-07-21 07:03:11.000 202 21202.01 62.70 42841.98 47801.36 2014-07-21 07:03:12.000 202 21202.02 62.64 42842.01 47801.40 2014-07-21 07:03:13.000 202 21202.03 62.64 42842.00 47801.40 2014-07-21 07:03:14.000 202 21201.99 62.69 42841.99 47801.40 2014-07-21 07:03:15.000 202 21201.97 62.69 42842.00 47801.37 2014-07-21 07:03:16.000 202 21201.95 62.70 42841.95 47801.33 2014-07-21 07:03:17.000 202 21201.98 62.66 42841.95 47801.32 2014-07-21 07:03:18.000 202 21202.00 62.60 42841.95 47801.30 2014-07-21 07:03:19.000 202 21202.02 62.56 42841.96 47801.35 2014-07-21 07:03:20.000 202 21201.95 62.61 42841.97 47801.36 2014-07-21 07:03:21.000 202 21201.87 62.69 42841.90 47801.31 2014-07-21 07:03:22.000 202 21201.84 62.68 42841.84 47801.25 2014-07-21 07:03:23.000 202 21201.84 62.65 42841.85 47801.20 2014-07-21 07:03:24.000 202 21201.81 62.69 42841.80 47801.16 2014-07-21 07:03:25.000 202 21201.73 62.71 42841.75 47801.08 2014-07-21 07:03:26.000 202 21201.71 62.68 42841.76 47801.04 2014-07-21 07:03:27.000 202 21201.77 62.54 42841.73 47801.03 2014-07-21 07:03:28.000 202 21201.83 62.48 42841.76 47801.04 2014-07-21 07:03:29.000 202 21201.88 62.50 42841.81 47801.13 2014-07-21 07:03:30.000 202 21201.87 62.58 42841.76 47801.15 2014-07-21 07:03:31.000 202 21201.82 62.62 42841.69 47801.12 2014-07-21 07:03:32.000 202 21201.81 62.61 42841.66 47801.08 2014-07-21 07:03:33.000 202 21201.82 62.58 42841.69 47801.04 2014-07-21 07:03:34.000 202 21201.85 62.54 42841.71 47801.07 2014-07-21 07:03:35.000 202 21201.91 62.47 42841.73 47801.08 2014-07-21 07:03:36.000 202 21201.97 62.38 42841.80 47801.13 2014-07-21 07:03:37.000 202 21202.00 62.35 42841.86 47801.22 2014-07-21 07:03:38.000 202 21201.96 62.39 42841.92 47801.28 2014-07-21 07:03:39.000 202 21201.98 62.35 42841.94 47801.31 2014-07-21 07:03:40.000 202 21202.04 62.28 42841.97 47801.35 2014-07-21 07:03:41.000 202 21202.05 62.27 42842.03 47801.42 2014-07-21 07:03:42.000 202 21202.06 62.26 42842.09 47801.47 2014-07-21 07:03:43.000 202 21202.08 62.25 42842.15 47801.54 2014-07-21 07:03:44.000 202 21202.13 62.27 42842.17 47801.60 2014-07-21 07:03:45.000 202 21202.18 62.32 42842.18 47801.61 2014-07-21 07:03:46.000 202 21202.17 62.38 42842.15 47801.62 2014-07-21 07:03:47.000 202 21202.20 62.44 42842.11 47801.66 2014-07-21 07:03:48.000 202 21202.19 62.49 42842.11 47801.63 2014-07-21 07:03:49.000 202 21202.22 62.49 42842.13 47801.63 2014-07-21 07:03:50.000 202 21202.25 62.45 42842.14 47801.62 2014-07-21 07:03:51.000 202 21202.27 62.44 42842.12 47801.64 2014-07-21 07:03:52.000 202 21202.30 62.43 42842.15 47801.65 2014-07-21 07:03:53.000 202 21202.29 62.43 42842.18 47801.65 2014-07-21 07:03:54.000 202 21202.24 62.47 42842.16 47801.68 2014-07-21 07:03:55.000 202 21202.20 62.50 42842.14 47801.64 2014-07-21 07:03:56.000 202 21202.23 62.44 42842.13 47801.66 2014-07-21 07:03:57.000 202 21202.26 62.42 42842.12 47801.65 2014-07-21 07:03:58.000 202 21202.27 62.45 42842.15 47801.67 2014-07-21 07:03:59.000 202 21202.25 62.48 42842.17 47801.68 2014-07-21 07:04:00.000 202 21202.25 62.44 42842.15 47801.65 2014-07-21 07:04:01.000 202 21202.33 62.35 42842.14 47801.67 2014-07-21 07:04:02.000 202 21202.37 62.30 42842.22 47801.69 2014-07-21 07:04:03.000 202 21202.33 62.38 42842.22 47801.73 2014-07-21 07:04:04.000 202 21202.27 62.44 42842.18 47801.74 2014-07-21 07:04:05.000 202 21202.23 62.45 42842.14 47801.68 2014-07-21 07:04:06.000 202 21202.23 62.43 42842.18 47801.65 2014-07-21 07:04:07.000 202 21202.27 62.36 42842.15 47801.64 2014-07-21 07:04:08.000 202 21202.28 62.31 42842.16 47801.66 2014-07-21 07:04:09.000 202 21202.31 62.27 42842.22 47801.68 2014-07-21 07:04:10.000 202 21202.27 62.26 42842.18 47801.69 2014-07-21 07:04:11.000 202 21202.29 62.24 42842.19 47801.69 2014-07-21 07:04:12.000 202 21202.27 62.23 42842.23 47801.73 2014-07-21 07:04:13.000 202 21202.24 62.20 42842.23 47801.70 2014-07-21 07:04:14.000 202 21202.23 62.15 42842.18 47801.69 2014-07-21 07:04:15.000 202 21202.19 62.12 42842.20 47801.70 2014-07-21 07:04:16.000 202 21202.19 62.12 42842.24 47801.69 2014-07-21 07:04:17.000 202 21202.18 62.13 42842.20 47801.66 2014-07-21 07:04:18.000 202 21202.21 62.11 42842.19 47801.69 2014-07-21 07:04:19.000 202 21202.21 62.08 42842.21 47801.67 2014-07-21 07:04:20.000 202 21202.22 62.06 42842.21 47801.68 2014-07-21 07:04:21.000 202 21202.23 62.08 42842.19 47801.67 2014-07-21 07:04:22.000 202 21202.24 62.10 42842.23 47801.70 2014-07-21 07:04:23.000 202 21202.26 62.11 42842.26 47801.69 2014-07-21 07:04:24.000 202 21202.21 62.16 42842.23 47801.71 2014-07-21 07:04:25.000 202 21202.11 62.29 42842.17 47801.69 2014-07-21 07:04:26.000 202 21202.04 62.42 42842.08 47801.61 2014-07-21 07:04:27.000 202 21201.99 62.45 42842.01 47801.50 2014-07-21 07:04:28.000 202 21201.94 62.45 42841.99 47801.44 2014-07-21 07:04:29.000 202 21201.93 62.49 42842.00 47801.38 2014-07-21 07:04:30.000 202 21201.92 62.47 42841.95 47801.33 2014-07-21 07:04:31.000 202 21201.97 62.33 42841.97 47801.32 2014-07-21 07:04:32.000 202 21202.05 62.22 42842.03 47801.36 2014-07-21 07:04:33.000 202 21202.09 62.19 42842.10 47801.43 2014-07-21 07:04:34.000 202 21202.10 62.20 42842.11 47801.51 2014-07-21 07:04:35.000 202 21202.14 62.17 42842.13 47801.54 2014-07-21 07:04:36.000 202 21202.12 62.18 42842.13 47801.56 2014-07-21 07:04:37.000 202 21202.11 62.20 42842.13 47801.58 2014-07-21 07:04:38.000 202 21202.07 62.22 42842.11 47801.57 2014-07-21 07:04:39.000 202 21202.03 62.23 42842.11 47801.55 2014-07-21 07:04:40.000 202 21202.02 62.24 42842.13 47801.52 2014-07-21 07:04:41.000 202 21202.01 62.28 42842.13 47801.53 2014-07-21 07:04:42.000 202 21201.96 62.27 42842.14 47801.52 2014-07-21 07:04:43.000 202 21201.98 62.25 42842.11 47801.51 2014-07-21 07:04:44.000 202 21201.97 62.26 42842.14 47801.49 2014-07-21 07:04:45.000 202 21201.94 62.27 42842.12 47801.49 2014-07-21 07:04:46.000 202 21201.95 62.25 42842.08 47801.48 2014-07-21 07:04:47.000 202 21201.95 62.24 42842.07 47801.46 2014-07-21 07:04:48.000 202 21201.96 62.23 42842.09 47801.49 2014-07-21 07:04:49.000 202 21201.98 62.21 42842.08 47801.46 2014-07-21 07:04:50.000 202 21202.00 62.21 42842.10 47801.48 2014-07-21 07:04:51.000 202 21202.00 62.23 42842.10 47801.47 2014-07-21 07:04:52.000 202 21202.01 62.24 42842.10 47801.49 2014-07-21 07:04:53.000 202 21202.03 62.20 42842.11 47801.52 2014-07-21 07:04:54.000 202 21202.03 62.18 42842.14 47801.54 2014-07-21 07:04:55.000 202 21202.01 62.20 42842.17 47801.55 2014-07-21 07:04:56.000 202 21202.03 62.20 42842.19 47801.56 2014-07-21 07:04:57.000 202 21202.04 62.24 42842.14 47801.59 2014-07-21 07:04:58.000 202 21202.07 62.27 42842.19 47801.59 2014-07-21 07:04:59.000 202 21202.11 62.31 42842.18 47801.60 2014-07-21 07:05:00.000 202 21202.13 62.36 42842.08 47801.58 2014-07-21 07:05:01.000 202 21202.13 62.38 42842.06 47801.55 2014-07-21 07:05:02.000 202 21202.14 62.37 42842.04 47801.53 2014-07-21 07:05:03.000 202 21202.10 62.36 42842.01 47801.49 2014-07-21 07:05:04.000 202 21202.06 62.33 42842.02 47801.49 2014-07-21 07:05:05.000 202 21202.07 62.32 42842.05 47801.46 2014-07-21 07:05:06.000 202 21202.09 62.32 42842.03 47801.48 2014-07-21 07:05:07.000 202 21202.06 62.31 42842.05 47801.46 2014-07-21 07:05:08.000 202 21202.06 62.33 42842.02 47801.47 2014-07-21 07:05:09.000 202 21202.06 62.39 42842.02 47801.44 2014-07-21 07:05:10.000 202 21202.04 62.42 42841.98 47801.44 2014-07-21 07:05:11.000 202 21202.01 62.40 42841.97 47801.38 2014-07-21 07:05:12.000 202 21202.00 62.39 42841.96 47801.38 2014-07-21 07:05:13.000 202 21202.01 62.37 42841.96 47801.34 2014-07-21 07:05:14.000 202 21202.01 62.37 42841.94 47801.36 2014-07-21 07:05:15.000 202 21202.04 62.31 42841.95 47801.36 2014-07-21 07:05:16.000 202 21202.09 62.26 42841.99 47801.39 2014-07-21 07:05:17.000 202 21202.11 62.23 42841.98 47801.41 2014-07-21 07:05:18.000 202 21202.12 62.24 42842.00 47801.44 2014-07-21 07:05:19.000 202 21202.12 62.24 42842.03 47801.45 2014-07-21 07:05:20.000 202 21202.11 62.23 42842.03 47801.47 2014-07-21 07:05:21.000 202 21202.07 62.21 42842.03 47801.47 2014-07-21 07:05:22.000 202 21202.07 62.21 42842.07 47801.48 2014-07-21 07:05:23.000 202 21202.06 62.20 42842.08 47801.49 2014-07-21 07:05:24.000 202 21202.03 62.22 42842.05 47801.52 2014-07-21 07:05:25.000 202 21202.02 62.18 42842.05 47801.50 2014-07-21 07:05:26.000 202 21202.06 62.16 42842.05 47801.49 2014-07-21 07:05:27.000 202 21202.06 62.16 42842.07 47801.54 2014-07-21 07:05:28.000 202 21202.08 62.12 42842.13 47801.52 2014-07-21 07:05:29.000 202 21202.09 62.11 42842.13 47801.56 2014-07-21 07:05:30.000 202 21202.08 62.10 42842.12 47801.57 2014-07-21 07:05:31.000 202 21202.11 62.08 42842.14 47801.59 2014-07-21 07:05:32.000 202 21202.14 62.06 42842.15 47801.62 2014-07-21 07:05:33.000 202 21202.15 62.05 42842.16 47801.62 2014-07-21 07:05:34.000 202 21202.14 62.06 42842.19 47801.64 2014-07-21 07:05:35.000 202 21202.14 62.05 42842.16 47801.64 2014-07-21 07:05:36.000 202 21202.16 62.07 42842.19 47801.65 2014-07-21 07:05:37.000 202 21202.16 62.11 42842.18 47801.66 2014-07-21 07:05:38.000 202 21202.18 62.12 42842.17 47801.65 2014-07-21 07:05:39.000 202 21202.22 62.12 42842.17 47801.67 2014-07-21 07:05:40.000 202 21202.26 62.10 42842.19 47801.67 2014-07-21 07:05:41.000 202 21202.27 62.10 42842.21 47801.68 2014-07-21 07:05:42.000 202 21202.25 62.10 42842.19 47801.70 2014-07-21 07:05:43.000 202 21202.27 62.08 42842.22 47801.70 2014-07-21 07:05:44.000 202 21202.27 62.04 42842.23 47801.72 2014-07-21 07:05:45.000 202 21202.32 62.02 42842.25 47801.72 2014-07-21 07:05:46.000 202 21202.32 61.99 42842.27 47801.78 2014-07-21 07:05:47.000 202 21202.29 61.98 42842.27 47801.75 2014-07-21 07:05:48.000 202 21202.27 61.99 42842.30 47801.78 2014-07-21 07:05:49.000 202 21202.31 61.97 42842.31 47801.77 2014-07-21 07:05:50.000 202 21202.29 61.97 42842.33 47801.82 2014-07-21 07:05:51.000 202 21202.32 61.95 42842.35 47801.82 2014-07-21 07:05:52.000 202 21202.35 61.92 42842.40 47801.85 2014-07-21 07:05:53.000 202 21202.39 61.88 42842.44 47801.87 2014-07-21 07:05:54.000 202 21202.38 61.88 42842.45 47801.94 2014-07-21 07:05:55.000 202 21202.37 61.91 42842.45 47801.93 2014-07-21 07:05:56.000 202 21202.33 61.94 42842.49 47801.94 2014-07-21 07:05:57.000 202 21202.31 61.93 42842.46 47801.94 2014-07-21 07:05:58.000 202 21202.33 61.93 42842.44 47801.93 2014-07-21 07:05:59.000 202 21202.37 61.90 42842.47 47801.91 2014-07-21 07:06:00.000 202 21202.39 61.84 42842.53 47801.95 2014-07-21 07:06:01.000 202 21202.41 61.79 42842.58 47802.02 2014-07-21 07:06:02.000 202 21202.42 61.81 42842.59 47802.08 2014-07-21 07:06:03.000 202 21202.42 61.83 42842.62 47802.11 2014-07-21 07:06:04.000 202 21202.49 61.85 42842.61 47802.09 2014-07-21 07:06:05.000 202 21202.46 61.88 42842.56 47802.13 2014-07-21 07:06:06.000 202 21202.44 61.88 42842.52 47802.11 2014-07-21 07:06:07.000 202 21202.44 61.92 42842.55 47802.09 2014-07-21 07:06:08.000 202 21202.44 61.92 42842.57 47802.08 2014-07-21 07:06:09.000 202 21202.47 61.94 42842.54 47802.08 2014-07-21 07:06:10.000 202 21202.46 61.98 42842.54 47802.09 2014-07-21 07:06:11.000 202 21202.48 61.99 42842.55 47802.08 2014-07-21 07:06:12.000 202 21202.47 62.01 42842.53 47802.08 2014-07-21 07:06:13.000 202 21202.46 62.03 42842.49 47802.07 2014-07-21 07:06:14.000 202 21202.48 62.05 42842.49 47802.05 2014-07-21 07:06:15.000 202 21202.51 62.06 42842.48 47802.03 2014-07-21 07:06:16.000 202 21202.49 62.07 42842.47 47802.04 2014-07-21 07:06:17.000 202 21202.52 62.09 42842.44 47802.03 2014-07-21 07:06:18.000 202 21202.50 62.12 42842.45 47802.03 2014-07-21 07:06:19.000 202 21202.51 62.12 42842.44 47802.01 2014-07-21 07:06:20.000 202 21202.53 62.09 42842.45 47802.00 2014-07-21 07:06:21.000 202 21202.57 62.09 42842.45 47802.05 2014-07-21 07:06:22.000 202 21202.56 62.13 42842.48 47802.06 2014-07-21 07:06:23.000 202 21202.54 62.14 42842.49 47802.05 2014-07-21 07:06:24.000 202 21202.52 62.16 42842.47 47802.03 2014-07-21 07:06:25.000 202 21202.53 62.21 42842.46 47802.05 2014-07-21 07:06:26.000 202 21202.54 62.21 42842.46 47802.05 2014-07-21 07:06:27.000 202 21202.52 62.20 42842.46 47802.05 2014-07-21 07:06:28.000 202 21202.54 62.17 42842.52 47802.06 2014-07-21 07:06:29.000 202 21202.57 62.16 42842.49 47802.06 2014-07-21 07:06:30.000 202 21202.58 62.13 42842.49 47802.07 2014-07-21 07:06:31.000 202 21202.59 62.12 42842.52 47802.09 2014-07-21 07:06:32.000 202 21202.62 62.11 42842.57 47802.13 2014-07-21 07:06:33.000 202 21202.60 62.08 42842.59 47802.15 2014-07-21 07:06:34.000 202 21202.56 62.08 42842.64 47802.16 2014-07-21 07:06:35.000 202 21202.59 62.10 42842.68 47802.20 2014-07-21 07:06:36.000 202 21202.60 62.11 42842.67 47802.23 2014-07-21 07:06:37.000 202 21202.62 62.12 42842.66 47802.25 2014-07-21 07:06:38.000 202 21202.61 62.09 42842.70 47802.26 2014-07-21 07:06:39.000 202 21202.59 62.06 42842.72 47802.26 2014-07-21 07:06:40.000 202 21202.62 62.05 42842.75 47802.28 2014-07-21 07:06:41.000 202 21202.71 61.96 42842.79 47802.35 2014-07-21 07:06:42.000 202 21202.78 61.82 42842.86 47802.41 2014-07-21 07:06:43.000 202 21202.80 61.73 42842.97 47802.52 2014-07-21 07:06:44.000 202 21202.86 61.65 42843.04 47802.60 2014-07-21 07:06:45.000 202 21202.84 61.60 42843.11 47802.69 2014-07-21 07:06:46.000 202 21202.86 61.61 42843.16 47802.75 2014-07-21 07:06:47.000 202 21202.84 61.64 42843.20 47802.80 2014-07-21 07:06:48.000 202 21202.83 61.63 42843.19 47802.83 2014-07-21 07:06:49.000 202 21202.80 61.66 42843.23 47802.84 2014-07-21 07:06:50.000 202 21202.78 61.63 42843.22 47802.83 2014-07-21 07:06:51.000 202 21202.78 61.64 42843.22 47802.82 2014-07-21 07:06:52.000 202 21202.74 61.63 42843.23 47802.84 2014-07-21 07:06:53.000 202 21202.73 61.63 42843.26 47802.82 2014-07-21 07:06:54.000 202 21202.70 61.65 42843.25 47802.83 2014-07-21 07:06:55.000 202 21202.69 61.65 42843.26 47802.80 2014-07-21 07:06:56.000 202 21202.68 61.65 42843.27 47802.79 2014-07-21 07:06:57.000 202 21202.70 61.67 42843.24 47802.78 2014-07-21 07:06:58.000 202 21202.69 61.70 42843.20 47802.75 2014-07-21 07:06:59.000 202 21202.68 61.73 42843.16 47802.74 2014-07-21 07:07:00.000 202 21202.66 61.73 42843.17 47802.73 2014-07-21 07:07:01.000 202 21202.67 61.74 42843.13 47802.69 2014-07-21 07:07:02.000 202 21202.68 61.74 42843.11 47802.70 2014-07-21 07:07:03.000 202 21202.66 61.73 42843.12 47802.66 2014-07-21 07:07:04.000 202 21202.65 61.75 42843.08 47802.65 2014-07-21 07:07:05.000 202 21202.65 61.80 42843.06 47802.64 2014-07-21 07:07:06.000 202 21202.67 61.82 42843.01 47802.62 2014-07-21 07:07:07.000 202 21202.67 61.83 42842.96 47802.58 2014-07-21 07:07:08.000 202 21202.65 61.88 42842.96 47802.61 2014-07-21 07:07:09.000 202 21202.65 61.90 42842.93 47802.56 2014-07-21 07:07:10.000 202 21202.64 61.94 42842.93 47802.54 2014-07-21 07:07:11.000 202 21202.67 61.98 42842.92 47802.49 2014-07-21 07:07:12.000 202 21202.68 62.00 42842.91 47802.46 2014-07-21 07:07:13.000 202 21202.66 62.02 42842.83 47802.44 2014-07-21 07:07:14.000 202 21202.66 62.06 42842.78 47802.38 2014-07-21 07:07:15.000 202 21202.64 62.05 42842.76 47802.35 2014-07-21 07:07:16.000 202 21202.67 62.06 42842.74 47802.32 2014-07-21 07:07:17.000 202 21202.68 62.08 42842.69 47802.32 2014-07-21 07:07:18.000 202 21202.67 62.10 42842.70 47802.31 2014-07-21 07:07:19.000 202 21202.66 62.11 42842.66 47802.27 2014-07-21 07:07:20.000 202 21202.64 62.11 42842.66 47802.26 2014-07-21 07:07:21.000 202 21202.62 62.13 42842.62 47802.23 2014-07-21 07:07:22.000 202 21202.62 62.16 42842.64 47802.23 2014-07-21 07:07:23.000 202 21202.63 62.16 42842.63 47802.22 2014-07-21 07:07:24.000 202 21202.64 62.18 42842.62 47802.22 2014-07-21 07:07:25.000 202 21202.60 62.22 42842.59 47802.20 2014-07-21 07:07:26.000 202 21202.57 62.30 42842.54 47802.18 2014-07-21 07:07:27.000 202 21202.52 62.34 42842.51 47802.12 2014-07-21 07:07:28.000 202 21202.52 62.37 42842.50 47802.06 2014-07-21 07:07:29.000 202 21202.50 62.35 42842.43 47802.03 2014-07-21 07:07:30.000 202 21202.47 62.34 42842.45 47802.00 2014-07-21 07:07:31.000 202 21202.49 62.34 42842.47 47801.98 2014-07-21 07:07:32.000 202 21202.51 62.36 42842.47 47801.98 2014-07-21 07:07:33.000 202 21202.53 62.40 42842.43 47802.00 2014-07-21 07:07:34.000 202 21202.57 62.43 42842.40 47801.97 2014-07-21 07:07:35.000 202 21202.59 62.44 42842.38 47801.99 2014-07-21 07:07:36.000 202 21202.58 62.45 42842.37 47801.97 2014-07-21 07:07:37.000 202 21202.61 62.43 42842.35 47801.99 2014-07-21 07:07:38.000 202 21202.65 62.41 42842.36 47801.98 2014-07-21 07:07:39.000 202 21202.64 62.39 42842.38 47802.01 2014-07-21 07:07:40.000 202 21202.63 62.39 42842.39 47802.00 2014-07-21 07:07:41.000 202 21202.54 62.45 42842.37 47802.00 2014-07-21 07:07:42.000 202 21202.50 62.49 42842.33 47801.98 2014-07-21 07:07:43.000 202 21202.48 62.51 42842.35 47801.97 2014-07-21 07:07:44.000 202 21202.47 62.51 42842.37 47801.94 2014-07-21 07:07:45.000 202 21202.49 62.54 42842.34 47801.93 2014-07-21 07:07:46.000 202 21202.50 62.54 42842.35 47801.96 2014-07-21 07:07:47.000 202 21202.55 62.55 42842.37 47801.94 2014-07-21 07:07:48.000 202 21202.56 62.51 42842.40 47801.96 2014-07-21 07:07:49.000 202 21202.56 62.49 42842.41 47801.98 2014-07-21 07:07:50.000 202 21202.58 62.54 42842.42 47802.01 2014-07-21 07:07:51.000 202 21202.61 62.58 42842.40 47802.03 2014-07-21 07:07:52.000 202 21202.61 62.60 42842.38 47802.03 2014-07-21 07:07:53.000 202 21202.61 62.66 42842.39 47802.02 2014-07-21 07:07:54.000 202 21202.58 62.71 42842.36 47802.00 2014-07-21 07:07:55.000 202 21202.59 62.71 42842.36 47801.98 2014-07-21 07:07:56.000 202 21202.56 62.70 42842.33 47801.95 2014-07-21 07:07:57.000 202 21202.56 62.69 42842.34 47801.93 2014-07-21 07:07:58.000 202 21202.59 62.64 42842.33 47801.96 2014-07-21 07:07:59.000 202 21202.60 62.60 42842.35 47801.98 2014-07-21 07:08:00.000 202 21202.60 62.57 42842.37 47801.97 2014-07-21 07:08:01.000 202 21202.61 62.56 42842.39 47802.00 2014-07-21 07:08:02.000 202 21202.60 62.56 42842.41 47802.02 2014-07-21 07:08:03.000 202 21202.62 62.56 42842.43 47802.04 2014-07-21 07:08:04.000 202 21202.64 62.55 42842.47 47802.06 2014-07-21 07:08:05.000 202 21202.63 62.56 42842.46 47802.08 2014-07-21 07:08:06.000 202 21202.58 62.55 42842.51 47802.09 2014-07-21 07:08:07.000 202 21202.60 62.55 42842.50 47802.11 2014-07-21 07:08:08.000 202 21202.58 62.62 42842.46 47802.10 2014-07-21 07:08:09.000 202 21202.58 62.67 42842.46 47802.10 2014-07-21 07:08:10.000 202 21202.60 62.64 42842.48 47802.09 2014-07-21 07:08:11.000 202 21202.62 62.63 42842.45 47802.09 2014-07-21 07:08:12.000 202 21202.60 62.64 42842.46 47802.12 2014-07-21 07:08:13.000 202 21202.61 62.62 42842.47 47802.09 2014-07-21 07:08:14.000 202 21202.60 62.65 42842.47 47802.11 2014-07-21 07:08:15.000 202 21202.62 62.66 42842.51 47802.10 2014-07-21 07:08:16.000 202 21202.58 62.68 42842.51 47802.09 2014-07-21 07:08:17.000 202 21202.56 62.66 42842.46 47802.05 2014-07-21 07:08:18.000 202 21202.58 62.64 42842.43 47802.06 2014-07-21 07:08:19.000 202 21202.57 62.62 42842.41 47802.06 2014-07-21 07:08:20.000 202 21202.49 62.66 42842.39 47802.01 2014-07-21 07:08:21.000 202 21202.40 62.74 42842.35 47801.99 2014-07-21 07:08:22.000 202 21202.40 62.76 42842.29 47801.91 2014-07-21 07:08:23.000 202 21202.38 62.76 42842.23 47801.84 2014-07-21 07:08:24.000 202 21202.38 62.73 42842.23 47801.80 2014-07-21 07:08:25.000 202 21202.37 62.68 42842.23 47801.78 2014-07-21 07:08:26.000 202 21202.40 62.60 42842.25 47801.80 2014-07-21 07:08:27.000 202 21202.41 62.58 42842.26 47801.77 2014-07-21 07:08:28.000 202 21202.42 62.55 42842.29 47801.80 2014-07-21 07:08:29.000 202 21202.41 62.52 42842.29 47801.80 2014-07-21 07:08:30.000 202 21202.40 62.57 42842.27 47801.81 2014-07-21 07:08:31.000 202 21202.36 62.63 42842.26 47801.80 2014-07-21 07:08:32.000 202 21202.31 62.69 42842.19 47801.75 2014-07-21 07:08:33.000 202 21202.28 62.69 42842.13 47801.70 2014-07-21 07:08:34.000 202 21202.23 62.63 42842.12 47801.63 2014-07-21 07:08:35.000 202 21202.21 62.59 42842.11 47801.61 2014-07-21 07:08:36.000 202 21202.20 62.54 42842.10 47801.57 2014-07-21 07:08:37.000 202 21202.20 62.50 42842.10 47801.56 2014-07-21 07:08:38.000 202 21202.18 62.47 42842.11 47801.58 2014-07-21 07:08:39.000 202 21202.15 62.44 42842.09 47801.55 2014-07-21 07:08:40.000 202 21202.16 62.42 42842.09 47801.55 2014-07-21 07:08:41.000 202 21202.15 62.43 42842.08 47801.56 2014-07-21 07:08:42.000 202 21202.15 62.44 42842.08 47801.55 2014-07-21 07:08:43.000 202 21202.14 62.49 42842.09 47801.54 2014-07-21 07:08:44.000 202 21202.06 62.55 42842.03 47801.52 2014-07-21 07:08:45.000 202 21202.03 62.67 42841.97 47801.46 2014-07-21 07:08:46.000 202 21202.00 62.72 42841.93 47801.40 2014-07-21 07:08:47.000 202 21202.02 62.72 42841.89 47801.35 2014-07-21 07:08:48.000 202 21202.03 62.72 42841.86 47801.30 2014-07-21 07:08:49.000 202 21202.01 62.74 42841.86 47801.31 2014-07-21 07:08:50.000 202 21201.98 62.75 42841.88 47801.29 2014-07-21 07:08:51.000 202 21201.92 62.81 42841.86 47801.27 2014-07-21 07:08:52.000 202 21201.88 62.85 42841.82 47801.24 2014-07-21 07:08:53.000 202 21201.91 62.83 42841.81 47801.23 2014-07-21 07:08:54.000 202 21201.94 62.79 42841.83 47801.22 2014-07-21 07:08:55.000 202 21201.95 62.75 42841.88 47801.23 2014-07-21 07:08:56.000 202 21201.99 62.76 42841.91 47801.26 2014-07-21 07:08:57.000 202 21201.96 62.74 42841.96 47801.28 2014-07-21 07:08:58.000 202 21201.96 62.69 42841.98 47801.31 2014-07-21 07:08:59.000 202 21201.95 62.68 42842.04 47801.35 2014-07-21 07:09:00.000 202 21201.98 62.67 42842.03 47801.38 2014-07-21 07:09:01.000 202 21201.99 62.68 42842.02 47801.41 2014-07-21 07:09:02.000 202 21202.01 62.71 42842.03 47801.42 2014-07-21 07:09:03.000 202 21202.04 62.73 42842.00 47801.42 2014-07-21 07:09:04.000 202 21202.04 62.71 42841.97 47801.41 2014-07-21 07:09:05.000 202 21202.03 62.68 42841.95 47801.36 2014-07-21 07:09:06.000 202 21202.02 62.64 42841.97 47801.37 2014-07-21 07:09:07.000 202 21202.06 62.62 42842.00 47801.38 2014-07-21 07:09:08.000 202 21202.14 62.61 42841.98 47801.40 2014-07-21 07:09:09.000 202 21202.08 62.62 42841.93 47801.37 2014-07-21 07:09:10.000 202 21202.10 62.65 42841.91 47801.35 2014-07-21 07:09:11.000 202 21202.06 62.66 42841.90 47801.32 2014-07-21 07:09:12.000 202 21202.06 62.68 42841.91 47801.33 2014-07-21 07:09:13.000 202 21202.06 62.71 42841.87 47801.30 2014-07-21 07:09:14.000 202 21202.07 62.69 42841.85 47801.32 2014-07-21 07:09:15.000 202 21202.06 62.69 42841.87 47801.30 2014-07-21 07:09:16.000 202 21202.09 62.69 42841.87 47801.29 2014-07-21 07:09:17.000 202 21202.05 62.72 42841.85 47801.30 2014-07-21 07:09:18.000 202 21202.06 62.72 42841.86 47801.31 2014-07-21 07:09:19.000 202 21202.08 62.65 42841.91 47801.31 2014-07-21 07:09:20.000 202 21202.17 62.57 42841.94 47801.34 2014-07-21 07:09:21.000 202 21202.18 62.53 42842.00 47801.41 2014-07-21 07:09:22.000 202 21202.21 62.54 42842.03 47801.47 2014-07-21 07:09:23.000 202 21202.24 62.56 42842.06 47801.53 2014-07-21 07:09:24.000 202 21202.26 62.57 42842.06 47801.55 2014-07-21 07:09:25.000 202 21202.26 62.59 42842.04 47801.53 2014-07-21 07:09:26.000 202 21202.25 62.61 42842.06 47801.55 2014-07-21 07:09:27.000 202 21202.22 62.67 42842.10 47801.57 2014-07-21 07:09:28.000 202 21202.17 62.78 42842.04 47801.53 2014-07-21 07:09:29.000 202 21202.12 62.86 42842.02 47801.48 2014-07-21 07:09:30.000 202 21202.08 62.89 42841.97 47801.42 2014-07-21 07:09:31.000 202 21202.08 62.86 42841.93 47801.36 2014-07-21 07:09:32.000 202 21202.17 62.74 42841.98 47801.39 2014-07-21 07:09:33.000 202 21202.26 62.65 42842.01 47801.41 2014-07-21 07:09:34.000 202 21202.30 62.64 42842.04 47801.49 2014-07-21 07:09:35.000 202 21202.32 62.65 42842.07 47801.53 2014-07-21 07:09:36.000 202 21202.34 62.64 42842.08 47801.56 2014-07-21 07:09:37.000 202 21202.36 62.62 42842.09 47801.61 2014-07-21 07:09:38.000 202 21202.36 62.62 42842.13 47801.63 2014-07-21 07:09:39.000 202 21202.37 62.58 42842.11 47801.65 2014-07-21 07:09:40.000 202 21202.34 62.52 42842.17 47801.66 2014-07-21 07:09:41.000 202 21202.27 62.47 42842.21 47801.68 2014-07-21 07:09:42.000 202 21202.28 62.48 42842.23 47801.71 2014-07-21 07:09:43.000 202 21202.31 62.48 42842.26 47801.76 2014-07-21 07:09:44.000 202 21202.32 62.49 42842.26 47801.77 2014-07-21 07:09:45.000 202 21202.33 62.48 42842.27 47801.79 2014-07-21 07:09:46.000 202 21202.30 62.46 42842.31 47801.81 2014-07-21 07:09:47.000 202 21202.34 62.47 42842.31 47801.79 2014-07-21 07:09:48.000 202 21202.34 62.46 42842.35 47801.83 2014-07-21 07:09:49.000 202 21202.35 62.47 42842.34 47801.82 2014-07-21 07:09:50.000 202 21202.38 62.43 42842.35 47801.84 2014-07-21 07:09:51.000 202 21202.36 62.45 42842.32 47801.88 2014-07-21 07:09:52.000 202 21202.36 62.47 42842.36 47801.87 2014-07-21 07:09:53.000 202 21202.36 62.46 42842.40 47801.90 2014-07-21 07:09:54.000 202 21202.38 62.49 42842.39 47801.88 2014-07-21 07:09:55.000 202 21202.39 62.50 42842.39 47801.91 2014-07-21 07:09:56.000 202 21202.38 62.52 42842.36 47801.87 2014-07-21 07:09:57.000 202 21202.38 62.54 42842.32 47801.88 2014-07-21 07:09:58.000 202 21202.39 62.55 42842.33 47801.87 2014-07-21 07:09:59.000 202 21202.39 62.51 42842.30 47801.84 2014-07-21 07:10:00.000 202 21202.34 62.50 42842.29 47801.81 2014-07-21 07:10:01.000 202 21202.32 62.45 42842.23 47801.79 2014-07-21 07:10:02.000 202 21202.29 62.43 42842.23 47801.76 2014-07-21 07:10:03.000 202 21202.27 62.40 42842.25 47801.74 2014-07-21 07:10:04.000 202 21202.23 62.40 42842.24 47801.73 2014-07-21 07:10:05.000 202 21202.24 62.40 42842.23 47801.70 2014-07-21 07:10:06.000 202 21202.21 62.36 42842.22 47801.68 2014-07-21 07:10:07.000 202 21202.20 62.37 42842.19 47801.68 2014-07-21 07:10:08.000 202 21202.19 62.39 42842.21 47801.67 2014-07-21 07:10:09.000 202 21202.18 62.39 42842.19 47801.66 2014-07-21 07:10:10.000 202 21202.17 62.41 42842.16 47801.66 2014-07-21 07:10:11.000 202 21202.13 62.44 42842.11 47801.63 2014-07-21 07:10:12.000 202 21202.12 62.45 42842.14 47801.57 2014-07-21 07:10:13.000 202 21202.06 62.41 42842.09 47801.56 2014-07-21 07:10:14.000 202 21202.04 62.39 42842.06 47801.52 2014-07-21 07:10:15.000 202 21202.05 62.34 42842.01 47801.46 2014-07-21 07:10:16.000 202 21202.04 62.32 42842.00 47801.47 2014-07-21 07:10:17.000 202 21202.03 62.32 42842.00 47801.47 2014-07-21 07:10:18.000 202 21202.02 62.37 42842.02 47801.47 2014-07-21 07:10:19.000 202 21202.01 62.37 42842.06 47801.47 2014-07-21 07:10:20.000 202 21202.01 62.36 42842.08 47801.50 2014-07-21 07:10:21.000 202 21202.03 62.33 42842.10 47801.53 2014-07-21 07:10:22.000 202 21201.97 62.27 42842.15 47801.52 2014-07-21 07:10:23.000 202 21201.95 62.25 42842.21 47801.56 2014-07-21 07:10:24.000 202 21201.95 62.22 42842.22 47801.57 2014-07-21 07:10:25.000 202 21201.97 62.21 42842.23 47801.60 2014-07-21 07:10:26.000 202 21201.96 62.24 42842.21 47801.62 2014-07-21 07:10:27.000 202 21201.97 62.28 42842.23 47801.62 2014-07-21 07:10:28.000 202 21202.01 62.30 42842.23 47801.61 2014-07-21 07:10:29.000 202 21201.97 62.35 42842.19 47801.60 2014-07-21 07:10:30.000 202 21201.98 62.37 42842.16 47801.59 2014-07-21 07:10:31.000 202 21201.96 62.35 42842.16 47801.53 2014-07-21 07:10:32.000 202 21201.94 62.30 42842.13 47801.50 2014-07-21 07:10:33.000 202 21201.92 62.29 42842.11 47801.51 2014-07-21 07:10:34.000 202 21201.91 62.29 42842.12 47801.48 2014-07-21 07:10:35.000 202 21201.87 62.26 42842.12 47801.47 2014-07-21 07:10:36.000 202 21201.85 62.25 42842.13 47801.45 2014-07-21 07:10:37.000 202 21201.83 62.25 42842.12 47801.44 2014-07-21 07:10:38.000 202 21201.85 62.25 42842.10 47801.42 2014-07-21 07:10:39.000 202 21201.90 62.26 42842.10 47801.43 2014-07-21 07:10:40.000 202 21201.92 62.25 42842.07 47801.43 2014-07-21 07:10:41.000 202 21201.92 62.25 42841.99 47801.41 2014-07-21 07:10:42.000 202 21201.93 62.22 42841.99 47801.39 2014-07-21 07:10:43.000 202 21201.92 62.19 42842.02 47801.41 2014-07-21 07:10:44.000 202 21201.94 62.16 42842.00 47801.37 2014-07-21 07:10:45.000 202 21201.94 62.11 42841.99 47801.39 2014-07-21 07:10:46.000 202 21201.95 62.11 42841.97 47801.39 2014-07-21 07:10:47.000 202 21201.99 62.13 42841.96 47801.38 2014-07-21 07:10:48.000 202 21202.03 62.15 42841.93 47801.40 2014-07-21 07:10:49.000 202 21202.05 62.15 42841.87 47801.35 2014-07-21 07:10:50.000 202 21202.06 62.12 42841.84 47801.35 2014-07-21 07:10:51.000 202 21202.06 62.09 42841.85 47801.31 2014-07-21 07:10:52.000 202 21202.06 62.07 42841.82 47801.30 2014-07-21 07:10:53.000 202 21202.07 62.04 42841.83 47801.28 2014-07-21 07:10:54.000 202 21202.07 62.01 42841.83 47801.29 2014-07-21 07:10:55.000 202 21202.11 61.96 42841.84 47801.29 2014-07-21 07:10:56.000 202 21202.12 61.93 42841.88 47801.35 2014-07-21 07:10:57.000 202 21202.15 61.88 42841.90 47801.36 2014-07-21 07:10:58.000 202 21202.18 61.89 42841.95 47801.42 2014-07-21 07:10:59.000 202 21202.19 61.88 42841.95 47801.40 2014-07-21 07:11:00.000 202 21202.24 61.87 42841.98 47801.46 2014-07-21 07:11:01.000 202 21202.25 61.88 42841.99 47801.46 2014-07-21 07:11:02.000 202 21202.26 61.89 42842.00 47801.50 2014-07-21 07:11:03.000 202 21202.26 61.89 42842.02 47801.52 2014-07-21 07:11:04.000 202 21202.26 61.90 42842.07 47801.53 2014-07-21 07:11:05.000 202 21202.25 61.91 42842.08 47801.55 2014-07-21 07:11:06.000 202 21202.25 61.92 42842.10 47801.58 2014-07-21 07:11:07.000 202 21202.25 61.91 42842.11 47801.61 2014-07-21 07:11:08.000 202 21202.21 61.88 42842.16 47801.62 2014-07-21 07:11:09.000 202 21202.18 61.85 42842.19 47801.62 2014-07-21 07:11:10.000 202 21202.12 61.85 42842.19 47801.64 2014-07-21 07:11:11.000 202 21202.10 61.87 42842.17 47801.60 2014-07-21 07:11:12.000 202 21202.10 61.86 42842.16 47801.57 2014-07-21 07:11:13.000 202 21202.11 61.90 42842.15 47801.59 2014-07-21 07:11:14.000 202 21202.09 61.94 42842.12 47801.55 2014-07-21 07:11:15.000 202 21202.10 61.96 42842.10 47801.56 2014-07-21 07:11:16.000 202 21202.10 61.96 42842.05 47801.52 2014-07-21 07:11:17.000 202 21202.06 61.96 42842.04 47801.55 2014-07-21 07:11:18.000 202 21202.06 61.94 42842.08 47801.51 2014-07-21 07:11:19.000 202 21202.07 61.93 42842.09 47801.51 2014-07-21 07:11:20.000 202 21202.06 61.88 42842.08 47801.48 2014-07-21 07:11:21.000 202 21202.04 61.85 42842.10 47801.50 2014-07-21 07:11:22.000 202 21202.06 61.87 42842.12 47801.51 2014-07-21 07:11:23.000 202 21202.09 61.88 42842.11 47801.53 2014-07-21 07:11:24.000 202 21202.10 61.90 42842.08 47801.52 2014-07-21 07:11:25.000 202 21202.07 61.90 42842.05 47801.52 2014-07-21 07:11:26.000 202 21202.08 61.90 42842.05 47801.50 2014-07-21 07:11:27.000 202 21202.09 61.87 42842.04 47801.49 2014-07-21 07:11:28.000 202 21202.08 61.83 42842.03 47801.47 2014-07-21 07:11:29.000 202 21202.06 61.83 42842.03 47801.49 2014-07-21 07:11:30.000 202 21202.05 61.82 42842.02 47801.49 2014-07-21 07:11:31.000 202 21202.05 61.80 42842.02 47801.47 2014-07-21 07:11:32.000 202 21202.05 61.80 42842.01 47801.46 2014-07-21 07:11:33.000 202 21202.03 61.79 42842.02 47801.48 2014-07-21 07:11:34.000 202 21202.06 61.78 42842.02 47801.46 2014-07-21 07:11:35.000 202 21202.07 61.79 42842.00 47801.47 2014-07-21 07:11:36.000 202 21202.05 61.80 42842.01 47801.47 2014-07-21 07:11:37.000 202 21202.03 61.82 42842.02 47801.46 2014-07-21 07:11:38.000 202 21202.04 61.81 42842.02 47801.44 2014-07-21 07:11:39.000 202 21202.03 61.79 42841.99 47801.45 2014-07-21 07:11:40.000 202 21202.05 61.80 42841.97 47801.44 2014-07-21 07:11:41.000 202 21202.04 61.81 42841.97 47801.42 2014-07-21 07:11:42.000 202 21202.03 61.82 42841.97 47801.42 2014-07-21 07:11:43.000 202 21201.99 61.88 42841.96 47801.39 2014-07-21 07:11:44.000 202 21201.95 61.93 42841.93 47801.37 2014-07-21 07:11:45.000 202 21201.92 61.96 42841.90 47801.31 2014-07-21 07:11:46.000 202 21201.92 61.96 42841.86 47801.28 2014-07-21 07:11:47.000 202 21201.89 61.99 42841.83 47801.24 2014-07-21 07:11:48.000 202 21201.84 61.97 42841.87 47801.21 2014-07-21 07:11:49.000 202 21201.81 61.98 42841.85 47801.18 2014-07-21 07:11:50.000 202 21201.87 61.95 42841.85 47801.20 2014-07-21 07:11:51.000 202 21201.91 61.89 42841.90 47801.20 2014-07-21 07:11:52.000 202 21201.95 61.86 42841.91 47801.26 2014-07-21 07:11:53.000 202 21201.98 61.83 42841.98 47801.29 2014-07-21 07:11:54.000 202 21202.00 61.83 42842.02 47801.40 2014-07-21 07:11:55.000 202 21201.99 61.83 42842.03 47801.41 2014-07-21 07:11:56.000 202 21202.00 61.84 42842.03 47801.44 2014-07-21 07:11:57.000 202 21202.04 61.84 42842.04 47801.44 2014-07-21 07:11:58.000 202 21202.06 61.83 42842.06 47801.48 2014-07-21 07:11:59.000 202 21202.05 61.85 42842.07 47801.50 2014-07-21 07:12:00.000 202 21202.08 61.90 42842.07 47801.53 2014-07-21 07:12:01.000 202 21202.07 61.93 42842.06 47801.52 2014-07-21 07:12:02.000 202 21202.12 61.94 42842.09 47801.54 2014-07-21 07:12:03.000 202 21202.13 61.96 42842.07 47801.54 2014-07-21 07:12:04.000 202 21202.12 61.97 42842.08 47801.53 2014-07-21 07:12:05.000 202 21202.13 61.97 42842.07 47801.55 2014-07-21 07:12:06.000 202 21202.17 61.97 42842.06 47801.57 2014-07-21 07:12:07.000 202 21202.18 61.98 42842.09 47801.57 2014-07-21 07:12:08.000 202 21202.20 61.98 42842.08 47801.58 2014-07-21 07:12:09.000 202 21202.19 61.99 42842.10 47801.59 2014-07-21 07:12:10.000 202 21202.21 62.01 42842.12 47801.60 2014-07-21 07:12:11.000 202 21202.17 62.06 42842.11 47801.60 2014-07-21 07:12:12.000 202 21202.16 62.07 42842.12 47801.61 2014-07-21 07:12:13.000 202 21202.13 62.10 42842.13 47801.58 2014-07-21 07:12:14.000 202 21202.11 62.14 42842.16 47801.56 2014-07-21 07:12:15.000 202 21202.12 62.14 42842.13 47801.56 2014-07-21 07:12:16.000 202 21202.14 62.13 42842.10 47801.55 2014-07-21 07:12:17.000 202 21202.13 62.11 42842.08 47801.57 2014-07-21 07:12:18.000 202 21202.14 62.06 42842.10 47801.55 2014-07-21 07:12:19.000 202 21202.10 62.07 42842.13 47801.58 2014-07-21 07:12:20.000 202 21202.10 62.06 42842.11 47801.58 2014-07-21 07:12:21.000 202 21202.10 62.03 42842.17 47801.56 2014-07-21 07:12:22.000 202 21202.06 61.97 42842.18 47801.59 2014-07-21 07:12:23.000 202 21202.07 61.98 42842.24 47801.59 2014-07-21 07:12:24.000 202 21202.07 61.97 42842.23 47801.59 2014-07-21 07:12:25.000 202 21202.04 61.96 42842.25 47801.61 2014-07-21 07:12:26.000 202 21202.02 61.94 42842.25 47801.61 2014-07-21 07:12:27.000 202 21202.03 61.95 42842.21 47801.60 2014-07-21 07:12:28.000 202 21202.03 61.92 42842.22 47801.61 2014-07-21 07:12:29.000 202 21202.02 61.90 42842.22 47801.60 2014-07-21 07:12:30.000 202 21201.99 61.89 42842.21 47801.62 2014-07-21 07:12:31.000 202 21202.02 61.88 42842.22 47801.60 2014-07-21 07:12:32.000 202 21202.00 61.90 42842.23 47801.60 2014-07-21 07:12:33.000 202 21202.00 61.90 42842.24 47801.61 2014-07-21 07:12:34.000 202 21202.00 61.91 42842.21 47801.61 2014-07-21 07:12:35.000 202 21202.01 61.95 42842.19 47801.59 2014-07-21 07:12:36.000 202 21202.03 61.99 42842.16 47801.57 2014-07-21 07:12:37.000 202 21202.06 61.96 42842.15 47801.56 2014-07-21 07:12:38.000 202 21202.12 61.93 42842.16 47801.59 2014-07-21 07:12:39.000 202 21202.16 61.88 42842.13 47801.57 2014-07-21 07:12:40.000 202 21202.16 61.87 42842.12 47801.57 2014-07-21 07:12:41.000 202 21202.16 61.86 42842.14 47801.59 2014-07-21 07:12:42.000 202 21202.16 61.79 42842.16 47801.59 2014-07-21 07:12:43.000 202 21202.14 61.77 42842.15 47801.59 2014-07-21 07:12:44.000 202 21202.12 61.78 42842.18 47801.61 2014-07-21 07:12:45.000 202 21202.11 61.77 42842.20 47801.60 2014-07-21 07:12:46.000 202 21202.12 61.76 42842.22 47801.61 2014-07-21 07:12:47.000 202 21202.06 61.76 42842.24 47801.66 2014-07-21 07:12:48.000 202 21202.06 61.78 42842.26 47801.65 2014-07-21 07:12:49.000 202 21202.04 61.79 42842.29 47801.68 2014-07-21 07:12:50.000 202 21202.03 61.79 42842.28 47801.68 2014-07-21 07:12:51.000 202 21202.04 61.80 42842.31 47801.70 2014-07-21 07:12:52.000 202 21202.04 61.89 42842.31 47801.69 2014-07-21 07:12:53.000 202 21202.02 61.92 42842.28 47801.65 2014-07-21 07:12:54.000 202 21202.02 61.95 42842.28 47801.67 2014-07-21 07:12:55.000 202 21202.03 61.99 42842.26 47801.63 2014-07-21 07:12:56.000 202 21202.02 62.04 42842.26 47801.63 2014-07-21 07:12:57.000 202 21202.02 62.08 42842.28 47801.62 2014-07-21 07:12:58.000 202 21202.01 62.08 42842.27 47801.61 2014-07-21 07:12:59.000 202 21202.01 62.08 42842.29 47801.62 2014-07-21 07:13:00.000 202 21201.98 62.15 42842.23 47801.60 2014-07-21 07:13:01.000 202 21201.95 62.18 42842.22 47801.60 2014-07-21 07:13:02.000 202 21201.93 62.18 42842.22 47801.58 2014-07-21 07:13:03.000 202 21201.91 62.18 42842.21 47801.57 2014-07-21 07:13:04.000 202 21201.92 62.16 42842.21 47801.56 2014-07-21 07:13:05.000 202 21201.93 62.19 42842.20 47801.59 2014-07-21 07:13:06.000 202 21201.95 62.18 42842.21 47801.54 2014-07-21 07:13:07.000 202 21201.95 62.18 42842.19 47801.58 2014-07-21 07:13:08.000 202 21201.97 62.17 42842.19 47801.56 2014-07-21 07:13:09.000 202 21201.96 62.20 42842.20 47801.56 2014-07-21 07:13:10.000 202 21201.95 62.17 42842.20 47801.57 2014-07-21 07:13:11.000 202 21201.98 62.16 42842.23 47801.57 2014-07-21 07:13:12.000 202 21201.97 62.17 42842.24 47801.58 2014-07-21 07:13:13.000 202 21201.98 62.18 42842.21 47801.58 2014-07-21 07:13:14.000 202 21201.98 62.19 42842.21 47801.59 2014-07-21 07:13:15.000 202 21201.97 62.21 42842.22 47801.58 2014-07-21 07:13:16.000 202 21201.99 62.24 42842.19 47801.56 2014-07-21 07:13:17.000 202 21201.96 62.25 42842.16 47801.54 2014-07-21 07:13:18.000 202 21201.97 62.24 42842.15 47801.52 2014-07-21 07:13:19.000 202 21201.99 62.25 42842.11 47801.50 2014-07-21 07:13:20.000 202 21202.01 62.27 42842.12 47801.53 2014-07-21 07:13:21.000 202 21202.01 62.27 42842.11 47801.49 2014-07-21 07:13:22.000 202 21202.00 62.27 42842.09 47801.49 2014-07-21 07:13:23.000 202 21202.06 62.25 42842.09 47801.50 2014-07-21 07:13:24.000 202 21202.06 62.23 42842.09 47801.50 2014-07-21 07:13:25.000 202 21202.07 62.20 42842.11 47801.47 2014-07-21 07:13:26.000 202 21202.08 62.22 42842.10 47801.51 2014-07-21 07:13:27.000 202 21202.10 62.19 42842.08 47801.53 2014-07-21 07:13:28.000 202 21202.10 62.14 42842.15 47801.53 2014-07-21 07:13:29.000 202 21202.12 62.12 42842.14 47801.55 2014-07-21 07:13:30.000 202 21202.06 62.08 42842.17 47801.56 2014-07-21 07:13:31.000 202 21202.03 62.05 42842.18 47801.55 2014-07-21 07:13:32.000 202 21202.01 62.04 42842.22 47801.58 2014-07-21 07:13:33.000 202 21201.98 62.04 42842.20 47801.58 2014-07-21 07:13:34.000 202 21201.98 62.03 42842.22 47801.58 2014-07-21 07:13:35.000 202 21201.98 62.01 42842.21 47801.58 2014-07-21 07:13:36.000 202 21201.92 62.07 42842.19 47801.57 2014-07-21 07:13:37.000 202 21201.80 62.21 42842.15 47801.52 2014-07-21 07:13:38.000 202 21201.70 62.38 42842.03 47801.41 2014-07-21 07:13:39.000 202 21201.62 62.50 42841.91 47801.29 2014-07-21 07:13:40.000 202 21201.54 62.56 42841.80 47801.14 2014-07-21 07:13:41.000 202 21201.58 62.52 42841.73 47801.02 2014-07-21 07:13:42.000 202 21201.70 62.38 42841.73 47800.99 2014-07-21 07:13:43.000 202 21201.80 62.30 42841.76 47801.01 2014-07-21 07:13:44.000 202 21201.90 62.31 42841.80 47801.11 2014-07-21 07:13:45.000 202 21201.94 62.31 42841.83 47801.17 2014-07-21 07:13:46.000 202 21201.98 62.34 42841.85 47801.20 2014-07-21 07:13:47.000 202 21201.98 62.35 42841.85 47801.24 2014-07-21 07:13:48.000 202 21201.94 62.37 42841.83 47801.21 2014-07-21 07:13:49.000 202 21201.96 62.37 42841.83 47801.21 2014-07-21 07:13:50.000 202 21201.92 62.37 42841.85 47801.25 2014-07-21 07:13:51.000 202 21201.85 62.46 42841.81 47801.21 2014-07-21 07:13:52.000 202 21201.81 62.54 42841.78 47801.19 2014-07-21 07:13:53.000 202 21201.78 62.54 42841.72 47801.12 2014-07-21 07:13:54.000 202 21201.74 62.52 42841.67 47801.07 2014-07-21 07:13:55.000 202 21201.69 62.52 42841.68 47801.01 2014-07-21 07:13:56.000 202 21201.66 62.56 42841.69 47801.03 2014-07-21 07:13:57.000 202 21201.65 62.58 42841.66 47800.97 2014-07-21 07:13:58.000 202 21201.65 62.55 42841.64 47800.94 2014-07-21 07:13:59.000 202 21201.65 62.55 42841.65 47800.95 2014-07-21 07:14:00.000 202 21201.63 62.57 42841.64 47800.94 2014-07-21 07:14:01.000 202 21201.61 62.55 42841.63 47800.93 2014-07-21 07:14:02.000 202 21201.60 62.51 42841.62 47800.94 2014-07-21 07:14:03.000 202 21201.60 62.49 42841.68 47800.91 2014-07-21 07:14:04.000 202 21201.62 62.46 42841.70 47800.94 2014-07-21 07:14:05.000 202 21201.61 62.47 42841.72 47800.97 2014-07-21 07:14:06.000 202 21201.59 62.48 42841.73 47800.96 2014-07-21 07:14:07.000 202 21201.57 62.49 42841.74 47800.97 2014-07-21 07:14:08.000 202 21201.56 62.54 42841.71 47800.95 2014-07-21 07:14:09.000 202 21201.57 62.61 42841.65 47800.95 2014-07-21 07:14:10.000 202 21201.57 62.63 42841.62 47800.90 2014-07-21 07:14:11.000 202 21201.56 62.65 42841.59 47800.88 2014-07-21 07:14:12.000 202 21201.58 62.68 42841.53 47800.84 2014-07-21 07:14:13.000 202 21201.62 62.69 42841.46 47800.79 2014-07-21 07:14:14.000 202 21201.62 62.68 42841.49 47800.77 2014-07-21 07:14:15.000 202 21201.66 62.61 42841.48 47800.77 2014-07-21 07:14:16.000 202 21201.67 62.61 42841.51 47800.81 2014-07-21 07:14:17.000 202 21201.62 62.68 42841.51 47800.81 2014-07-21 07:14:18.000 202 21201.60 62.74 42841.50 47800.80 2014-07-21 07:14:19.000 202 21201.60 62.79 42841.46 47800.76 2014-07-21 07:14:20.000 202 21201.63 62.71 42841.45 47800.77 2014-07-21 07:14:21.000 202 21201.72 62.64 42841.46 47800.75 2014-07-21 07:14:22.000 202 21201.77 62.54 42841.52 47800.82 2014-07-21 07:14:23.000 202 21201.80 62.49 42841.58 47800.88 2014-07-21 07:14:24.000 202 21201.81 62.47 42841.69 47800.97 2014-07-21 07:14:25.000 202 21201.82 62.48 42841.72 47801.01 2014-07-21 07:14:26.000 202 21201.86 62.47 42841.74 47801.11 2014-07-21 07:14:27.000 202 21201.83 62.46 42841.78 47801.10 2014-07-21 07:14:28.000 202 21201.79 62.44 42841.84 47801.14 2014-07-21 07:14:29.000 202 21201.78 62.44 42841.84 47801.18 2014-07-21 07:14:30.000 202 21201.79 62.44 42841.88 47801.20 2014-07-21 07:14:31.000 202 21201.82 62.41 42841.93 47801.23 2014-07-21 07:14:32.000 202 21201.84 62.39 42841.95 47801.29 2014-07-21 07:14:33.000 202 21201.87 62.33 42842.00 47801.31 2014-07-21 07:14:34.000 202 21201.90 62.29 42842.07 47801.40 2014-07-21 07:14:35.000 202 21201.91 62.24 42842.11 47801.42 2014-07-21 07:14:36.000 202 21201.91 62.23 42842.17 47801.48 2014-07-21 07:14:37.000 202 21201.92 62.25 42842.19 47801.52 2014-07-21 07:14:38.000 202 21201.92 62.25 42842.22 47801.56 2014-07-21 07:14:39.000 202 21201.94 62.22 42842.22 47801.58 2014-07-21 07:14:40.000 202 21201.96 62.21 42842.23 47801.61 2014-07-21 07:14:41.000 202 21201.93 62.16 42842.24 47801.61 2014-07-21 07:14:42.000 202 21201.94 62.16 42842.27 47801.59 2014-07-21 07:14:43.000 202 21201.92 62.14 42842.27 47801.62 2014-07-21 07:14:44.000 202 21201.89 62.11 42842.28 47801.62 2014-07-21 07:14:45.000 202 21201.86 62.06 42842.31 47801.62 2014-07-21 07:14:46.000 202 21201.85 62.05 42842.35 47801.64 2014-07-21 07:14:47.000 202 21201.87 62.05 42842.34 47801.66 2014-07-21 07:14:48.000 202 21201.88 62.03 42842.32 47801.66 2014-07-21 07:14:49.000 202 21201.85 62.02 42842.33 47801.65 2014-07-21 07:14:50.000 202 21201.82 61.97 42842.29 47801.62 2014-07-21 07:14:51.000 202 21201.78 61.94 42842.26 47801.57 2014-07-21 07:14:52.000 202 21201.75 61.91 42842.25 47801.54 2014-07-21 07:14:53.000 202 21201.75 61.89 42842.21 47801.51 2014-07-21 07:14:54.000 202 21201.73 61.89 42842.17 47801.46 2014-07-21 07:14:55.000 202 21201.71 61.95 42842.16 47801.41 2014-07-21 07:14:56.000 202 21201.72 62.00 42842.09 47801.38 2014-07-21 07:14:57.000 202 21201.72 62.06 42842.08 47801.37 2014-07-21 07:14:58.000 202 21201.72 62.09 42842.08 47801.34 2014-07-21 07:14:59.000 202 21201.71 62.08 42842.06 47801.35 2014-07-21 07:15:00.000 202 21201.73 62.08 42842.08 47801.35 2014-07-21 07:15:01.000 202 21201.74 62.09 42842.11 47801.36 2014-07-21 07:15:02.000 202 21201.71 62.12 42842.14 47801.37 2014-07-21 07:15:03.000 202 21201.71 62.12 42842.13 47801.38 2014-07-21 07:15:04.000 202 21201.71 62.12 42842.14 47801.41 2014-07-21 07:15:05.000 202 21201.74 62.13 42842.16 47801.41 2014-07-21 07:15:06.000 202 21201.74 62.14 42842.17 47801.42 2014-07-21 07:15:07.000 202 21201.76 62.16 42842.22 47801.45 2014-07-21 07:15:08.000 202 21201.80 62.19 42842.20 47801.45 2014-07-21 07:15:09.000 202 21201.79 62.18 42842.19 47801.48 2014-07-21 07:15:10.000 202 21201.79 62.19 42842.20 47801.46 2014-07-21 07:15:11.000 202 21201.80 62.21 42842.21 47801.49 2014-07-21 07:15:12.000 202 21201.84 62.21 42842.19 47801.51 2014-07-21 07:15:13.000 202 21201.84 62.23 42842.21 47801.51 2014-07-21 07:15:14.000 202 21201.88 62.27 42842.22 47801.53 2014-07-21 07:15:15.000 202 21201.91 62.27 42842.18 47801.54 2014-07-21 07:15:16.000 202 21201.95 62.31 42842.20 47801.53 2014-07-21 07:15:17.000 202 21201.95 62.32 42842.24 47801.53 2014-07-21 07:15:18.000 202 21201.96 62.35 42842.20 47801.56 2014-07-21 07:15:19.000 202 21201.99 62.37 42842.21 47801.56 2014-07-21 07:15:20.000 202 21202.01 62.39 42842.23 47801.61 2014-07-21 07:15:21.000 202 21202.04 62.39 42842.25 47801.62 2014-07-21 07:15:22.000 202 21202.06 62.39 42842.29 47801.63 2014-07-21 07:15:23.000 202 21202.05 62.44 42842.26 47801.66 2014-07-21 07:15:24.000 202 21201.99 62.49 42842.21 47801.65 2014-07-21 07:15:25.000 202 21201.98 62.50 42842.22 47801.64 2014-07-21 07:15:26.000 202 21201.95 62.52 42842.22 47801.62 2014-07-21 07:15:27.000 202 21201.92 62.52 42842.22 47801.59 2014-07-21 07:15:28.000 202 21201.91 62.53 42842.18 47801.58 2014-07-21 07:15:29.000 202 21201.88 62.53 42842.19 47801.54 2014-07-21 07:15:30.000 202 21201.85 62.50 42842.15 47801.53 2014-07-21 07:15:31.000 202 21201.81 62.47 42842.16 47801.52 2014-07-21 07:15:32.000 202 21201.83 62.45 42842.16 47801.49 2014-07-21 07:15:33.000 202 21201.83 62.45 42842.16 47801.50 2014-07-21 07:15:34.000 202 21201.83 62.46 42842.17 47801.49 2014-07-21 07:15:35.000 202 21201.83 62.43 42842.17 47801.49 2014-07-21 07:15:36.000 202 21201.80 62.38 42842.20 47801.46 2014-07-21 07:15:37.000 202 21201.77 62.39 42842.17 47801.48 2014-07-21 07:15:38.000 202 21201.75 62.44 42842.18 47801.48 2014-07-21 07:15:39.000 202 21201.74 62.47 42842.20 47801.48 2014-07-21 07:15:40.000 202 21201.74 62.52 42842.16 47801.44 2014-07-21 07:15:41.000 202 21201.73 62.58 42842.13 47801.42 2014-07-21 07:15:42.000 202 21201.74 62.60 42842.07 47801.40 2014-07-21 07:15:43.000 202 21201.77 62.59 42842.01 47801.37 2014-07-21 07:15:44.000 202 21201.78 62.56 42842.00 47801.34 2014-07-21 07:15:45.000 202 21201.81 62.52 42842.00 47801.34 2014-07-21 07:15:46.000 202 21201.81 62.48 42841.97 47801.31 2014-07-21 07:15:47.000 202 21201.82 62.45 42841.99 47801.32 2014-07-21 07:15:48.000 202 21201.85 62.42 42842.00 47801.32 2014-07-21 07:15:49.000 202 21201.82 62.42 42842.01 47801.36 2014-07-21 07:15:50.000 202 21201.81 62.40 42842.01 47801.34 2014-07-21 07:15:51.000 202 21201.84 62.38 42842.01 47801.33 2014-07-21 07:15:52.000 202 21201.87 62.35 42842.02 47801.36 2014-07-21 07:15:53.000 202 21201.91 62.31 42842.03 47801.38 2014-07-21 07:15:54.000 202 21201.92 62.29 42842.09 47801.40 2014-07-21 07:15:55.000 202 21201.94 62.24 42842.10 47801.43 2014-07-21 07:15:56.000 202 21201.98 62.18 42842.15 47801.46 2014-07-21 07:15:57.000 202 21201.97 62.10 42842.18 47801.54 2014-07-21 07:15:58.000 202 21201.95 62.05 42842.20 47801.57 2014-07-21 07:15:59.000 202 21201.96 62.05 42842.21 47801.58 2014-07-21 07:16:00.000 202 21201.93 62.02 42842.20 47801.59 2014-07-21 07:16:01.000 202 21201.93 62.00 42842.21 47801.60 2014-07-21 07:16:02.000 202 21201.90 61.98 42842.20 47801.55 2014-07-21 07:16:03.000 202 21201.93 61.95 42842.16 47801.55 2014-07-21 07:16:04.000 202 21201.89 61.94 42842.17 47801.51 2014-07-21 07:16:05.000 202 21201.87 61.92 42842.19 47801.52 2014-07-21 07:16:06.000 202 21201.90 61.94 42842.19 47801.52 2014-07-21 07:16:07.000 202 21201.89 61.98 42842.21 47801.50 2014-07-21 07:16:08.000 202 21201.84 62.02 42842.19 47801.49 2014-07-21 07:16:09.000 202 21201.79 62.05 42842.16 47801.48 2014-07-21 07:16:10.000 202 21201.82 62.09 42842.15 47801.43 2014-07-21 07:16:11.000 202 21201.80 62.11 42842.14 47801.43 2014-07-21 07:16:12.000 202 21201.78 62.10 42842.11 47801.39 2014-07-21 07:16:13.000 202 21201.78 62.10 42842.08 47801.40 2014-07-21 07:16:14.000 202 21201.76 62.08 42842.08 47801.37 2014-07-21 07:16:15.000 202 21201.80 62.10 42842.09 47801.38 2014-07-21 07:16:16.000 202 21201.88 62.16 42842.08 47801.39 2014-07-21 07:16:17.000 202 21201.92 62.22 42842.05 47801.40 2014-07-21 07:16:18.000 202 21201.87 62.23 42842.02 47801.38 2014-07-21 07:16:19.000 202 21201.85 62.20 42842.04 47801.36 2014-07-21 07:16:20.000 202 21201.85 62.25 42842.07 47801.38 2014-07-21 07:16:21.000 202 21201.87 62.32 42842.05 47801.39 2014-07-21 07:16:22.000 202 21201.90 62.38 42842.09 47801.41 2014-07-21 07:16:23.000 202 21201.91 62.44 42842.08 47801.41 2014-07-21 07:16:24.000 202 21201.92 62.47 42842.05 47801.41 2014-07-21 07:16:25.000 202 21201.88 62.48 42842.06 47801.40 2014-07-21 07:16:26.000 202 21201.86 62.47 42842.07 47801.41 2014-07-21 07:16:27.000 202 21201.85 62.46 42842.09 47801.38 2014-07-21 07:16:28.000 202 21201.83 62.47 42842.11 47801.40 2014-07-21 07:16:29.000 202 21201.86 62.50 42842.07 47801.40 2014-07-21 07:16:30.000 202 21201.85 62.51 42842.06 47801.40 2014-07-21 07:16:31.000 202 21201.82 62.51 42842.08 47801.42 2014-07-21 07:16:32.000 202 21201.80 62.52 42842.08 47801.37 2014-07-21 07:16:33.000 202 21201.78 62.51 42842.07 47801.39 2014-07-21 07:16:34.000 202 21201.74 62.53 42842.04 47801.36 2014-07-21 07:16:35.000 202 21201.76 62.54 42842.01 47801.35 2014-07-21 07:16:36.000 202 21201.76 62.47 42841.99 47801.31 2014-07-21 07:16:37.000 202 21201.75 62.45 42841.98 47801.28 2014-07-21 07:16:38.000 202 21201.74 62.45 42841.93 47801.27 2014-07-21 07:16:39.000 202 21201.74 62.47 42841.94 47801.25 2014-07-21 07:16:40.000 202 21201.73 62.50 42841.86 47801.22 2014-07-21 07:16:41.000 202 21201.71 62.52 42841.83 47801.21 2014-07-21 07:16:42.000 202 21201.69 62.49 42841.85 47801.16 2014-07-21 07:16:43.000 202 21201.63 62.45 42841.86 47801.12 2014-07-21 07:16:44.000 202 21201.64 62.46 42841.83 47801.12 2014-07-21 07:16:45.000 202 21201.61 62.45 42841.81 47801.10 2014-07-21 07:16:46.000 202 21201.62 62.41 42841.83 47801.10 2014-07-21 07:16:47.000 202 21201.60 62.40 42841.84 47801.09 2014-07-21 07:16:48.000 202 21201.60 62.38 42841.84 47801.07 2014-07-21 07:16:49.000 202 21201.59 62.38 42841.86 47801.07 2014-07-21 07:16:50.000 202 21201.55 62.41 42841.84 47801.06 2014-07-21 07:16:51.000 202 21201.55 62.41 42841.85 47801.05 2014-07-21 07:16:52.000 202 21201.55 62.43 42841.80 47801.04 2014-07-21 07:16:53.000 202 21201.48 62.50 42841.77 47801.02 2014-07-21 07:16:54.000 202 21201.42 62.62 42841.72 47800.94 2014-07-21 07:16:55.000 202 21201.41 62.65 42841.66 47800.87 2014-07-21 07:16:56.000 202 21201.40 62.67 42841.61 47800.81 2014-07-21 07:16:57.000 202 21201.40 62.68 42841.55 47800.74 2014-07-21 07:16:58.000 202 21201.41 62.66 42841.54 47800.72 2014-07-21 07:16:59.000 202 21201.44 62.63 42841.54 47800.70 2014-07-21 07:17:00.000 202 21201.41 62.60 42841.54 47800.72 2014-07-21 07:17:01.000 202 21201.43 62.54 42841.57 47800.72 2014-07-21 07:17:02.000 202 21201.45 62.52 42841.58 47800.75 2014-07-21 07:17:03.000 202 21201.44 62.52 42841.59 47800.78 2014-07-21 07:17:04.000 202 21201.45 62.59 42841.60 47800.81 2014-07-21 07:17:05.000 202 21201.45 62.64 42841.58 47800.80 2014-07-21 07:17:06.000 202 21201.45 62.65 42841.58 47800.79 2014-07-21 07:17:07.000 202 21201.44 62.62 42841.55 47800.74 2014-07-21 07:17:08.000 202 21201.42 62.62 42841.58 47800.74 2014-07-21 07:17:09.000 202 21201.46 62.58 42841.61 47800.75 2014-07-21 07:17:10.000 202 21201.54 62.51 42841.65 47800.79 2014-07-21 07:17:11.000 202 21201.61 62.41 42841.69 47800.87 2014-07-21 07:17:12.000 202 21201.66 62.38 42841.77 47800.95 2014-07-21 07:17:13.000 202 21201.65 62.37 42841.82 47801.04 2014-07-21 07:17:14.000 202 21201.69 62.38 42841.86 47801.12 2014-07-21 07:17:15.000 202 21201.70 62.38 42841.92 47801.15 2014-07-21 07:17:16.000 202 21201.66 62.45 42841.90 47801.20 2014-07-21 07:17:17.000 202 21201.61 62.57 42841.87 47801.17 2014-07-21 07:17:18.000 202 21201.54 62.69 42841.83 47801.13 2014-07-21 07:17:19.000 202 21201.42 62.85 42841.71 47801.03 2014-07-21 07:17:20.000 202 21201.34 62.98 42841.59 47800.88 2014-07-21 07:17:21.000 202 21201.25 63.04 42841.49 47800.73 2014-07-21 07:17:22.000 202 21201.17 63.06 42841.41 47800.57 2014-07-21 07:17:23.000 202 21201.11 63.07 42841.32 47800.47 2014-07-21 07:17:24.000 202 21201.08 63.09 42841.21 47800.39 2014-07-21 07:17:25.000 202 21201.09 63.07 42841.20 47800.32 2014-07-21 07:17:26.000 202 21201.08 63.06 42841.17 47800.25 2014-07-21 07:17:27.000 202 21201.09 63.08 42841.10 47800.24 2014-07-21 07:17:28.000 202 21201.09 63.07 42841.08 47800.22 2014-07-21 07:17:29.000 202 21201.12 63.02 42841.09 47800.19 2014-07-21 07:17:30.000 202 21201.10 62.97 42841.10 47800.18 2014-07-21 07:17:31.000 202 21201.08 62.96 42841.12 47800.17 2014-07-21 07:17:32.000 202 21201.09 62.95 42841.12 47800.17 2014-07-21 07:17:33.000 202 21201.12 62.90 42841.13 47800.21 2014-07-21 07:17:34.000 202 21201.15 62.86 42841.14 47800.20 2014-07-21 07:17:35.000 202 21201.20 62.84 42841.18 47800.25 2014-07-21 07:17:36.000 202 21201.26 62.88 42841.19 47800.29 2014-07-21 07:17:37.000 202 21201.28 62.99 42841.15 47800.34 2014-07-21 07:17:38.000 202 21201.32 63.02 42841.11 47800.32 2014-07-21 07:17:39.000 202 21201.34 63.03 42841.08 47800.30 2014-07-21 07:17:40.000 202 21201.34 63.03 42841.05 47800.28 2014-07-21 07:17:41.000 202 21201.32 62.97 42841.04 47800.30 2014-07-21 07:17:42.000 202 21201.31 62.90 42841.10 47800.27 2014-07-21 07:17:43.000 202 21201.33 62.88 42841.14 47800.29 2014-07-21 07:17:44.000 202 21201.36 62.86 42841.17 47800.33 2014-07-21 07:17:45.000 202 21201.39 62.82 42841.18 47800.35 2014-07-21 07:17:46.000 202 21201.45 62.75 42841.25 47800.42 2014-07-21 07:17:47.000 202 21201.47 62.77 42841.27 47800.48 2014-07-21 07:17:48.000 202 21201.45 62.77 42841.28 47800.51 2014-07-21 07:17:49.000 202 21201.44 62.78 42841.30 47800.53 2014-07-21 07:17:50.000 202 21201.41 62.76 42841.33 47800.55 2014-07-21 07:17:51.000 202 21201.39 62.76 42841.36 47800.54 2014-07-21 07:17:52.000 202 21201.38 62.74 42841.34 47800.54 2014-07-21 07:17:53.000 202 21201.38 62.71 42841.39 47800.59 2014-07-21 07:17:54.000 202 21201.37 62.66 42841.39 47800.58 2014-07-21 07:17:55.000 202 21201.33 62.63 42841.45 47800.61 2014-07-21 07:17:56.000 202 21201.36 62.60 42841.50 47800.63 2014-07-21 07:17:57.000 202 21201.37 62.61 42841.49 47800.66 2014-07-21 07:17:58.000 202 21201.38 62.60 42841.50 47800.70 2014-07-21 07:17:59.000 202 21201.40 62.56 42841.53 47800.67 2014-07-21 07:18:00.000 202 21201.42 62.51 42841.56 47800.69 2014-07-21 07:18:01.000 202 21201.38 62.42 42841.58 47800.72 2014-07-21 07:18:02.000 202 21201.39 62.36 42841.63 47800.79 2014-07-21 07:18:03.000 202 21201.43 62.35 42841.73 47800.82 2014-07-21 07:18:04.000 202 21201.47 62.31 42841.75 47800.89 2014-07-21 07:18:05.000 202 21201.48 62.29 42841.77 47800.94 2014-07-21 07:18:06.000 202 21201.48 62.28 42841.80 47800.99 2014-07-21 07:18:07.000 202 21201.52 62.27 42841.87 47801.03 2014-07-21 07:18:08.000 202 21201.52 62.27 42841.90 47801.06 2014-07-21 07:18:09.000 202 21201.51 62.27 42841.94 47801.11 2014-07-21 07:18:10.000 202 21201.51 62.28 42841.94 47801.09 2014-07-21 07:18:11.000 202 21201.51 62.34 42841.94 47801.11 2014-07-21 07:18:12.000 202 21201.53 62.34 42841.93 47801.11 2014-07-21 07:18:13.000 202 21201.51 62.33 42841.96 47801.14 2014-07-21 07:18:14.000 202 21201.54 62.31 42841.97 47801.12 2014-07-21 07:18:15.000 202 21201.53 62.32 42841.96 47801.15 2014-07-21 07:18:16.000 202 21201.56 62.33 42841.96 47801.14 2014-07-21 07:18:17.000 202 21201.58 62.35 42841.96 47801.17 2014-07-21 07:18:18.000 202 21201.60 62.36 42841.99 47801.20 2014-07-21 07:18:19.000 202 21201.61 62.37 42841.98 47801.19 2014-07-21 07:18:20.000 202 21201.61 62.37 42841.97 47801.20 2014-07-21 07:18:21.000 202 21201.66 62.38 42841.99 47801.18 2014-07-21 07:18:22.000 202 21201.67 62.39 42841.99 47801.22 2014-07-21 07:18:23.000 202 21201.71 62.42 42841.97 47801.23 2014-07-21 07:18:24.000 202 21201.75 62.44 42842.00 47801.25 2014-07-21 07:18:25.000 202 21201.74 62.46 42841.98 47801.25 2014-07-21 07:18:26.000 202 21201.74 62.45 42841.97 47801.25 2014-07-21 07:18:27.000 202 21201.72 62.46 42842.00 47801.27 2014-07-21 07:18:28.000 202 21201.72 62.44 42842.04 47801.27 2014-07-21 07:18:29.000 202 21201.70 62.47 42842.03 47801.27 2014-07-21 07:18:30.000 202 21201.68 62.47 42842.02 47801.24 2014-07-21 07:18:31.000 202 21201.67 62.46 42842.04 47801.28 2014-07-21 07:18:32.000 202 21201.65 62.46 42842.02 47801.28 2014-07-21 07:18:33.000 202 21201.64 62.48 42842.02 47801.29 2014-07-21 07:18:34.000 202 21201.63 62.50 42842.00 47801.28 2014-07-21 07:18:35.000 202 21201.61 62.53 42842.02 47801.28 2014-07-21 07:18:36.000 202 21201.61 62.51 42842.03 47801.27 2014-07-21 07:18:37.000 202 21201.56 62.50 42842.03 47801.25 2014-07-21 07:18:38.000 202 21201.51 62.51 42842.04 47801.23 2014-07-21 07:18:39.000 202 21201.47 62.51 42842.03 47801.21 2014-07-21 07:18:40.000 202 21201.49 62.50 42842.02 47801.18 2014-07-21 07:18:41.000 202 21201.46 62.55 42842.03 47801.21 2014-07-21 07:18:42.000 202 21201.43 62.56 42841.99 47801.20 2014-07-21 07:18:43.000 202 21201.41 62.59 42842.03 47801.20 2014-07-21 07:18:44.000 202 21201.40 62.63 42842.02 47801.17 2014-07-21 07:18:45.000 202 21201.43 62.62 42841.98 47801.13 2014-07-21 07:18:46.000 202 21201.40 62.63 42841.99 47801.15 2014-07-21 07:18:47.000 202 21201.43 62.62 42841.97 47801.14 2014-07-21 07:18:48.000 202 21201.44 62.63 42841.97 47801.15 2014-07-21 07:18:49.000 202 21201.46 62.63 42841.98 47801.12 2014-07-21 07:18:50.000 202 21201.48 62.61 42841.96 47801.12 2014-07-21 07:18:51.000 202 21201.52 62.57 42841.95 47801.14 2014-07-21 07:18:52.000 202 21201.52 62.59 42842.00 47801.15 2014-07-21 07:18:53.000 202 21201.54 62.62 42841.98 47801.16 2014-07-21 07:18:54.000 202 21201.51 62.62 42841.99 47801.17 2014-07-21 07:18:55.000 202 21201.51 62.65 42841.95 47801.16 2014-07-21 07:18:56.000 202 21201.48 62.68 42841.91 47801.12 2014-07-21 07:18:57.000 202 21201.48 62.67 42841.85 47801.09 2014-07-21 07:18:58.000 202 21201.51 62.65 42841.85 47801.08 2014-07-21 07:18:59.000 202 21201.51 62.63 42841.86 47801.07 2014-07-21 07:19:00.000 202 21201.47 62.61 42841.89 47801.07 2014-07-21 07:19:01.000 202 21201.46 62.59 42841.87 47801.04 2014-07-21 07:19:02.000 202 21201.43 62.57 42841.88 47801.03 2014-07-21 07:19:03.000 202 21201.39 62.55 42841.87 47801.04 2014-07-21 07:19:04.000 202 21201.37 62.54 42841.90 47801.03 2014-07-21 07:19:05.000 202 21201.34 62.52 42841.90 47801.03 2014-07-21 07:19:06.000 202 21201.30 62.50 42841.94 47801.03 2014-07-21 07:19:07.000 202 21201.28 62.50 42841.95 47801.02 2014-07-21 07:19:08.000 202 21201.26 62.54 42841.93 47801.01 2014-07-21 07:19:09.000 202 21201.20 62.59 42841.94 47800.99 2014-07-21 07:19:10.000 202 21201.20 62.59 42841.94 47800.96 2014-07-21 07:19:11.000 202 21201.18 62.60 42841.89 47800.93 2014-07-21 07:19:12.000 202 21201.18 62.65 42841.88 47800.91 2014-07-21 07:19:13.000 202 21201.22 62.69 42841.83 47800.88 2014-07-21 07:19:14.000 202 21201.21 62.73 42841.80 47800.85 2014-07-21 07:19:15.000 202 21201.23 62.75 42841.78 47800.85 2014-07-21 07:19:16.000 202 21201.26 62.76 42841.76 47800.85 2014-07-21 07:19:17.000 202 21201.30 62.77 42841.72 47800.85 2014-07-21 07:19:18.000 202 21201.33 62.77 42841.74 47800.87 2014-07-21 07:19:19.000 202 21201.34 62.77 42841.72 47800.86 2014-07-21 07:19:20.000 202 21201.35 62.77 42841.75 47800.86 2014-07-21 07:19:21.000 202 21201.34 62.78 42841.70 47800.88 2014-07-21 07:19:22.000 202 21201.37 62.77 42841.68 47800.86 2014-07-21 07:19:23.000 202 21201.36 62.77 42841.64 47800.82 2014-07-21 07:19:24.000 202 21201.34 62.78 42841.62 47800.78 2014-07-21 07:19:25.000 202 21201.30 62.80 42841.61 47800.78 2014-07-21 07:19:26.000 202 21201.30 62.78 42841.59 47800.73 2014-07-21 07:19:27.000 202 21201.26 62.77 42841.56 47800.71 2014-07-21 07:19:28.000 202 21201.24 62.78 42841.56 47800.68 2014-07-21 07:19:29.000 202 21201.24 62.75 42841.58 47800.68 2014-07-21 07:19:30.000 202 21201.26 62.73 42841.54 47800.68 2014-07-21 07:19:31.000 202 21201.27 62.71 42841.53 47800.67 2014-07-21 07:19:32.000 202 21201.25 62.70 42841.55 47800.66 2014-07-21 07:19:33.000 202 21201.25 62.71 42841.53 47800.64 2014-07-21 07:19:34.000 202 21201.24 62.70 42841.53 47800.64 2014-07-21 07:19:35.000 202 21201.26 62.67 42841.53 47800.66 2014-07-21 07:19:36.000 202 21201.27 62.65 42841.55 47800.63 2014-07-21 07:19:37.000 202 21201.25 62.65 42841.55 47800.64 2014-07-21 07:19:38.000 202 21201.21 62.69 42841.53 47800.65 2014-07-21 07:19:39.000 202 21201.16 62.76 42841.48 47800.63 2014-07-21 07:19:40.000 202 21201.15 62.77 42841.46 47800.58 2014-07-21 07:19:41.000 202 21201.20 62.74 42841.49 47800.55 2014-07-21 07:19:42.000 202 21201.19 62.66 42841.50 47800.56 2014-07-21 07:19:43.000 202 21201.17 62.65 42841.52 47800.57 2014-07-21 07:19:44.000 202 21201.12 62.76 42841.53 47800.58 2014-07-21 07:19:45.000 202 21201.01 62.94 42841.50 47800.56 2014-07-21 07:19:46.000 202 21200.99 63.04 42841.40 47800.48 2014-07-21 07:19:47.000 202 21201.02 63.05 42841.33 47800.39 2014-07-21 07:19:48.000 202 21201.03 63.08 42841.28 47800.36 2014-07-21 07:19:49.000 202 21201.03 63.11 42841.22 47800.32 2014-07-21 07:19:50.000 202 21201.07 63.11 42841.20 47800.30 2014-07-21 07:19:51.000 202 21201.13 63.08 42841.21 47800.28 2014-07-21 07:19:52.000 202 21201.17 63.01 42841.27 47800.28 2014-07-21 07:19:53.000 202 21201.16 62.95 42841.32 47800.34 2014-07-21 07:19:54.000 202 21201.15 62.93 42841.34 47800.36 2014-07-21 07:19:55.000 202 21201.15 62.92 42841.39 47800.42 2014-07-21 07:19:56.000 202 21201.14 62.87 42841.41 47800.41 2014-07-21 07:19:57.000 202 21201.12 62.84 42841.45 47800.47 2014-07-21 07:19:58.000 202 21201.10 62.75 42841.46 47800.48 2014-07-21 07:19:59.000 202 21201.08 62.68 42841.52 47800.52 2014-07-21 07:20:00.000 202 21201.05 62.66 42841.58 47800.56 2014-07-21 07:20:01.000 202 21201.03 62.66 42841.59 47800.58 2014-07-21 07:20:02.000 202 21201.01 62.69 42841.61 47800.62 2014-07-21 07:20:03.000 202 21201.00 62.73 42841.65 47800.61 2014-07-21 07:20:04.000 202 21201.00 62.79 42841.58 47800.61 2014-07-21 07:20:05.000 202 21201.01 62.82 42841.60 47800.60 2014-07-21 07:20:06.000 202 21201.00 62.82 42841.57 47800.60 2014-07-21 07:20:07.000 202 21201.01 62.82 42841.56 47800.57 2014-07-21 07:20:08.000 202 21201.00 62.80 42841.57 47800.57 2014-07-21 07:20:09.000 202 21201.04 62.77 42841.57 47800.57 2014-07-21 07:20:10.000 202 21201.07 62.72 42841.61 47800.59 2014-07-21 07:20:11.000 202 21201.11 62.70 42841.64 47800.64 2014-07-21 07:20:12.000 202 21201.15 62.68 42841.65 47800.68 2014-07-21 07:20:13.000 202 21201.16 62.68 42841.68 47800.71 2014-07-21 07:20:14.000 202 21201.16 62.67 42841.66 47800.74 2014-07-21 07:20:15.000 202 21201.12 62.67 42841.67 47800.73 2014-07-21 07:20:16.000 202 21201.14 62.69 42841.68 47800.73 2014-07-21 07:20:17.000 202 21201.10 62.69 42841.66 47800.71 2014-07-21 07:20:18.000 202 21201.10 62.73 42841.66 47800.69 2014-07-21 07:20:19.000 202 21201.15 62.74 42841.63 47800.65 2014-07-21 07:20:20.000 202 21201.13 62.77 42841.58 47800.65 2014-07-21 07:20:21.000 202 21201.11 62.76 42841.58 47800.64 2014-07-21 07:20:22.000 202 21201.13 62.79 42841.58 47800.64 2014-07-21 07:20:23.000 202 21201.13 62.81 42841.55 47800.62 2014-07-21 07:20:24.000 202 21201.08 62.86 42841.53 47800.60 2014-07-21 07:20:25.000 202 21201.04 62.90 42841.51 47800.57 2014-07-21 07:20:26.000 202 21201.00 62.89 42841.52 47800.52 2014-07-21 07:20:27.000 202 21200.97 62.85 42841.57 47800.52 2014-07-21 07:20:28.000 202 21200.99 62.85 42841.58 47800.53 2014-07-21 07:20:29.000 202 21201.01 62.91 42841.57 47800.54 2014-07-21 07:20:30.000 202 21200.98 62.94 42841.54 47800.57 2014-07-21 07:20:31.000 202 21200.97 62.90 42841.53 47800.56 2014-07-21 07:20:32.000 202 21200.96 62.86 42841.51 47800.53 2014-07-21 07:20:33.000 202 21200.90 62.84 42841.50 47800.48 2014-07-21 07:20:34.000 202 21200.87 62.84 42841.49 47800.46 2014-07-21 07:20:35.000 202 21200.83 62.85 42841.48 47800.42 2014-07-21 07:20:36.000 202 21200.70 62.94 42841.42 47800.36 2014-07-21 07:20:37.000 202 21200.59 63.02 42841.37 47800.28 2014-07-21 07:20:38.000 202 21200.52 63.09 42841.27 47800.16 2014-07-21 07:20:39.000 202 21200.47 63.14 42841.20 47800.07 2014-07-21 07:20:40.000 202 21200.47 63.15 42841.14 47800.00 2014-07-21 07:20:41.000 202 21200.49 63.07 42841.13 47799.93 2014-07-21 07:20:42.000 202 21200.53 63.01 42841.12 47799.93 2014-07-21 07:20:43.000 202 21200.56 62.99 42841.15 47799.95 2014-07-21 07:20:44.000 202 21200.62 62.93 42841.18 47800.00 2014-07-21 07:20:45.000 202 21200.66 62.93 42841.18 47800.02 2014-07-21 07:20:46.000 202 21200.68 62.94 42841.16 47800.08 2014-07-21 07:20:47.000 202 21200.67 63.02 42841.17 47800.09 2014-07-21 07:20:48.000 202 21200.61 63.08 42841.17 47800.08 2014-07-21 07:20:49.000 202 21200.61 63.07 42841.15 47800.05 2014-07-21 07:20:50.000 202 21200.61 63.11 42841.13 47800.04 2014-07-21 07:20:51.000 202 21200.62 63.14 42841.12 47799.99 2014-07-21 07:20:52.000 202 21200.63 63.18 42841.14 47800.00 2014-07-21 07:20:53.000 202 21200.59 63.20 42841.09 47799.97 2014-07-21 07:20:54.000 202 21200.63 63.26 42841.06 47799.97 2014-07-21 07:20:55.000 202 21200.71 63.33 42841.03 47799.95 2014-07-21 07:20:56.000 202 21200.76 63.39 42841.01 47799.94 2014-07-21 07:20:57.000 202 21200.80 63.42 42841.00 47799.95 2014-07-21 07:20:58.000 202 21200.85 63.41 42841.00 47799.95 2014-07-21 07:20:59.000 202 21200.89 63.41 42841.04 47799.97 2014-07-21 07:21:00.000 202 21200.91 63.43 42841.03 47800.02 2014-07-21 07:21:01.000 202 21200.92 63.42 42841.04 47800.03 2014-07-21 07:21:02.000 202 21200.92 63.39 42841.08 47800.04 2014-07-21 07:21:03.000 202 21200.93 63.36 42841.07 47800.07 2014-07-21 07:21:04.000 202 21200.93 63.34 42841.09 47800.08 2014-07-21 07:21:05.000 202 21200.91 63.34 42841.12 47800.12 2014-07-21 07:21:06.000 202 21200.90 63.33 42841.12 47800.12 2014-07-21 07:21:07.000 202 21200.86 63.28 42841.11 47800.13 2014-07-21 07:21:08.000 202 21200.88 63.21 42841.12 47800.13 2014-07-21 07:21:09.000 202 21200.96 63.15 42841.13 47800.15 2014-07-21 07:21:10.000 202 21200.99 63.12 42841.15 47800.18 2014-07-21 07:21:11.000 202 21201.02 63.08 42841.19 47800.24 2014-07-21 07:21:12.000 202 21201.05 63.04 42841.21 47800.27 2014-07-21 07:21:13.000 202 21201.07 63.02 42841.22 47800.29 2014-07-21 07:21:14.000 202 21201.10 62.97 42841.25 47800.31 2014-07-21 07:21:15.000 202 21201.11 62.94 42841.27 47800.34 2014-07-21 07:21:16.000 202 21201.09 62.91 42841.33 47800.37 2014-07-21 07:21:17.000 202 21201.05 62.90 42841.40 47800.40 2014-07-21 07:21:18.000 202 21201.10 62.91 42841.42 47800.44 2014-07-21 07:21:19.000 202 21201.11 62.95 42841.38 47800.46 2014-07-21 07:21:20.000 202 21201.08 62.98 42841.38 47800.46 2014-07-21 07:21:21.000 202 21201.12 62.99 42841.39 47800.45 2014-07-21 07:21:22.000 202 21201.13 62.98 42841.38 47800.47 2014-07-21 07:21:23.000 202 21201.17 62.99 42841.38 47800.48 2014-07-21 07:21:24.000 202 21201.22 63.00 42841.34 47800.48 2014-07-21 07:21:25.000 202 21201.23 62.97 42841.39 47800.50 2014-07-21 07:21:26.000 202 21201.23 62.97 42841.41 47800.51 2014-07-21 07:21:27.000 202 21201.23 62.97 42841.45 47800.51 2014-07-21 07:21:28.000 202 21201.22 62.99 42841.45 47800.52 2014-07-21 07:21:29.000 202 21201.24 63.02 42841.44 47800.55 2014-07-21 07:21:30.000 202 21201.28 63.00 42841.44 47800.55 2014-07-21 07:21:31.000 202 21201.30 63.01 42841.42 47800.58 2014-07-21 07:21:32.000 202 21201.28 62.99 42841.45 47800.58 2014-07-21 07:21:33.000 202 21201.31 62.95 42841.44 47800.57 2014-07-21 07:21:34.000 202 21201.32 62.95 42841.47 47800.61 2014-07-21 07:21:35.000 202 21201.35 62.94 42841.48 47800.62 2014-07-21 07:21:36.000 202 21201.35 62.92 42841.48 47800.64 2014-07-21 07:21:37.000 202 21201.32 62.91 42841.52 47800.66 2014-07-21 07:21:38.000 202 21201.34 62.88 42841.56 47800.67 2014-07-21 07:21:39.000 202 21201.35 62.82 42841.60 47800.68 2014-07-21 07:21:40.000 202 21201.33 62.81 42841.61 47800.73 2014-07-21 07:21:41.000 202 21201.34 62.79 42841.65 47800.73 2014-07-21 07:21:42.000 202 21201.32 62.83 42841.62 47800.75 2014-07-21 07:21:43.000 202 21201.33 62.85 42841.60 47800.74 2014-07-21 07:21:44.000 202 21201.28 62.91 42841.58 47800.73 2014-07-21 07:21:45.000 202 21201.31 62.94 42841.57 47800.68 2014-07-21 07:21:46.000 202 21201.30 62.94 42841.54 47800.66 2014-07-21 07:21:47.000 202 21201.27 62.93 42841.53 47800.63 2014-07-21 07:21:48.000 202 21201.28 62.90 42841.51 47800.62 2014-07-21 07:21:49.000 202 21201.31 62.88 42841.52 47800.64 2014-07-21 07:21:50.000 202 21201.33 62.84 42841.52 47800.62 2014-07-21 07:21:51.000 202 21201.32 62.78 42841.53 47800.66 2014-07-21 07:21:52.000 202 21201.30 62.71 42841.55 47800.68 2014-07-21 07:21:53.000 202 21201.27 62.66 42841.61 47800.70 2014-07-21 07:21:54.000 202 21201.23 62.63 42841.65 47800.72 2014-07-21 07:21:55.000 202 21201.20 62.64 42841.68 47800.75 2014-07-21 07:21:56.000 202 21201.21 62.66 42841.64 47800.73 2014-07-21 07:21:57.000 202 21201.21 62.68 42841.62 47800.74 2014-07-21 07:21:58.000 202 21201.23 62.67 42841.61 47800.72 2014-07-21 07:21:59.000 202 21201.21 62.65 42841.58 47800.69 2014-07-21 07:22:00.000 202 21201.21 62.67 42841.54 47800.69 2014-07-21 07:22:01.000 202 21201.21 62.76 42841.52 47800.66 2014-07-21 07:22:02.000 202 21201.18 62.79 42841.51 47800.64 2014-07-21 07:22:03.000 202 21201.15 62.79 42841.49 47800.61 2014-07-21 07:22:04.000 202 21201.15 62.83 42841.48 47800.58 2014-07-21 07:22:05.000 202 21201.17 62.84 42841.49 47800.58 2014-07-21 07:22:06.000 202 21201.16 62.84 42841.48 47800.56 2014-07-21 07:22:07.000 202 21201.15 62.86 42841.45 47800.53 2014-07-21 07:22:08.000 202 21201.13 62.89 42841.45 47800.52 2014-07-21 07:22:09.000 202 21201.11 62.86 42841.47 47800.51 2014-07-21 07:22:10.000 202 21201.16 62.84 42841.45 47800.51 2014-07-21 07:22:11.000 202 21201.17 62.82 42841.48 47800.49 2014-07-21 07:22:12.000 202 21201.15 62.82 42841.51 47800.52 2014-07-21 07:22:13.000 202 21201.16 62.81 42841.47 47800.51 2014-07-21 07:22:14.000 202 21201.18 62.83 42841.50 47800.56 2014-07-21 07:22:15.000 202 21201.15 62.85 42841.49 47800.53 2014-07-21 07:22:16.000 202 21201.15 62.87 42841.45 47800.52 2014-07-21 07:22:17.000 202 21201.18 62.85 42841.42 47800.52 2014-07-21 07:22:18.000 202 21201.20 62.82 42841.45 47800.54 2014-07-21 07:22:19.000 202 21201.22 62.81 42841.48 47800.56 2014-07-21 07:22:20.000 202 21201.27 62.81 42841.49 47800.59 2014-07-21 07:22:21.000 202 21201.25 62.84 42841.48 47800.59 2014-07-21 07:22:22.000 202 21201.22 62.85 42841.49 47800.57 2014-07-21 07:22:23.000 202 21201.17 62.90 42841.42 47800.55 2014-07-21 07:22:24.000 202 21201.16 62.90 42841.41 47800.51 2014-07-21 07:22:25.000 202 21201.15 62.95 42841.37 47800.47 2014-07-21 07:22:26.000 202 21201.11 63.03 42841.30 47800.44 2014-07-21 07:22:27.000 202 21201.03 63.17 42841.21 47800.34 2014-07-21 07:22:28.000 202 21200.93 63.33 42841.07 47800.23 2014-07-21 07:22:29.000 202 21200.85 63.46 42840.95 47800.08 2014-07-21 07:22:30.000 202 21200.84 63.50 42840.86 47799.94 2014-07-21 07:22:31.000 202 21200.84 63.49 42840.79 47799.84 2014-07-21 07:22:32.000 202 21200.84 63.48 42840.73 47799.76 2014-07-21 07:22:33.000 202 21200.84 63.48 42840.69 47799.73 2014-07-21 07:22:34.000 202 21200.78 63.48 42840.69 47799.72 2014-07-21 07:22:35.000 202 21200.71 63.53 42840.71 47799.66 2014-07-21 07:22:36.000 202 21200.68 63.57 42840.68 47799.60 2014-07-21 07:22:37.000 202 21200.70 63.64 42840.62 47799.60 2014-07-21 07:22:38.000 202 21200.75 63.70 42840.58 47799.59 2014-07-21 07:22:39.000 202 21200.79 63.72 42840.53 47799.54 2014-07-21 07:22:40.000 202 21200.80 63.75 42840.48 47799.52 2014-07-21 07:22:41.000 202 21200.76 63.90 42840.37 47799.48 2014-07-21 07:22:42.000 202 21200.71 64.01 42840.32 47799.42 2014-07-21 07:22:43.000 202 21200.68 64.12 42840.20 47799.33 2014-07-21 07:22:44.000 202 21200.69 64.17 42840.11 47799.20 2014-07-21 07:22:45.000 202 21200.66 64.18 42840.07 47799.18 2014-07-21 07:22:46.000 202 21200.64 64.20 42840.05 47799.12 2014-07-21 07:22:47.000 202 21200.69 64.22 42840.07 47799.10 2014-07-21 07:22:48.000 202 21200.71 64.17 42840.07 47799.08 2014-07-21 07:22:49.000 202 21200.72 64.12 42840.08 47799.09 2014-07-21 07:22:50.000 202 21200.75 64.09 42840.09 47799.10 2014-07-21 07:22:51.000 202 21200.79 64.05 42840.09 47799.15 2014-07-21 07:22:52.000 202 21200.81 64.01 42840.17 47799.17 2014-07-21 07:22:53.000 202 21200.80 64.04 42840.17 47799.21 2014-07-21 07:22:54.000 202 21200.79 64.10 42840.13 47799.22 2014-07-21 07:22:55.000 202 21200.80 64.07 42840.13 47799.18 2014-07-21 07:22:56.000 202 21200.83 64.04 42840.16 47799.18 2014-07-21 07:22:57.000 202 21200.85 64.02 42840.20 47799.21 2014-07-21 07:22:58.000 202 21200.88 64.02 42840.22 47799.25 2014-07-21 07:22:59.000 202 21200.93 64.01 42840.25 47799.31 2014-07-21 07:23:00.000 202 21200.95 64.02 42840.28 47799.36 2014-07-21 07:23:01.000 202 21200.94 64.05 42840.31 47799.41 2014-07-21 07:23:02.000 202 21200.92 64.06 42840.36 47799.44 2014-07-21 07:23:03.000 202 21200.95 63.99 42840.41 47799.43 2014-07-21 07:23:04.000 202 21200.99 63.91 42840.44 47799.51 2014-07-21 07:23:05.000 202 21201.01 63.88 42840.53 47799.58 2014-07-21 07:23:06.000 202 21201.01 63.99 42840.56 47799.64 2014-07-21 07:23:07.000 202 21200.99 64.08 42840.54 47799.65 2014-07-21 07:23:08.000 202 21200.94 64.13 42840.51 47799.64 2014-07-21 07:23:09.000 202 21200.93 64.17 42840.50 47799.58 2014-07-21 07:23:10.000 202 21200.93 64.16 42840.44 47799.53 2014-07-21 07:23:11.000 202 21200.89 64.13 42840.41 47799.50 2014-07-21 07:23:12.000 202 21200.82 64.10 42840.43 47799.49 2014-07-21 07:23:13.000 202 21200.80 64.06 42840.49 47799.49 2014-07-21 07:23:14.000 202 21200.80 64.05 42840.48 47799.51 2014-07-21 07:23:15.000 202 21200.80 63.99 42840.49 47799.50 2014-07-21 07:23:16.000 202 21200.82 63.92 42840.55 47799.54 2014-07-21 07:23:17.000 202 21200.83 63.87 42840.62 47799.58 2014-07-21 07:23:18.000 202 21200.85 63.83 42840.68 47799.62 2014-07-21 07:23:19.000 202 21200.94 63.75 42840.71 47799.69 2014-07-21 07:23:20.000 202 21201.00 63.68 42840.75 47799.74 2014-07-21 07:23:21.000 202 21201.02 63.71 42840.79 47799.83 2014-07-21 07:23:22.000 202 21201.03 63.83 42840.78 47799.88 2014-07-21 07:23:23.000 202 21200.96 63.95 42840.73 47799.83 2014-07-21 07:23:24.000 202 21200.95 63.99 42840.67 47799.80 2014-07-21 07:23:25.000 202 21200.93 63.99 42840.62 47799.74 2014-07-21 07:23:26.000 202 21200.94 63.96 42840.63 47799.72 2014-07-21 07:23:27.000 202 21200.94 63.90 42840.63 47799.70 2014-07-21 07:23:28.000 202 21200.96 63.83 42840.68 47799.71 2014-07-21 07:23:29.000 202 21201.01 63.78 42840.74 47799.76 2014-07-21 07:23:30.000 202 21201.04 63.82 42840.75 47799.80 2014-07-21 07:23:31.000 202 21201.07 63.84 42840.75 47799.84 2014-07-21 07:23:32.000 202 21201.04 63.85 42840.75 47799.86 2014-07-21 07:23:33.000 202 21201.03 63.87 42840.74 47799.86 2014-07-21 07:23:34.000 202 21201.00 63.95 42840.72 47799.84 2014-07-21 07:23:35.000 202 21200.99 63.97 42840.69 47799.82 2014-07-21 07:23:36.000 202 21200.96 63.99 42840.65 47799.75 2014-07-21 07:23:37.000 202 21200.98 63.95 42840.66 47799.76 2014-07-21 07:23:38.000 202 21200.99 63.85 42840.68 47799.76 2014-07-21 07:23:39.000 202 21201.01 63.79 42840.74 47799.81 2014-07-21 07:23:40.000 202 21201.04 63.75 42840.79 47799.86 2014-07-21 07:23:41.000 202 21201.08 63.67 42840.87 47799.89 2014-07-21 07:23:42.000 202 21201.07 63.65 42840.88 47799.97 2014-07-21 07:23:43.000 202 21201.12 63.59 42840.93 47800.03 2014-07-21 07:23:44.000 202 21201.23 63.52 42841.03 47800.06 2014-07-21 07:23:45.000 202 21201.22 63.52 42841.03 47800.13 2014-07-21 07:23:46.000 202 21201.20 63.49 42841.06 47800.17 2014-07-21 07:23:47.000 202 21201.18 63.53 42841.06 47800.17 2014-07-21 07:23:48.000 202 21201.19 63.55 42841.08 47800.20 2014-07-21 07:23:49.000 202 21201.18 63.53 42841.11 47800.18 2014-07-21 07:23:50.000 202 21201.18 63.51 42841.11 47800.19 2014-07-21 07:23:51.000 202 21201.19 63.49 42841.10 47800.20 2014-07-21 07:23:52.000 202 21201.21 63.49 42841.13 47800.20 2014-07-21 07:23:53.000 202 21201.18 63.50 42841.11 47800.20 2014-07-21 07:23:54.000 202 21201.16 63.50 42841.11 47800.18 2014-07-21 07:23:55.000 202 21201.19 63.48 42841.08 47800.18 2014-07-21 07:23:56.000 202 21201.19 63.44 42841.09 47800.20 2014-07-21 07:23:57.000 202 21201.22 63.41 42841.15 47800.23 2014-07-21 07:23:58.000 202 21201.23 63.39 42841.15 47800.22 2014-07-21 07:23:59.000 202 21201.20 63.38 42841.15 47800.24 2014-07-21 07:24:00.000 202 21201.18 63.38 42841.18 47800.25 2014-07-21 07:24:01.000 202 21201.18 63.41 42841.18 47800.26 2014-07-21 07:24:02.000 202 21201.14 63.42 42841.18 47800.24 2014-07-21 07:24:03.000 202 21201.13 63.43 42841.16 47800.23 2014-07-21 07:24:04.000 202 21201.13 63.46 42841.17 47800.24 2014-07-21 07:24:05.000 202 21201.14 63.49 42841.17 47800.23 2014-07-21 07:24:06.000 202 21201.15 63.52 42841.19 47800.23 2014-07-21 07:24:07.000 202 21201.14 63.53 42841.19 47800.22 2014-07-21 07:24:08.000 202 21201.17 63.55 42841.18 47800.22 2014-07-21 07:24:09.000 202 21201.18 63.51 42841.18 47800.22 2014-07-21 07:24:10.000 202 21201.16 63.48 42841.18 47800.24 2014-07-21 07:24:11.000 202 21201.17 63.53 42841.19 47800.25 2014-07-21 07:24:12.000 202 21201.16 63.53 42841.22 47800.26 2014-07-21 07:24:13.000 202 21201.12 63.52 42841.22 47800.27 2014-07-21 07:24:14.000 202 21201.06 63.53 42841.26 47800.27 2014-07-21 07:24:15.000 202 21201.05 63.55 42841.29 47800.25 2014-07-21 07:24:16.000 202 21201.06 63.58 42841.28 47800.26 2014-07-21 07:24:17.000 202 21201.06 63.60 42841.25 47800.28 2014-07-21 07:24:18.000 202 21201.05 63.61 42841.26 47800.24 2014-07-21 07:24:19.000 202 21201.01 63.66 42841.26 47800.23 2014-07-21 07:24:20.000 202 21200.98 63.73 42841.23 47800.21 2014-07-21 07:24:21.000 202 21200.97 63.77 42841.18 47800.17 2014-07-21 07:24:22.000 202 21200.95 63.74 42841.15 47800.14 2014-07-21 07:24:23.000 202 21200.97 63.70 42841.13 47800.11 2014-07-21 07:24:24.000 202 21201.04 63.66 42841.14 47800.10 2014-07-21 07:24:25.000 202 21201.06 63.62 42841.19 47800.13 2014-07-21 07:24:26.000 202 21201.11 63.54 42841.24 47800.17 2014-07-21 07:24:27.000 202 21201.15 63.51 42841.32 47800.23 2014-07-21 07:24:28.000 202 21201.18 63.46 42841.32 47800.28 2014-07-21 07:24:29.000 202 21201.18 63.45 42841.33 47800.32 2014-07-21 07:24:30.000 202 21201.21 63.48 42841.37 47800.37 2014-07-21 07:24:31.000 202 21201.22 63.52 42841.37 47800.37 2014-07-21 07:24:32.000 202 21201.22 63.54 42841.36 47800.40 2014-07-21 07:24:33.000 202 21201.21 63.55 42841.40 47800.39 2014-07-21 07:24:34.000 202 21201.20 63.53 42841.40 47800.41 2014-07-21 07:24:35.000 202 21201.23 63.51 42841.39 47800.42 2014-07-21 07:24:36.000 202 21201.22 63.51 42841.40 47800.42 2014-07-21 07:24:37.000 202 21201.26 63.53 42841.42 47800.45 2014-07-21 07:24:38.000 202 21201.26 63.49 42841.45 47800.47 2014-07-21 07:24:39.000 202 21201.27 63.48 42841.43 47800.49 2014-07-21 07:24:40.000 202 21201.30 63.51 42841.45 47800.49 2014-07-21 07:24:41.000 202 21201.28 63.54 42841.45 47800.53 2014-07-21 07:24:42.000 202 21201.24 63.56 42841.43 47800.51 2014-07-21 07:24:43.000 202 21201.22 63.60 42841.41 47800.47 2014-07-21 07:24:44.000 202 21201.22 63.63 42841.39 47800.47 2014-07-21 07:24:45.000 202 21201.20 63.63 42841.38 47800.41 2014-07-21 07:24:46.000 202 21201.17 63.64 42841.36 47800.43 2014-07-21 07:24:47.000 202 21201.13 63.67 42841.33 47800.38 2014-07-21 07:24:48.000 202 21201.08 63.69 42841.31 47800.37 2014-07-21 07:24:49.000 202 21201.04 63.66 42841.33 47800.33 2014-07-21 07:24:50.000 202 21200.99 63.69 42841.35 47800.33 2014-07-21 07:24:51.000 202 21200.94 63.74 42841.29 47800.31 2014-07-21 07:24:52.000 202 21200.88 63.78 42841.25 47800.25 2014-07-21 07:24:53.000 202 21200.84 63.79 42841.25 47800.21 2014-07-21 07:24:54.000 202 21200.79 63.77 42841.27 47800.15 2014-07-21 07:24:55.000 202 21200.77 63.72 42841.31 47800.12 2014-07-21 07:24:56.000 202 21200.80 63.73 42841.34 47800.14 2014-07-21 07:24:57.000 202 21200.80 63.74 42841.33 47800.17 2014-07-21 07:24:58.000 202 21200.82 63.72 42841.25 47800.19 2014-07-21 07:24:59.000 202 21200.83 63.74 42841.28 47800.16 2014-07-21 07:25:00.000 202 21200.86 63.77 42841.27 47800.17 2014-07-21 07:25:01.000 202 21200.84 63.80 42841.26 47800.16 2014-07-21 07:25:02.000 202 21200.84 63.78 42841.25 47800.16 2014-07-21 07:25:03.000 202 21200.82 63.78 42841.25 47800.14 2014-07-21 07:25:04.000 202 21200.78 63.80 42841.22 47800.13 2014-07-21 07:25:05.000 202 21200.81 63.82 42841.18 47800.11 2014-07-21 07:25:06.000 202 21200.84 63.84 42841.22 47800.13 2014-07-21 07:25:07.000 202 21200.86 63.91 42841.19 47800.13 2014-07-21 07:25:08.000 202 21200.87 63.94 42841.19 47800.12 2014-07-21 07:25:09.000 202 21200.84 63.95 42841.16 47800.07 2014-07-21 07:25:10.000 202 21200.80 63.91 42841.16 47800.05 2014-07-21 07:25:11.000 202 21200.76 63.90 42841.18 47800.04 2014-07-21 07:25:12.000 202 21200.72 63.87 42841.17 47800.03 2014-07-21 07:25:13.000 202 21200.70 63.91 42841.17 47800.02 2014-07-21 07:25:14.000 202 21200.68 63.93 42841.17 47800.00 2014-07-21 07:25:15.000 202 21200.70 63.94 42841.19 47800.04 2014-07-21 07:25:16.000 202 21200.69 63.92 42841.19 47800.02 2014-07-21 07:25:17.000 202 21200.69 63.92 42841.19 47800.03 2014-07-21 07:25:18.000 202 21200.70 63.92 42841.18 47800.05 2014-07-21 07:25:19.000 202 21200.71 63.91 42841.20 47800.06 2014-07-21 07:25:20.000 202 21200.75 63.93 42841.23 47800.08 2014-07-21 07:25:21.000 202 21200.78 63.95 42841.25 47800.10 2014-07-21 07:25:22.000 202 21200.81 63.97 42841.28 47800.11 2014-07-21 07:25:23.000 202 21200.83 63.98 42841.25 47800.13 2014-07-21 07:25:24.000 202 21200.81 63.97 42841.20 47800.12 2014-07-21 07:25:25.000 202 21200.78 64.00 42841.22 47800.12 2014-07-21 07:25:26.000 202 21200.77 64.01 42841.27 47800.12 2014-07-21 07:25:27.000 202 21200.74 64.01 42841.26 47800.10 2014-07-21 07:25:28.000 202 21200.74 64.00 42841.25 47800.09 2014-07-21 07:25:29.000 202 21200.72 63.97 42841.26 47800.10 2014-07-21 07:25:30.000 202 21200.73 63.94 42841.31 47800.10 2014-07-21 07:25:31.000 202 21200.72 63.99 42841.32 47800.15 2014-07-21 07:25:32.000 202 21200.76 64.04 42841.27 47800.16 2014-07-21 07:25:33.000 202 21200.74 64.10 42841.26 47800.16 2014-07-21 07:25:34.000 202 21200.71 64.16 42841.24 47800.14 2014-07-21 07:25:35.000 202 21200.70 64.18 42841.24 47800.08 2014-07-21 07:25:36.000 202 21200.71 64.18 42841.21 47800.07 2014-07-21 07:25:37.000 202 21200.71 64.21 42841.19 47800.06 2014-07-21 07:25:38.000 202 21200.73 64.21 42841.17 47800.04 2014-07-21 07:25:39.000 202 21200.73 64.19 42841.16 47800.03 2014-07-21 07:25:40.000 202 21200.69 64.19 42841.18 47800.04 2014-07-21 07:25:41.000 202 21200.65 64.18 42841.16 47800.01 2014-07-21 07:25:42.000 202 21200.62 64.21 42841.14 47800.01 2014-07-21 07:25:43.000 202 21200.64 64.19 42841.15 47800.00 2014-07-21 07:25:44.000 202 21200.63 64.17 42841.16 47799.99 2014-07-21 07:25:45.000 202 21200.63 64.16 42841.17 47799.97 2014-07-21 07:25:46.000 202 21200.62 64.15 42841.17 47799.97 2014-07-21 07:25:47.000 202 21200.58 64.15 42841.14 47799.96 2014-07-21 07:25:48.000 202 21200.59 64.15 42841.17 47799.94 2014-07-21 07:25:49.000 202 21200.57 64.16 42841.13 47799.93 2014-07-21 07:25:50.000 202 21200.59 64.16 42841.10 47799.93 2014-07-21 07:25:51.000 202 21200.62 64.16 42841.11 47799.92 2014-07-21 07:25:52.000 202 21200.66 64.16 42841.10 47799.91 2014-07-21 07:25:53.000 202 21200.69 64.17 42841.08 47799.91 2014-07-21 07:25:54.000 202 21200.67 64.18 42841.08 47799.93 2014-07-21 07:25:55.000 202 21200.66 64.21 42841.09 47799.91 2014-07-21 07:25:56.000 202 21200.66 64.22 42841.03 47799.89 2014-07-21 07:25:57.000 202 21200.67 64.23 42841.01 47799.89 2014-07-21 07:25:58.000 202 21200.65 64.27 42841.04 47799.88 2014-07-21 07:25:59.000 202 21200.62 64.26 42841.03 47799.86 2014-07-21 07:26:00.000 202 21200.61 64.27 42841.01 47799.85 2014-07-21 07:26:01.000 202 21200.61 64.29 42841.03 47799.83 2014-07-21 07:26:02.000 202 21200.61 64.28 42841.06 47799.84 2014-07-21 07:26:03.000 202 21200.63 64.23 42841.06 47799.84 2014-07-21 07:26:04.000 202 21200.60 64.22 42841.06 47799.85 2014-07-21 07:26:05.000 202 21200.58 64.23 42841.08 47799.87 2014-07-21 07:26:06.000 202 21200.58 64.24 42841.04 47799.85 2014-07-21 07:26:07.000 202 21200.64 64.23 42841.03 47799.85 2014-07-21 07:26:08.000 202 21200.68 64.19 42841.07 47799.87 2014-07-21 07:26:09.000 202 21200.75 64.16 42841.09 47799.90 2014-07-21 07:26:10.000 202 21200.81 64.15 42841.10 47799.97 2014-07-21 07:26:11.000 202 21200.84 64.12 42841.11 47799.97 2014-07-21 07:26:12.000 202 21200.88 64.08 42841.11 47799.99 2014-07-21 07:26:13.000 202 21200.89 64.05 42841.15 47800.04 2014-07-21 07:26:14.000 202 21200.88 64.02 42841.19 47800.06 2014-07-21 07:26:15.000 202 21200.89 63.99 42841.20 47800.08 2014-07-21 07:26:16.000 202 21200.91 64.00 42841.22 47800.11 2014-07-21 07:26:17.000 202 21200.92 64.00 42841.21 47800.11 2014-07-21 07:26:18.000 202 21200.94 63.97 42841.22 47800.11 2014-07-21 07:26:19.000 202 21200.97 64.02 42841.19 47800.13 2014-07-21 07:26:20.000 202 21201.00 64.04 42841.19 47800.13 2014-07-21 07:26:21.000 202 21201.01 64.02 42841.18 47800.13 2014-07-21 07:26:22.000 202 21201.04 63.98 42841.19 47800.14 2014-07-21 07:26:23.000 202 21201.05 63.99 42841.17 47800.15 2014-07-21 07:26:24.000 202 21201.05 63.98 42841.21 47800.17 2014-07-21 07:26:25.000 202 21201.03 64.01 42841.22 47800.18 2014-07-21 07:26:26.000 202 21201.02 64.03 42841.22 47800.19 2014-07-21 07:26:27.000 202 21200.96 64.08 42841.17 47800.17 2014-07-21 07:26:28.000 202 21200.98 64.09 42841.17 47800.14 2014-07-21 07:26:29.000 202 21201.00 64.11 42841.13 47800.13 2014-07-21 07:26:30.000 202 21200.99 64.13 42841.10 47800.14 2014-07-21 07:26:31.000 202 21200.95 64.16 42841.11 47800.10 2014-07-21 07:26:32.000 202 21200.93 64.19 42841.08 47800.06 2014-07-21 07:26:33.000 202 21200.90 64.21 42841.05 47800.01 2014-07-21 07:26:34.000 202 21200.88 64.21 42841.05 47800.00 2014-07-21 07:26:35.000 202 21200.88 64.21 42841.03 47799.98 2014-07-21 07:26:36.000 202 21200.90 64.19 42841.02 47799.96 2014-07-21 07:26:37.000 202 21200.91 64.17 42841.03 47799.97 2014-07-21 07:26:38.000 202 21200.92 64.15 42841.03 47799.98 2014-07-21 07:26:39.000 202 21200.92 64.17 42841.05 47800.02 2014-07-21 07:26:40.000 202 21200.94 64.19 42841.02 47800.00 2014-07-21 07:26:41.000 202 21200.92 64.23 42841.00 47799.99 2014-07-21 07:26:42.000 202 21200.89 64.28 42840.97 47799.97 2014-07-21 07:26:43.000 202 21200.84 64.35 42841.00 47799.96 2014-07-21 07:26:44.000 202 21200.81 64.39 42840.97 47799.92 2014-07-21 07:26:45.000 202 21200.79 64.39 42840.94 47799.88 2014-07-21 07:26:46.000 202 21200.80 64.36 42840.93 47799.84 2014-07-21 07:26:47.000 202 21200.79 64.36 42840.92 47799.82 2014-07-21 07:26:48.000 202 21200.74 64.38 42840.90 47799.78 2014-07-21 07:26:49.000 202 21200.72 64.38 42840.86 47799.75 2014-07-21 07:26:50.000 202 21200.73 64.37 42840.84 47799.71 2014-07-21 07:26:51.000 202 21200.70 64.35 42840.84 47799.70 2014-07-21 07:26:52.000 202 21200.67 64.30 42840.83 47799.69 2014-07-21 07:26:53.000 202 21200.63 64.28 42840.81 47799.66 2014-07-21 07:26:54.000 202 21200.60 64.21 42840.86 47799.66 2014-07-21 07:26:55.000 202 21200.55 64.13 42840.86 47799.64 2014-07-21 07:26:56.000 202 21200.53 64.08 42840.89 47799.66 2014-07-21 07:26:57.000 202 21200.53 64.06 42840.95 47799.68 2014-07-21 07:26:58.000 202 21200.53 64.10 42840.93 47799.70 2014-07-21 07:26:59.000 202 21200.51 64.13 42840.95 47799.74 2014-07-21 07:27:00.000 202 21200.52 64.12 42840.97 47799.71 2014-07-21 07:27:01.000 202 21200.51 64.13 42840.94 47799.73 2014-07-21 07:27:02.000 202 21200.53 64.17 42840.91 47799.70 2014-07-21 07:27:03.000 202 21200.53 64.16 42840.89 47799.72 2014-07-21 07:27:04.000 202 21200.49 64.15 42840.88 47799.67 2014-07-21 07:27:05.000 202 21200.49 64.15 42840.88 47799.67 2014-07-21 07:27:06.000 202 21200.42 64.17 42840.86 47799.66 2014-07-21 07:27:07.000 202 21200.40 64.18 42840.83 47799.61 2014-07-21 07:27:08.000 202 21200.39 64.18 42840.79 47799.58 2014-07-21 07:27:09.000 202 21200.36 64.19 42840.77 47799.56 2014-07-21 07:27:10.000 202 21200.38 64.16 42840.76 47799.50 2014-07-21 07:27:11.000 202 21200.42 64.08 42840.76 47799.51 2014-07-21 07:27:12.000 202 21200.44 63.96 42840.80 47799.49 2014-07-21 07:27:13.000 202 21200.47 63.91 42840.85 47799.57 2014-07-21 07:27:14.000 202 21200.50 63.89 42840.91 47799.63 2014-07-21 07:27:15.000 202 21200.44 63.96 42840.94 47799.68 2014-07-21 07:27:16.000 202 21200.39 64.05 42840.92 47799.67 2014-07-21 07:27:17.000 202 21200.36 64.15 42840.89 47799.64 2014-07-21 07:27:18.000 202 21200.28 64.19 42840.85 47799.57 2014-07-21 07:27:19.000 202 21200.20 64.23 42840.79 47799.48 2014-07-21 07:27:20.000 202 21200.16 64.27 42840.70 47799.42 2014-07-21 07:27:21.000 202 21200.15 64.29 42840.68 47799.39 2014-07-21 07:27:22.000 202 21200.13 64.32 42840.64 47799.33 2014-07-21 07:27:23.000 202 21200.03 64.47 42840.57 47799.24 2014-07-21 07:27:24.000 202 21199.92 64.64 42840.46 47799.11 2014-07-21 07:27:25.000 202 21199.87 64.72 42840.31 47798.98 2014-07-21 07:27:26.000 202 21199.89 64.77 42840.23 47798.84 2014-07-21 07:27:27.000 202 21199.94 64.76 42840.15 47798.78 2014-07-21 07:27:28.000 202 21199.96 64.69 42840.10 47798.73 2014-07-21 07:27:29.000 202 21199.95 64.62 42840.08 47798.72 2014-07-21 07:27:30.000 202 21199.98 64.57 42840.09 47798.72 2014-07-21 07:27:31.000 202 21200.02 64.52 42840.11 47798.74 2014-07-21 07:27:32.000 202 21200.00 64.52 42840.11 47798.75 2014-07-21 07:27:33.000 202 21199.99 64.41 42840.16 47798.76 2014-07-21 07:27:34.000 202 21200.00 64.29 42840.22 47798.77 2014-07-21 07:27:35.000 202 21200.00 64.25 42840.26 47798.83 2014-07-21 07:27:36.000 202 21199.91 64.28 42840.29 47798.87 2014-07-21 07:27:37.000 202 21199.84 64.37 42840.26 47798.86 2014-07-21 07:27:38.000 202 21199.79 64.46 42840.21 47798.84 2014-07-21 07:27:39.000 202 21199.80 64.48 42840.18 47798.77 2014-07-21 07:27:40.000 202 21199.76 64.44 42840.17 47798.68 2014-07-21 07:27:41.000 202 21199.74 64.40 42840.14 47798.68 2014-07-21 07:27:42.000 202 21199.74 64.33 42840.17 47798.68 2014-07-21 07:27:43.000 202 21199.74 64.31 42840.19 47798.69 2014-07-21 07:27:44.000 202 21199.71 64.24 42840.21 47798.70 2014-07-21 07:27:45.000 202 21199.65 64.27 42840.22 47798.71 2014-07-21 07:27:46.000 202 21199.61 64.34 42840.24 47798.72 2014-07-21 07:27:47.000 202 21199.59 64.41 42840.22 47798.67 2014-07-21 07:27:48.000 202 21199.59 64.49 42840.16 47798.64 2014-07-21 07:27:49.000 202 21199.65 64.52 42840.11 47798.60 2014-07-21 07:27:50.000 202 21199.73 64.50 42840.06 47798.60 2014-07-21 07:27:51.000 202 21199.78 64.43 42840.04 47798.58 2014-07-21 07:27:52.000 202 21199.77 64.43 42840.08 47798.62 2014-07-21 07:27:53.000 202 21199.68 64.56 42840.05 47798.60 2014-07-21 07:27:54.000 202 21199.61 64.68 42839.95 47798.56 2014-07-21 07:27:55.000 202 21199.56 64.75 42839.81 47798.44 2014-07-21 07:27:56.000 202 21199.52 64.77 42839.74 47798.30 2014-07-21 07:27:57.000 202 21199.51 64.79 42839.72 47798.23 2014-07-21 07:27:58.000 202 21199.52 64.78 42839.68 47798.17 2014-07-21 07:27:59.000 202 21199.55 64.77 42839.66 47798.13 2014-07-21 07:28:00.000 202 21199.54 64.77 42839.61 47798.11 2014-07-21 07:28:01.000 202 21199.57 64.78 42839.60 47798.12 2014-07-21 07:28:02.000 202 21199.61 64.80 42839.59 47798.10 2014-07-21 07:28:03.000 202 21199.61 64.81 42839.59 47798.09 2014-07-21 07:28:04.000 202 21199.65 64.78 42839.59 47798.13 2014-07-21 07:28:05.000 202 21199.69 64.79 42839.62 47798.13 2014-07-21 07:28:06.000 202 21199.76 64.76 42839.64 47798.19 2014-07-21 07:28:07.000 202 21199.81 64.70 42839.71 47798.23 2014-07-21 07:28:08.000 202 21199.82 64.68 42839.78 47798.31 2014-07-21 07:28:09.000 202 21199.83 64.71 42839.85 47798.34 2014-07-21 07:28:10.000 202 21199.87 64.71 42839.86 47798.41 2014-07-21 07:28:11.000 202 21199.89 64.68 42839.92 47798.45 2014-07-21 07:28:12.000 202 21199.92 64.64 42839.95 47798.50 2014-07-21 07:28:13.000 202 21199.93 64.59 42840.01 47798.54 2014-07-21 07:28:14.000 202 21199.98 64.50 42840.07 47798.60 2014-07-21 07:28:15.000 202 21200.03 64.41 42840.14 47798.67 2014-07-21 07:28:16.000 202 21200.11 64.37 42840.23 47798.75 2014-07-21 07:28:17.000 202 21200.18 64.32 42840.24 47798.85 2014-07-21 07:28:18.000 202 21200.19 64.27 42840.31 47798.94 2014-07-21 07:28:19.000 202 21200.22 64.25 42840.35 47799.01 2014-07-21 07:28:20.000 202 21200.26 64.33 42840.40 47799.08 2014-07-21 07:28:21.000 202 21200.24 64.40 42840.40 47799.09 2014-07-21 07:28:22.000 202 21200.26 64.45 42840.37 47799.12 2014-07-21 07:28:23.000 202 21200.30 64.46 42840.34 47799.11 2014-07-21 07:28:24.000 202 21200.32 64.49 42840.33 47799.10 2014-07-21 07:28:25.000 202 21200.32 64.49 42840.34 47799.11 2014-07-21 07:28:26.000 202 21200.31 64.52 42840.33 47799.11 2014-07-21 07:28:27.000 202 21200.30 64.51 42840.35 47799.07 2014-07-21 07:28:28.000 202 21200.33 64.45 42840.40 47799.09 2014-07-21 07:28:29.000 202 21200.38 64.39 42840.41 47799.13 2014-07-21 07:28:30.000 202 21200.44 64.28 42840.46 47799.19 2014-07-21 07:28:31.000 202 21200.50 64.22 42840.53 47799.28 2014-07-21 07:28:32.000 202 21200.54 64.15 42840.62 47799.35 2014-07-21 07:28:33.000 202 21200.58 64.10 42840.71 47799.48 2014-07-21 07:28:34.000 202 21200.57 64.09 42840.77 47799.54 2014-07-21 07:28:35.000 202 21200.58 64.08 42840.86 47799.63 2014-07-21 07:28:36.000 202 21200.58 64.03 42840.88 47799.68 2014-07-21 07:28:37.000 202 21200.55 64.02 42840.91 47799.70 2014-07-21 07:28:38.000 202 21200.58 64.06 42840.96 47799.74 2014-07-21 07:28:39.000 202 21200.58 64.10 42840.97 47799.75 2014-07-21 07:28:40.000 202 21200.62 64.15 42840.95 47799.77 2014-07-21 07:28:41.000 202 21200.65 64.15 42840.96 47799.77 2014-07-21 07:28:42.000 202 21200.62 64.11 42840.93 47799.78 2014-07-21 07:28:43.000 202 21200.66 64.15 42840.93 47799.78 2014-07-21 07:28:44.000 202 21200.70 64.22 42840.91 47799.76 2014-07-21 07:28:45.000 202 21200.73 64.22 42840.87 47799.79 2014-07-21 07:28:46.000 202 21200.71 64.17 42840.87 47799.81 2014-07-21 07:28:47.000 202 21200.66 64.12 42840.94 47799.78 2014-07-21 07:28:48.000 202 21200.65 64.06 42840.99 47799.79 2014-07-21 07:28:49.000 202 21200.62 64.11 42840.99 47799.82 2014-07-21 07:28:50.000 202 21200.61 64.17 42840.98 47799.82 2014-07-21 07:28:51.000 202 21200.56 64.21 42841.00 47799.80 2014-07-21 07:28:52.000 202 21200.53 64.23 42841.00 47799.79 2014-07-21 07:28:53.000 202 21200.53 64.24 42840.95 47799.79 2014-07-21 07:28:54.000 202 21200.55 64.24 42840.95 47799.77 2014-07-21 07:28:55.000 202 21200.60 64.24 42840.94 47799.75 2014-07-21 07:28:56.000 202 21200.58 64.22 42840.95 47799.76 2014-07-21 07:28:57.000 202 21200.58 64.22 42840.90 47799.75 2014-07-21 07:28:58.000 202 21200.58 64.15 42840.90 47799.75 2014-07-21 07:28:59.000 202 21200.55 64.13 42840.94 47799.75 2014-07-21 07:29:00.000 202 21200.54 64.10 42840.95 47799.76 2014-07-21 07:29:01.000 202 21200.53 64.06 42840.96 47799.79 2014-07-21 07:29:02.000 202 21200.52 64.03 42841.01 47799.81 2014-07-21 07:29:03.000 202 21200.52 63.97 42841.08 47799.84 2014-07-21 07:29:04.000 202 21200.63 63.83 42841.17 47799.88 2014-07-21 07:29:05.000 202 21200.73 63.69 42841.23 47799.97 2014-07-21 07:29:06.000 202 21200.82 63.65 42841.31 47800.11 2014-07-21 07:29:07.000 202 21200.91 63.62 42841.39 47800.25 2014-07-21 07:29:08.000 202 21200.94 63.63 42841.40 47800.30 2014-07-21 07:29:09.000 202 21200.94 63.62 42841.43 47800.33 2014-07-21 07:29:10.000 202 21200.94 63.62 42841.44 47800.37 2014-07-21 07:29:11.000 202 21200.92 63.63 42841.49 47800.40 2014-07-21 07:29:12.000 202 21200.95 63.66 42841.52 47800.44 2014-07-21 07:29:13.000 202 21200.91 63.75 42841.49 47800.45 2014-07-21 07:29:14.000 202 21200.83 63.82 42841.48 47800.39 2014-07-21 07:29:15.000 202 21200.79 63.90 42841.45 47800.36 2014-07-21 07:29:16.000 202 21200.79 63.95 42841.40 47800.30 2014-07-21 07:29:17.000 202 21200.78 63.95 42841.37 47800.24 2014-07-21 07:29:18.000 202 21200.76 63.97 42841.30 47800.23 2014-07-21 07:29:19.000 202 21200.78 63.97 42841.28 47800.20 2014-07-21 07:29:20.000 202 21200.75 63.95 42841.29 47800.18 2014-07-21 07:29:21.000 202 21200.74 63.98 42841.29 47800.17 2014-07-21 07:29:22.000 202 21200.75 63.96 42841.24 47800.15 2014-07-21 07:29:23.000 202 21200.76 63.96 42841.23 47800.16 2014-07-21 07:29:24.000 202 21200.76 63.99 42841.24 47800.16 2014-07-21 07:29:25.000 202 21200.73 63.99 42841.23 47800.13 2014-07-21 07:29:26.000 202 21200.71 63.97 42841.18 47800.11 2014-07-21 07:29:27.000 202 21200.71 63.97 42841.18 47800.11 2014-07-21 07:29:28.000 202 21200.70 63.95 42841.15 47800.10 2014-07-21 07:29:29.000 202 21200.68 63.96 42841.11 47800.06 2014-07-21 07:29:30.000 202 21200.70 63.94 42841.11 47800.09 2014-07-21 07:29:31.000 202 21200.73 63.94 42841.12 47800.08 2014-07-21 07:29:32.000 202 21200.73 63.92 42841.13 47800.09 2014-07-21 07:29:33.000 202 21200.73 63.90 42841.12 47800.07 2014-07-21 07:29:34.000 202 21200.73 63.88 42841.14 47800.07 2014-07-21 07:29:35.000 202 21200.74 63.85 42841.15 47800.08 2014-07-21 07:29:36.000 202 21200.74 63.84 42841.16 47800.08 2014-07-21 07:29:37.000 202 21200.74 63.82 42841.19 47800.10 2014-07-21 07:29:38.000 202 21200.74 63.80 42841.19 47800.12 2014-07-21 07:29:39.000 202 21200.78 63.76 42841.22 47800.11 2014-07-21 07:29:40.000 202 21200.76 63.74 42841.22 47800.11 2014-07-21 07:29:41.000 202 21200.75 63.70 42841.26 47800.15 2014-07-21 07:29:42.000 202 21200.79 63.68 42841.30 47800.16 2014-07-21 07:29:43.000 202 21200.82 63.70 42841.25 47800.19 2014-07-21 07:29:44.000 202 21200.82 63.72 42841.28 47800.20 2014-07-21 07:29:45.000 202 21200.76 63.73 42841.26 47800.17 2014-07-21 07:29:46.000 202 21200.74 63.71 42841.27 47800.16 2014-07-21 07:29:47.000 202 21200.75 63.71 42841.28 47800.19 2014-07-21 07:29:48.000 202 21200.76 63.67 42841.31 47800.17 2014-07-21 07:29:49.000 202 21200.75 63.67 42841.30 47800.20 2014-07-21 07:29:50.000 202 21200.77 63.69 42841.28 47800.18 2014-07-21 07:29:51.000 202 21200.75 63.68 42841.29 47800.21 2014-07-21 07:29:52.000 202 21200.71 63.70 42841.27 47800.18 2014-07-21 07:29:53.000 202 21200.70 63.78 42841.27 47800.18 2014-07-21 07:29:54.000 202 21200.70 63.83 42841.27 47800.16 2014-07-21 07:29:55.000 202 21200.67 63.88 42841.23 47800.11 2014-07-21 07:29:56.000 202 21200.62 63.90 42841.17 47800.06 2014-07-21 07:29:57.000 202 21200.64 63.95 42841.16 47800.02 2014-07-21 07:29:58.000 202 21200.65 63.99 42841.11 47800.01 2014-07-21 07:29:59.000 202 21200.63 64.02 42841.07 47799.94 2014-07-21 07:30:00.000 202 21200.62 64.04 42841.01 47799.92 2014-07-21 07:30:01.000 202 21200.63 64.04 42841.00 47799.89 2014-07-21 07:30:02.000 202 21200.65 64.02 42841.00 47799.87 2014-07-21 07:30:03.000 202 21200.64 63.98 42841.01 47799.89 2014-07-21 07:30:04.000 202 21200.67 63.95 42841.01 47799.88 2014-07-21 07:30:05.000 202 21200.67 63.94 42841.04 47799.92 2014-07-21 07:30:06.000 202 21200.66 63.93 42841.08 47799.94 2014-07-21 07:30:07.000 202 21200.66 63.93 42841.10 47799.97 2014-07-21 07:30:08.000 202 21200.69 63.95 42841.12 47799.98 2014-07-21 07:30:09.000 202 21200.69 64.00 42841.12 47799.99 2014-07-21 07:30:10.000 202 21200.66 64.05 42841.10 47799.99 2014-07-21 07:30:11.000 202 21200.66 64.09 42841.06 47799.97 2014-07-21 07:30:12.000 202 21200.59 64.10 42841.00 47799.90 2014-07-21 07:30:13.000 202 21200.55 64.10 42841.00 47799.88 2014-07-21 07:30:14.000 202 21200.55 64.13 42841.01 47799.85 2014-07-21 07:30:15.000 202 21200.52 64.21 42840.96 47799.82 2014-07-21 07:30:16.000 202 21200.49 64.28 42840.93 47799.82 2014-07-21 07:30:17.000 202 21200.42 64.49 42840.82 47799.74 2014-07-21 07:30:18.000 202 21200.34 64.68 42840.71 47799.62 2014-07-21 07:30:19.000 202 21200.30 64.78 42840.57 47799.49 2014-07-21 07:30:20.000 202 21200.29 64.82 42840.47 47799.35 2014-07-21 07:30:21.000 202 21200.28 64.83 42840.41 47799.24 2014-07-21 07:30:22.000 202 21200.29 64.77 42840.34 47799.18 2014-07-21 07:30:23.000 202 21200.31 64.74 42840.32 47799.14 2014-07-21 07:30:24.000 202 21200.32 64.69 42840.35 47799.16 2014-07-21 07:30:25.000 202 21200.30 64.69 42840.36 47799.16 2014-07-21 07:30:26.000 202 21200.23 64.77 42840.32 47799.14 2014-07-21 07:30:27.000 202 21200.19 64.84 42840.22 47799.07 2014-07-21 07:30:28.000 202 21200.19 64.78 42840.20 47799.02 2014-07-21 07:30:29.000 202 21200.28 64.64 42840.21 47799.00 2014-07-21 07:30:30.000 202 21200.33 64.55 42840.28 47799.04 2014-07-21 07:30:31.000 202 21200.39 64.48 42840.32 47799.08 2014-07-21 07:30:32.000 202 21200.39 64.45 42840.36 47799.16 2014-07-21 07:30:33.000 202 21200.38 64.44 42840.42 47799.20 2014-07-21 07:30:34.000 202 21200.40 64.39 42840.42 47799.22 2014-07-21 07:30:35.000 202 21200.39 64.35 42840.44 47799.27 2014-07-21 07:30:36.000 202 21200.40 64.31 42840.46 47799.29 2014-07-21 07:30:37.000 202 21200.39 64.28 42840.47 47799.29 2014-07-21 07:30:38.000 202 21200.36 64.21 42840.52 47799.33 2014-07-21 07:30:39.000 202 21200.35 64.16 42840.56 47799.33 2014-07-21 07:30:40.000 202 21200.40 64.10 42840.61 47799.39 2014-07-21 07:30:41.000 202 21200.40 64.08 42840.69 47799.44 2014-07-21 07:30:42.000 202 21200.47 64.02 42840.74 47799.52 2014-07-21 07:30:43.000 202 21200.54 63.95 42840.77 47799.58 2014-07-21 07:30:44.000 202 21200.62 63.90 42840.83 47799.63 2014-07-21 07:30:45.000 202 21200.69 63.88 42840.87 47799.73 2014-07-21 07:30:46.000 202 21200.74 63.87 42840.91 47799.81 2014-07-21 07:30:47.000 202 21200.74 63.87 42840.97 47799.84 2014-07-21 07:30:48.000 202 21200.79 63.86 42840.98 47799.87 2014-07-21 07:30:49.000 202 21200.79 63.88 42840.95 47799.90 2014-07-21 07:30:50.000 202 21200.82 63.91 42840.98 47799.94 2014-07-21 07:30:51.000 202 21200.81 63.96 42840.98 47799.93 2014-07-21 07:30:52.000 202 21200.78 64.00 42840.95 47799.92 2014-07-21 07:30:53.000 202 21200.73 64.03 42840.90 47799.87 2014-07-21 07:30:54.000 202 21200.72 64.07 42840.89 47799.87 2014-07-21 07:30:55.000 202 21200.67 64.09 42840.84 47799.82 2014-07-21 07:30:56.000 202 21200.61 64.15 42840.85 47799.78 2014-07-21 07:30:57.000 202 21200.53 64.18 42840.82 47799.73 2014-07-21 07:30:58.000 202 21200.50 64.23 42840.77 47799.66 2014-07-21 07:30:59.000 202 21200.50 64.21 42840.72 47799.61 2014-07-21 07:31:00.000 202 21200.51 64.17 42840.73 47799.60 2014-07-21 07:31:01.000 202 21200.52 64.17 42840.73 47799.61 2014-07-21 07:31:02.000 202 21200.53 64.14 42840.76 47799.63 2014-07-21 07:31:03.000 202 21200.54 64.15 42840.77 47799.64 2014-07-21 07:31:04.000 202 21200.58 64.13 42840.78 47799.66 2014-07-21 07:31:05.000 202 21200.60 64.09 42840.81 47799.68 2014-07-21 07:31:06.000 202 21200.61 64.12 42840.83 47799.70 2014-07-21 07:31:07.000 202 21200.58 64.11 42840.86 47799.70 2014-07-21 07:31:08.000 202 21200.58 64.15 42840.87 47799.74 2014-07-21 07:31:09.000 202 21200.55 64.14 42840.85 47799.71 2014-07-21 07:31:10.000 202 21200.50 64.14 42840.84 47799.70 2014-07-21 07:31:11.000 202 21200.49 64.11 42840.85 47799.69 2014-07-21 07:31:12.000 202 21200.50 64.06 42840.89 47799.69 2014-07-21 07:31:13.000 202 21200.53 64.01 42840.89 47799.72 2014-07-21 07:31:14.000 202 21200.51 63.97 42840.93 47799.77 2014-07-21 07:31:15.000 202 21200.47 63.95 42840.94 47799.79 2014-07-21 07:31:16.000 202 21200.45 63.95 42840.97 47799.77 2014-07-21 07:31:17.000 202 21200.41 63.96 42840.99 47799.81 2014-07-21 07:31:18.000 202 21200.44 63.95 42841.02 47799.81 2014-07-21 07:31:19.000 202 21200.45 63.92 42841.02 47799.79 2014-07-21 07:31:20.000 202 21200.45 63.91 42841.02 47799.84 2014-07-21 07:31:21.000 202 21200.47 63.89 42841.04 47799.85 2014-07-21 07:31:22.000 202 21200.45 63.89 42841.04 47799.84 2014-07-21 07:31:23.000 202 21200.42 63.88 42841.04 47799.85 2014-07-21 07:31:24.000 202 21200.36 63.89 42841.08 47799.86 2014-07-21 07:31:25.000 202 21200.33 63.90 42841.07 47799.82 2014-07-21 07:31:26.000 202 21200.34 63.90 42841.08 47799.82 2014-07-21 07:31:27.000 202 21200.37 63.87 42841.14 47799.82 2014-07-21 07:31:28.000 202 21200.42 63.83 42841.13 47799.87 2014-07-21 07:31:29.000 202 21200.47 63.77 42841.15 47799.91 2014-07-21 07:31:30.000 202 21200.52 63.74 42841.25 47799.97 2014-07-21 07:31:31.000 202 21200.55 63.73 42841.30 47800.03 2014-07-21 07:31:32.000 202 21200.56 63.76 42841.28 47800.07 2014-07-21 07:31:33.000 202 21200.57 63.77 42841.25 47800.09 2014-07-21 07:31:34.000 202 21200.59 63.78 42841.25 47800.08 2014-07-21 07:31:35.000 202 21200.58 63.80 42841.24 47800.08 2014-07-21 07:31:36.000 202 21200.55 63.84 42841.25 47800.06 2014-07-21 07:31:37.000 202 21200.51 63.88 42841.21 47800.06 2014-07-21 07:31:38.000 202 21200.45 63.93 42841.17 47800.00 2014-07-21 07:31:39.000 202 21200.42 63.97 42841.11 47799.94 2014-07-21 07:31:40.000 202 21200.43 63.97 42841.06 47799.91 2014-07-21 07:31:41.000 202 21200.43 63.99 42841.03 47799.87 2014-07-21 07:31:42.000 202 21200.47 64.03 42841.01 47799.88 2014-07-21 07:31:43.000 202 21200.49 64.07 42840.97 47799.85 2014-07-21 07:31:44.000 202 21200.47 64.05 42841.01 47799.83 2014-07-21 07:31:45.000 202 21200.49 64.02 42840.98 47799.82 2014-07-21 07:31:46.000 202 21200.50 63.99 42840.95 47799.79 2014-07-21 07:31:47.000 202 21200.51 64.00 42840.91 47799.77 2014-07-21 07:31:48.000 202 21200.50 64.02 42840.90 47799.78 2014-07-21 07:31:49.000 202 21200.48 64.03 42840.88 47799.75 2014-07-21 07:31:50.000 202 21200.49 64.08 42840.85 47799.72 2014-07-21 07:31:51.000 202 21200.47 64.08 42840.86 47799.71 2014-07-21 07:31:52.000 202 21200.42 64.09 42840.86 47799.72 2014-07-21 07:31:53.000 202 21200.40 64.12 42840.89 47799.71 2014-07-21 07:31:54.000 202 21200.38 64.15 42840.85 47799.70 2014-07-21 07:31:55.000 202 21200.38 64.15 42840.87 47799.68 2014-07-21 07:31:56.000 202 21200.37 64.17 42840.86 47799.66 2014-07-21 07:31:57.000 202 21200.40 64.19 42840.87 47799.66 2014-07-21 07:31:58.000 202 21200.44 64.16 42840.85 47799.66 2014-07-21 07:31:59.000 202 21200.46 64.19 42840.85 47799.67 2014-07-21 07:32:00.000 202 21200.46 64.19 42840.88 47799.67 2014-07-21 07:32:01.000 202 21200.44 64.18 42840.90 47799.70 2014-07-21 07:32:02.000 202 21200.39 64.20 42840.91 47799.71 2014-07-21 07:32:03.000 202 21200.35 64.19 42840.94 47799.70 2014-07-21 07:32:04.000 202 21200.33 64.18 42840.92 47799.71 2014-07-21 07:32:05.000 202 21200.39 64.19 42840.93 47799.72 2014-07-21 07:32:06.000 202 21200.43 64.21 42840.89 47799.72 2014-07-21 07:32:07.000 202 21200.45 64.22 42840.89 47799.75 2014-07-21 07:32:08.000 202 21200.47 64.23 42840.89 47799.75 2014-07-21 07:32:09.000 202 21200.46 64.24 42840.90 47799.77 2014-07-21 07:32:10.000 202 21200.44 64.22 42840.94 47799.78 2014-07-21 07:32:11.000 202 21200.46 64.24 42840.95 47799.78 2014-07-21 07:32:12.000 202 21200.49 64.26 42840.98 47799.80 2014-07-21 07:32:13.000 202 21200.48 64.25 42840.99 47799.79 2014-07-21 07:32:14.000 202 21200.47 64.24 42840.97 47799.83 2014-07-21 07:32:15.000 202 21200.45 64.24 42840.98 47799.82 2014-07-21 07:32:16.000 202 21200.45 64.20 42840.99 47799.80 2014-07-21 07:32:17.000 202 21200.46 64.20 42840.96 47799.81 2014-07-21 07:32:18.000 202 21200.47 64.15 42840.99 47799.84 2014-07-21 07:32:19.000 202 21200.46 64.15 42840.97 47799.83 2014-07-21 07:32:20.000 202 21200.41 64.17 42840.96 47799.82 2014-07-21 07:32:21.000 202 21200.37 64.22 42840.96 47799.78 2014-07-21 07:32:22.000 202 21200.38 64.22 42840.98 47799.77 2014-07-21 07:32:23.000 202 21200.37 64.22 42840.97 47799.73 2014-07-21 07:32:24.000 202 21200.33 64.23 42840.95 47799.71 2014-07-21 07:32:25.000 202 21200.31 64.24 42840.90 47799.71 2014-07-21 07:32:26.000 202 21200.30 64.28 42840.86 47799.68 2014-07-21 07:32:27.000 202 21200.32 64.29 42840.88 47799.64 2014-07-21 07:32:28.000 202 21200.32 64.28 42840.87 47799.67 2014-07-21 07:32:29.000 202 21200.33 64.27 42840.85 47799.63 2014-07-21 07:32:30.000 202 21200.33 64.25 42840.86 47799.65 2014-07-21 07:32:31.000 202 21200.35 64.26 42840.83 47799.66 2014-07-21 07:32:32.000 202 21200.37 64.26 42840.86 47799.65 2014-07-21 07:32:33.000 202 21200.35 64.22 42840.89 47799.65 2014-07-21 07:32:34.000 202 21200.36 64.22 42840.87 47799.68 2014-07-21 07:32:35.000 202 21200.38 64.22 42840.87 47799.69 2014-07-21 07:32:36.000 202 21200.35 64.24 42840.87 47799.69 2014-07-21 07:32:37.000 202 21200.32 64.26 42840.87 47799.69 2014-07-21 07:32:38.000 202 21200.34 64.27 42840.84 47799.66 2014-07-21 07:32:39.000 202 21200.36 64.29 42840.87 47799.69 2014-07-21 07:32:40.000 202 21200.39 64.27 42840.90 47799.67 2014-07-21 07:32:41.000 202 21200.37 64.29 42840.87 47799.66 2014-07-21 07:32:42.000 202 21200.32 64.24 42840.91 47799.68 2014-07-21 07:32:43.000 202 21200.30 64.21 42840.92 47799.66 2014-07-21 07:32:44.000 202 21200.28 64.20 42840.91 47799.68 2014-07-21 07:32:45.000 202 21200.26 64.20 42840.93 47799.68 2014-07-21 07:32:46.000 202 21200.28 64.19 42840.94 47799.67 2014-07-21 07:32:47.000 202 21200.27 64.19 42840.94 47799.68 2014-07-21 07:32:48.000 202 21200.26 64.19 42840.93 47799.69 2014-07-21 07:32:49.000 202 21200.28 64.14 42840.97 47799.71 2014-07-21 07:32:50.000 202 21200.31 64.14 42840.96 47799.71 2014-07-21 07:32:51.000 202 21200.32 64.14 42840.94 47799.72 2014-07-21 07:32:52.000 202 21200.27 64.15 42840.94 47799.69 2014-07-21 07:32:53.000 202 21200.26 64.14 42840.95 47799.70 2014-07-21 07:32:54.000 202 21200.27 64.10 42840.93 47799.70 2014-07-21 07:32:55.000 202 21200.21 64.11 42840.97 47799.70 2014-07-21 07:32:56.000 202 21200.24 64.11 42841.00 47799.71 2014-07-21 07:32:57.000 202 21200.29 64.13 42841.02 47799.70 2014-07-21 07:32:58.000 202 21200.33 64.18 42841.04 47799.74 2014-07-21 07:32:59.000 202 21200.31 64.22 42840.98 47799.72 2014-07-21 07:33:00.000 202 21200.26 64.20 42840.98 47799.71 2014-07-21 07:33:01.000 202 21200.24 64.19 42840.98 47799.68 2014-07-21 07:33:02.000 202 21200.23 64.19 42841.00 47799.67 2014-07-21 07:33:03.000 202 21200.19 64.19 42840.95 47799.67 2014-07-21 07:33:04.000 202 21200.18 64.18 42840.98 47799.65 2014-07-21 07:33:05.000 202 21200.15 64.18 42840.96 47799.64 2014-07-21 07:33:06.000 202 21200.11 64.21 42840.94 47799.58 2014-07-21 07:33:07.000 202 21200.13 64.28 42840.92 47799.56 2014-07-21 07:33:08.000 202 21200.16 64.34 42840.87 47799.53 2014-07-21 07:33:09.000 202 21200.14 64.36 42840.79 47799.50 2014-07-21 07:33:10.000 202 21200.12 64.38 42840.78 47799.46 2014-07-21 07:33:11.000 202 21200.10 64.37 42840.71 47799.39 2014-07-21 07:33:12.000 202 21200.09 64.38 42840.69 47799.36 2014-07-21 07:33:13.000 202 21200.06 64.33 42840.66 47799.34 2014-07-21 07:33:14.000 202 21200.01 64.30 42840.61 47799.30 2014-07-21 07:33:15.000 202 21200.00 64.31 42840.60 47799.25 2014-07-21 07:33:16.000 202 21199.99 64.32 42840.52 47799.23 2014-07-21 07:33:17.000 202 21199.98 64.32 42840.47 47799.17 2014-07-21 07:33:18.000 202 21199.97 64.30 42840.46 47799.10 2014-07-21 07:33:19.000 202 21199.98 64.27 42840.43 47799.07 2014-07-21 07:33:20.000 202 21199.96 64.20 42840.44 47799.08 2014-07-21 07:33:21.000 202 21199.96 64.17 42840.40 47799.08 2014-07-21 07:33:22.000 202 21199.92 64.14 42840.39 47799.07 2014-07-21 07:33:23.000 202 21199.80 64.24 42840.38 47799.06 2014-07-21 07:33:24.000 202 21199.68 64.41 42840.32 47799.00 2014-07-21 07:33:25.000 202 21199.62 64.48 42840.23 47798.86 2014-07-21 07:33:26.000 202 21199.51 64.61 42840.17 47798.78 2014-07-21 07:33:27.000 202 21199.36 64.84 42839.99 47798.62 2014-07-21 07:33:28.000 202 21199.25 65.02 42839.80 47798.42 2014-07-21 07:33:29.000 202 21199.24 65.07 42839.65 47798.24 2014-07-21 07:33:30.000 202 21199.24 65.02 42839.56 47798.09 2014-07-21 07:33:31.000 202 21199.22 65.03 42839.51 47798.01 2014-07-21 07:33:32.000 202 21199.26 65.04 42839.49 47798.00 2014-07-21 07:33:33.000 202 21199.30 65.05 42839.49 47797.99 2014-07-21 07:33:34.000 202 21199.34 65.09 42839.43 47797.95 2014-07-21 07:33:35.000 202 21199.38 65.15 42839.38 47797.95 2014-07-21 07:33:36.000 202 21199.41 65.20 42839.35 47797.93 2014-07-21 07:33:37.000 202 21199.46 65.25 42839.33 47797.95 2014-07-21 07:33:38.000 202 21199.51 65.17 42839.37 47797.93 2014-07-21 07:33:39.000 202 21199.54 65.09 42839.44 47797.99 2014-07-21 07:33:40.000 202 21199.56 65.09 42839.49 47798.03 2014-07-21 07:33:41.000 202 21199.54 65.14 42839.52 47798.07 2014-07-21 07:33:42.000 202 21199.47 65.11 42839.53 47798.06 2014-07-21 07:33:43.000 202 21199.45 65.03 42839.54 47798.07 2014-07-21 07:33:44.000 202 21199.43 64.97 42839.53 47798.05 2014-07-21 07:33:45.000 202 21199.37 64.98 42839.55 47798.06 2014-07-21 07:33:46.000 202 21199.35 64.99 42839.55 47798.06 2014-07-21 07:33:47.000 202 21199.32 65.05 42839.53 47798.04 2014-07-21 07:33:48.000 202 21199.27 65.06 42839.49 47798.02 2014-07-21 07:33:49.000 202 21199.25 65.01 42839.48 47797.97 2014-07-21 07:33:50.000 202 21199.31 64.93 42839.52 47797.96 2014-07-21 07:33:51.000 202 21199.36 64.98 42839.48 47798.03 2014-07-21 07:33:52.000 202 21199.38 65.02 42839.52 47798.03 2014-07-21 07:33:53.000 202 21199.46 65.03 42839.52 47798.05 2014-07-21 07:33:54.000 202 21199.54 65.04 42839.50 47798.08 2014-07-21 07:33:55.000 202 21199.59 65.05 42839.51 47798.09 2014-07-21 07:33:56.000 202 21199.63 65.06 42839.53 47798.14 2014-07-21 07:33:57.000 202 21199.66 65.03 42839.56 47798.16 2014-07-21 07:33:58.000 202 21199.69 64.92 42839.62 47798.21 2014-07-21 07:33:59.000 202 21199.75 64.75 42839.67 47798.25 2014-07-21 07:34:00.000 202 21199.79 64.62 42839.74 47798.38 2014-07-21 07:34:01.000 202 21199.78 64.61 42839.84 47798.46 2014-07-21 07:34:02.000 202 21199.79 64.61 42839.91 47798.53 2014-07-21 07:34:03.000 202 21199.83 64.64 42839.96 47798.58 2014-07-21 07:34:04.000 202 21199.82 64.67 42839.91 47798.61 2014-07-21 07:34:05.000 202 21199.80 64.65 42839.90 47798.57 2014-07-21 07:34:06.000 202 21199.78 64.65 42839.88 47798.54 2014-07-21 07:34:07.000 202 21199.78 64.66 42839.86 47798.52 2014-07-21 07:34:08.000 202 21199.82 64.68 42839.84 47798.50 2014-07-21 07:34:09.000 202 21199.82 64.70 42839.81 47798.47 2014-07-21 07:34:10.000 202 21199.87 64.69 42839.80 47798.48 2014-07-21 07:34:11.000 202 21200.00 64.47 42839.83 47798.48 2014-07-21 07:34:12.000 202 21200.11 64.19 42839.96 47798.60 2014-07-21 07:34:13.000 202 21200.17 64.04 42840.15 47798.78 2014-07-21 07:34:14.000 202 21200.17 63.96 42840.29 47798.96 2014-07-21 07:34:15.000 202 21200.16 63.97 42840.38 47799.11 2014-07-21 07:34:16.000 202 21200.15 63.98 42840.45 47799.17 2014-07-21 07:34:17.000 202 21200.10 64.02 42840.53 47799.21 2014-07-21 07:34:18.000 202 21200.07 64.03 42840.53 47799.23 2014-07-21 07:34:19.000 202 21200.07 64.04 42840.56 47799.26 2014-07-21 07:34:20.000 202 21200.08 64.06 42840.58 47799.26 2014-07-21 07:34:21.000 202 21200.07 64.06 42840.58 47799.24 2014-07-21 07:34:22.000 202 21200.08 64.06 42840.58 47799.29 2014-07-21 07:34:23.000 202 21200.07 64.02 42840.61 47799.30 2014-07-21 07:34:24.000 202 21200.07 63.99 42840.65 47799.30 2014-07-21 07:34:25.000 202 21200.09 63.96 42840.67 47799.35 2014-07-21 07:34:26.000 202 21200.10 63.93 42840.72 47799.38 2014-07-21 07:34:27.000 202 21200.11 63.93 42840.77 47799.44 2014-07-21 07:34:28.000 202 21200.13 63.90 42840.77 47799.46 2014-07-21 07:34:29.000 202 21200.13 63.87 42840.82 47799.53 2014-07-21 07:34:30.000 202 21200.16 63.87 42840.89 47799.55 2014-07-21 07:34:31.000 202 21200.20 63.91 42840.91 47799.58 2014-07-21 07:34:32.000 202 21200.23 63.94 42840.90 47799.61 2014-07-21 07:34:33.000 202 21200.28 63.97 42840.88 47799.61 2014-07-21 07:34:34.000 202 21200.35 64.00 42840.85 47799.63 2014-07-21 07:34:35.000 202 21200.31 64.09 42840.83 47799.63 2014-07-21 07:34:36.000 202 21200.29 64.18 42840.78 47799.62 2014-07-21 07:34:37.000 202 21200.25 64.28 42840.68 47799.58 2014-07-21 07:34:38.000 202 21200.23 64.31 42840.65 47799.49 2014-07-21 07:34:39.000 202 21200.21 64.38 42840.64 47799.45 2014-07-21 07:34:40.000 202 21200.16 64.53 42840.58 47799.39 2014-07-21 07:34:41.000 202 21200.13 64.60 42840.50 47799.32 2014-07-21 07:34:42.000 202 21200.11 64.47 42840.48 47799.22 2014-07-21 07:34:43.000 202 21200.11 64.31 42840.50 47799.19 2014-07-21 07:34:44.000 202 21200.09 64.22 42840.56 47799.23 2014-07-21 07:34:45.000 202 21200.08 64.20 42840.61 47799.29 2014-07-21 07:34:46.000 202 21200.08 64.22 42840.68 47799.31 2014-07-21 07:34:47.000 202 21200.07 64.23 42840.71 47799.36 2014-07-21 07:34:48.000 202 21200.05 64.25 42840.73 47799.37 2014-07-21 07:34:49.000 202 21200.03 64.24 42840.70 47799.40 2014-07-21 07:34:50.000 202 21200.02 64.22 42840.68 47799.41 2014-07-21 07:34:51.000 202 21200.06 64.25 42840.72 47799.41 2014-07-21 07:34:52.000 202 21200.14 64.21 42840.74 47799.41 2014-07-21 07:34:53.000 202 21200.27 64.14 42840.76 47799.46 2014-07-21 07:34:54.000 202 21200.32 64.08 42840.83 47799.52 2014-07-21 07:34:55.000 202 21200.36 64.08 42840.86 47799.60 2014-07-21 07:34:56.000 202 21200.40 64.10 42840.85 47799.62 2014-07-21 07:34:57.000 202 21200.40 64.14 42840.85 47799.64 2014-07-21 07:34:58.000 202 21200.42 64.12 42840.87 47799.68 2014-07-21 07:34:59.000 202 21200.40 64.16 42840.86 47799.67 2014-07-21 07:35:00.000 202 21200.38 64.15 42840.86 47799.67 2014-07-21 07:35:01.000 202 21200.34 64.15 42840.84 47799.64 2014-07-21 07:35:02.000 202 21200.34 64.14 42840.87 47799.63 2014-07-21 07:35:03.000 202 21200.32 64.12 42840.89 47799.67 2014-07-21 07:35:04.000 202 21200.33 64.12 42840.89 47799.68 2014-07-21 07:35:05.000 202 21200.35 64.14 42840.90 47799.66 2014-07-21 07:35:06.000 202 21200.36 64.16 42840.89 47799.65 2014-07-21 07:35:07.000 202 21200.37 64.19 42840.89 47799.67 2014-07-21 07:35:08.000 202 21200.35 64.20 42840.88 47799.64 2014-07-21 07:35:09.000 202 21200.34 64.18 42840.89 47799.64 2014-07-21 07:35:10.000 202 21200.36 64.21 42840.88 47799.66 2014-07-21 07:35:11.000 202 21200.38 64.21 42840.89 47799.66 2014-07-21 07:35:12.000 202 21200.36 64.21 42840.90 47799.67 2014-07-21 07:35:13.000 202 21200.35 64.20 42840.92 47799.67 2014-07-21 07:35:14.000 202 21200.37 64.18 42840.91 47799.68 2014-07-21 07:35:15.000 202 21200.38 64.22 42840.91 47799.69 2014-07-21 07:35:16.000 202 21200.37 64.23 42840.95 47799.72 2014-07-21 07:35:17.000 202 21200.35 64.25 42840.95 47799.69 2014-07-21 07:35:18.000 202 21200.33 64.27 42840.93 47799.72 2014-07-21 07:35:19.000 202 21200.33 64.31 42840.93 47799.71 2014-07-21 07:35:20.000 202 21200.31 64.32 42840.94 47799.71 2014-07-21 07:35:21.000 202 21200.33 64.35 42840.94 47799.72 2014-07-21 07:35:22.000 202 21200.35 64.36 42840.96 47799.70 2014-07-21 07:35:23.000 202 21200.34 64.36 42840.93 47799.70 2014-07-21 07:35:24.000 202 21200.34 64.36 42840.96 47799.72 2014-07-21 07:35:25.000 202 21200.34 64.38 42840.93 47799.70 2014-07-21 07:35:26.000 202 21200.35 64.43 42840.90 47799.72 2014-07-21 07:35:27.000 202 21200.38 64.42 42840.96 47799.73 2014-07-21 07:35:28.000 202 21200.38 64.44 42840.94 47799.73 2014-07-21 07:35:29.000 202 21200.38 64.45 42841.00 47799.75 2014-07-21 07:35:30.000 202 21200.38 64.45 42841.02 47799.77 2014-07-21 07:35:31.000 202 21200.43 64.46 42841.02 47799.79 2014-07-21 07:35:32.000 202 21200.44 64.48 42841.04 47799.81 2014-07-21 07:35:33.000 202 21200.47 64.47 42841.02 47799.84 2014-07-21 07:35:34.000 202 21200.48 64.50 42841.03 47799.87 2014-07-21 07:35:35.000 202 21200.51 64.47 42841.06 47799.84 2014-07-21 07:35:36.000 202 21200.50 64.48 42841.05 47799.86 2014-07-21 07:35:37.000 202 21200.50 64.46 42841.04 47799.87 2014-07-21 07:35:38.000 202 21200.49 64.43 42841.07 47799.88 2014-07-21 07:35:39.000 202 21200.50 64.44 42841.08 47799.87 2014-07-21 07:35:40.000 202 21200.48 64.45 42841.07 47799.89 2014-07-21 07:35:41.000 202 21200.46 64.43 42841.05 47799.91 2014-07-21 07:35:42.000 202 21200.46 64.38 42841.11 47799.91 2014-07-21 07:35:43.000 202 21200.40 64.37 42841.14 47799.89 2014-07-21 07:35:44.000 202 21200.37 64.35 42841.16 47799.92 2014-07-21 07:35:45.000 202 21200.37 64.37 42841.15 47799.91 2014-07-21 07:35:46.000 202 21200.35 64.34 42841.21 47799.92 2014-07-21 07:35:47.000 202 21200.38 64.30 42841.21 47799.94 2014-07-21 07:35:48.000 202 21200.37 64.28 42841.19 47799.95 2014-07-21 07:35:49.000 202 21200.35 64.29 42841.21 47799.95 2014-07-21 07:35:50.000 202 21200.31 64.35 42841.20 47799.96 2014-07-21 07:35:51.000 202 21200.30 64.43 42841.15 47799.92 2014-07-21 07:35:52.000 202 21200.34 64.49 42841.11 47799.90 2014-07-21 07:35:53.000 202 21200.36 64.53 42841.07 47799.84 2014-07-21 07:35:54.000 202 21200.36 64.55 42841.02 47799.80 2014-07-21 07:35:55.000 202 21200.34 64.53 42840.96 47799.76 2014-07-21 07:35:56.000 202 21200.34 64.57 42840.90 47799.72 2014-07-21 07:35:57.000 202 21200.31 64.55 42840.88 47799.69 2014-07-21 07:35:58.000 202 21200.31 64.55 42840.85 47799.68 2014-07-21 07:35:59.000 202 21200.27 64.57 42840.85 47799.61 2014-07-21 07:36:00.000 202 21200.26 64.55 42840.87 47799.61 2014-07-21 07:36:01.000 202 21200.25 64.53 42840.88 47799.58 2014-07-21 07:36:02.000 202 21200.23 64.54 42840.86 47799.58 2014-07-21 07:36:03.000 202 21200.22 64.50 42840.86 47799.60 2014-07-21 07:36:04.000 202 21200.22 64.48 42840.88 47799.58 2014-07-21 07:36:05.000 202 21200.23 64.46 42840.90 47799.57 2014-07-21 07:36:06.000 202 21200.26 64.46 42840.91 47799.61 2014-07-21 07:36:07.000 202 21200.24 64.50 42840.89 47799.61 2014-07-21 07:36:08.000 202 21200.20 64.49 42840.92 47799.60 2014-07-21 07:36:09.000 202 21200.16 64.50 42840.89 47799.57 2014-07-21 07:36:10.000 202 21200.15 64.53 42840.88 47799.57 2014-07-21 07:36:11.000 202 21200.12 64.55 42840.88 47799.57 2014-07-21 07:36:12.000 202 21200.07 64.56 42840.85 47799.54 2014-07-21 07:36:13.000 202 21200.07 64.58 42840.87 47799.51 2014-07-21 07:36:14.000 202 21200.06 64.61 42840.86 47799.51 2014-07-21 07:36:15.000 202 21200.02 64.62 42840.87 47799.49 2014-07-21 07:36:16.000 202 21200.03 64.64 42840.86 47799.49 2014-07-21 07:36:17.000 202 21200.08 64.70 42840.83 47799.48 2014-07-21 07:36:18.000 202 21200.10 64.78 42840.82 47799.48 2014-07-21 07:36:19.000 202 21200.11 64.79 42840.78 47799.47 2014-07-21 07:36:20.000 202 21200.10 64.81 42840.76 47799.44 2014-07-21 07:36:21.000 202 21200.10 64.82 42840.73 47799.42 2014-07-21 07:36:22.000 202 21200.09 64.83 42840.73 47799.41 2014-07-21 07:36:23.000 202 21200.10 64.83 42840.68 47799.41 2014-07-21 07:36:24.000 202 21200.12 64.78 42840.71 47799.42 2014-07-21 07:36:25.000 202 21200.10 64.74 42840.73 47799.40 2014-07-21 07:36:26.000 202 21200.10 64.75 42840.72 47799.43 2014-07-21 07:36:27.000 202 21200.04 64.74 42840.73 47799.42 2014-07-21 07:36:28.000 202 21200.04 64.76 42840.76 47799.39 2014-07-21 07:36:29.000 202 21200.00 64.79 42840.74 47799.37 2014-07-21 07:36:30.000 202 21199.98 64.77 42840.68 47799.37 2014-07-21 07:36:31.000 202 21199.96 64.79 42840.66 47799.30 2014-07-21 07:36:32.000 202 21199.96 64.81 42840.64 47799.30 2014-07-21 07:36:33.000 202 21199.95 64.79 42840.62 47799.29 2014-07-21 07:36:34.000 202 21199.95 64.80 42840.60 47799.26 2014-07-21 07:36:35.000 202 21199.93 64.79 42840.64 47799.25 2014-07-21 07:36:36.000 202 21199.92 64.79 42840.62 47799.23 2014-07-21 07:36:37.000 202 21199.95 64.72 42840.63 47799.22 2014-07-21 07:36:38.000 202 21199.96 64.66 42840.62 47799.23 2014-07-21 07:36:39.000 202 21199.95 64.61 42840.66 47799.30 2014-07-21 07:36:40.000 202 21199.96 64.58 42840.67 47799.29 2014-07-21 07:36:41.000 202 21200.01 64.55 42840.72 47799.33 2014-07-21 07:36:42.000 202 21200.04 64.60 42840.75 47799.38 2014-07-21 07:36:43.000 202 21200.09 64.61 42840.72 47799.40 2014-07-21 07:36:44.000 202 21200.15 64.59 42840.72 47799.44 2014-07-21 07:36:45.000 202 21200.18 64.62 42840.72 47799.45 2014-07-21 07:36:46.000 202 21200.22 64.63 42840.70 47799.45 2014-07-21 07:36:47.000 202 21200.26 64.63 42840.71 47799.47 2014-07-21 07:36:48.000 202 21200.27 64.65 42840.72 47799.47 2014-07-21 07:36:49.000 202 21200.24 64.63 42840.71 47799.49 2014-07-21 07:36:50.000 202 21200.23 64.61 42840.70 47799.48 2014-07-21 07:36:51.000 202 21200.16 64.66 42840.72 47799.47 2014-07-21 07:36:52.000 202 21200.10 64.71 42840.71 47799.44 2014-07-21 07:36:53.000 202 21200.03 64.72 42840.70 47799.39 2014-07-21 07:36:54.000 202 21200.00 64.75 42840.67 47799.34 2014-07-21 07:36:55.000 202 21199.99 64.76 42840.67 47799.33 2014-07-21 07:36:56.000 202 21199.96 64.74 42840.66 47799.29 2014-07-21 07:36:57.000 202 21199.93 64.73 42840.66 47799.28 2014-07-21 07:36:58.000 202 21199.93 64.71 42840.66 47799.26 2014-07-21 07:36:59.000 202 21199.92 64.73 42840.65 47799.28 2014-07-21 07:37:00.000 202 21199.92 64.75 42840.66 47799.27 2014-07-21 07:37:01.000 202 21199.92 64.74 42840.63 47799.27 2014-07-21 07:37:02.000 202 21199.95 64.74 42840.64 47799.27 2014-07-21 07:37:03.000 202 21199.95 64.72 42840.62 47799.25 2014-07-21 07:37:04.000 202 21199.92 64.73 42840.61 47799.22 2014-07-21 07:37:05.000 202 21199.95 64.71 42840.61 47799.23 2014-07-21 07:37:06.000 202 21199.94 64.75 42840.58 47799.25 2014-07-21 07:37:07.000 202 21199.90 64.85 42840.56 47799.24 2014-07-21 07:37:08.000 202 21199.92 64.93 42840.47 47799.18 2014-07-21 07:37:09.000 202 21199.88 65.00 42840.42 47799.12 2014-07-21 07:37:10.000 202 21199.84 65.07 42840.36 47799.06 2014-07-21 07:37:11.000 202 21199.84 65.09 42840.36 47799.00 2014-07-21 07:37:12.000 202 21199.80 65.05 42840.32 47798.93 2014-07-21 07:37:13.000 202 21199.78 65.01 42840.30 47798.90 2014-07-21 07:37:14.000 202 21199.82 64.99 42840.29 47798.88 2014-07-21 07:37:15.000 202 21199.81 64.99 42840.28 47798.89 2014-07-21 07:37:16.000 202 21199.71 65.23 42840.27 47798.91 2014-07-21 07:37:17.000 202 21199.59 65.51 42840.15 47798.81 2014-07-21 07:37:18.000 202 21199.51 65.57 42840.02 47798.65 2014-07-21 07:37:19.000 202 21199.44 65.51 42839.96 47798.49 2014-07-21 07:37:20.000 202 21199.42 65.48 42839.89 47798.39 2014-07-21 07:37:21.000 202 21199.42 65.49 42839.87 47798.36 2014-07-21 07:37:22.000 202 21199.43 65.47 42839.87 47798.31 2014-07-21 07:37:23.000 202 21199.45 65.44 42839.85 47798.32 2014-07-21 07:37:24.000 202 21199.47 65.43 42839.83 47798.31 2014-07-21 07:37:25.000 202 21199.48 65.41 42839.81 47798.32 2014-07-21 07:37:26.000 202 21199.50 65.43 42839.84 47798.34 2014-07-21 07:37:27.000 202 21199.53 65.41 42839.85 47798.37 2014-07-21 07:37:28.000 202 21199.57 65.39 42839.84 47798.38 2014-07-21 07:37:29.000 202 21199.56 65.36 42839.83 47798.38 2014-07-21 07:37:30.000 202 21199.56 65.36 42839.83 47798.37 2014-07-21 07:37:31.000 202 21199.58 65.37 42839.85 47798.38 2014-07-21 07:37:32.000 202 21199.55 65.36 42839.84 47798.40 2014-07-21 07:37:33.000 202 21199.49 65.38 42839.86 47798.40 2014-07-21 07:37:34.000 202 21199.44 65.41 42839.85 47798.38 2014-07-21 07:37:35.000 202 21199.44 65.47 42839.81 47798.35 2014-07-21 07:37:36.000 202 21199.42 65.50 42839.78 47798.28 2014-07-21 07:37:37.000 202 21199.39 65.53 42839.73 47798.25 2014-07-21 07:37:38.000 202 21199.33 65.56 42839.73 47798.22 2014-07-21 07:37:39.000 202 21199.34 65.57 42839.73 47798.17 2014-07-21 07:37:40.000 202 21199.34 65.58 42839.70 47798.16 2014-07-21 07:37:41.000 202 21199.35 65.56 42839.70 47798.14 2014-07-21 07:37:42.000 202 21199.33 65.60 42839.68 47798.13 2014-07-21 07:37:43.000 202 21199.29 65.64 42839.68 47798.10 2014-07-21 07:37:44.000 202 21199.33 65.67 42839.65 47798.09 2014-07-21 07:37:45.000 202 21199.35 65.68 42839.61 47798.06 2014-07-21 07:37:46.000 202 21199.38 65.64 42839.59 47798.06 2014-07-21 07:37:47.000 202 21199.38 65.59 42839.60 47798.06 2014-07-21 07:37:48.000 202 21199.40 65.58 42839.61 47798.05 2014-07-21 07:37:49.000 202 21199.42 65.58 42839.64 47798.10 2014-07-21 07:37:50.000 202 21199.53 65.48 42839.65 47798.12 2014-07-21 07:37:51.000 202 21199.73 65.22 42839.75 47798.20 2014-07-21 07:37:52.000 202 21199.87 64.97 42839.90 47798.37 2014-07-21 07:37:53.000 202 21199.94 64.80 42840.06 47798.60 2014-07-21 07:37:54.000 202 21200.00 64.69 42840.23 47798.80 2014-07-21 07:37:55.000 202 21200.05 64.61 42840.36 47798.97 2014-07-21 07:37:56.000 202 21200.05 64.60 42840.49 47799.10 2014-07-21 07:37:57.000 202 21200.05 64.61 42840.54 47799.18 2014-07-21 07:37:58.000 202 21200.05 64.59 42840.60 47799.25 2014-07-21 07:37:59.000 202 21200.05 64.59 42840.63 47799.29 2014-07-21 07:38:00.000 202 21200.06 64.58 42840.66 47799.29 2014-07-21 07:38:01.000 202 21200.06 64.53 42840.69 47799.34 2014-07-21 07:38:02.000 202 21200.03 64.53 42840.74 47799.35 2014-07-21 07:38:03.000 202 21200.02 64.57 42840.79 47799.40 2014-07-21 07:38:04.000 202 21200.02 64.60 42840.82 47799.43 2014-07-21 07:38:05.000 202 21200.02 64.59 42840.82 47799.42 2014-07-21 07:38:06.000 202 21200.01 64.59 42840.86 47799.45 2014-07-21 07:38:07.000 202 21199.99 64.58 42840.86 47799.48 2014-07-21 07:38:08.000 202 21200.01 64.58 42840.88 47799.47 2014-07-21 07:38:09.000 202 21199.97 64.60 42840.86 47799.50 2014-07-21 07:38:10.000 202 21199.96 64.59 42840.90 47799.50 2014-07-21 07:38:11.000 202 21199.95 64.59 42840.89 47799.53 2014-07-21 07:38:12.000 202 21199.95 64.58 42840.90 47799.52 2014-07-21 07:38:13.000 202 21199.91 64.54 42840.94 47799.51 2014-07-21 07:38:14.000 202 21199.91 64.52 42840.99 47799.55 2014-07-21 07:38:15.000 202 21199.90 64.52 42840.98 47799.55 2014-07-21 07:38:16.000 202 21199.86 64.57 42840.97 47799.56 2014-07-21 07:38:17.000 202 21199.82 64.67 42840.94 47799.53 2014-07-21 07:38:18.000 202 21199.80 64.74 42840.87 47799.50 2014-07-21 07:38:19.000 202 21199.79 64.81 42840.83 47799.42 2014-07-21 07:38:20.000 202 21199.79 64.83 42840.79 47799.37 2014-07-21 07:38:21.000 202 21199.77 64.84 42840.78 47799.31 2014-07-21 07:38:22.000 202 21199.74 64.85 42840.73 47799.29 2014-07-21 07:38:23.000 202 21199.72 64.85 42840.68 47799.21 2014-07-21 07:38:24.000 202 21199.67 64.85 42840.68 47799.19 2014-07-21 07:38:25.000 202 21199.62 64.83 42840.68 47799.18 2014-07-21 07:38:26.000 202 21199.61 64.82 42840.69 47799.13 2014-07-21 07:38:27.000 202 21199.62 64.81 42840.71 47799.18 2014-07-21 07:38:28.000 202 21199.60 64.80 42840.69 47799.18 2014-07-21 07:38:29.000 202 21199.61 64.83 42840.72 47799.17 2014-07-21 07:38:30.000 202 21199.63 64.80 42840.71 47799.20 2014-07-21 07:38:31.000 202 21199.63 64.76 42840.70 47799.19 2014-07-21 07:38:32.000 202 21199.66 64.76 42840.71 47799.20 2014-07-21 07:38:33.000 202 21199.66 64.77 42840.71 47799.21 2014-07-21 07:38:34.000 202 21199.63 64.76 42840.73 47799.19 2014-07-21 07:38:35.000 202 21199.62 64.78 42840.71 47799.22 2014-07-21 07:38:36.000 202 21199.62 64.79 42840.72 47799.24 2014-07-21 07:38:37.000 202 21199.62 64.80 42840.73 47799.20 2014-07-21 07:38:38.000 202 21199.63 64.86 42840.72 47799.20 2014-07-21 07:38:39.000 202 21199.55 64.99 42840.63 47799.20 2014-07-21 07:38:40.000 202 21199.48 65.21 42840.55 47799.10 2014-07-21 07:38:41.000 202 21199.44 65.36 42840.46 47798.98 2014-07-21 07:38:42.000 202 21199.43 65.50 42840.34 47798.87 2014-07-21 07:38:43.000 202 21199.44 65.67 42840.18 47798.75 2014-07-21 07:38:44.000 202 21199.46 65.75 42840.07 47798.63 2014-07-21 07:38:45.000 202 21199.49 65.76 42839.99 47798.56 2014-07-21 07:38:46.000 202 21199.49 65.75 42839.95 47798.46 2014-07-21 07:38:47.000 202 21199.57 65.68 42839.95 47798.41 2014-07-21 07:38:48.000 202 21199.66 65.52 42839.98 47798.45 2014-07-21 07:38:49.000 202 21199.77 65.29 42840.07 47798.51 2014-07-21 07:38:50.000 202 21199.81 65.12 42840.20 47798.62 2014-07-21 07:38:51.000 202 21199.78 65.05 42840.28 47798.74 2014-07-21 07:38:52.000 202 21199.79 65.02 42840.36 47798.86 2014-07-21 07:38:53.000 202 21199.76 64.99 42840.43 47798.90 2014-07-21 07:38:54.000 202 21199.75 64.95 42840.53 47798.98 2014-07-21 07:38:55.000 202 21199.80 64.86 42840.58 47799.02 2014-07-21 07:38:56.000 202 21199.83 64.80 42840.60 47799.08 2014-07-21 07:38:57.000 202 21199.84 64.77 42840.68 47799.13 2014-07-21 07:38:58.000 202 21199.80 64.77 42840.74 47799.21 2014-07-21 07:38:59.000 202 21199.78 64.77 42840.79 47799.22 2014-07-21 07:39:00.000 202 21199.78 64.74 42840.81 47799.22 2014-07-21 07:39:01.000 202 21199.75 64.72 42840.81 47799.25 2014-07-21 07:39:02.000 202 21199.75 64.73 42840.83 47799.25 2014-07-21 07:39:03.000 202 21199.77 64.71 42840.84 47799.28 2014-07-21 07:39:04.000 202 21199.77 64.70 42840.81 47799.28 2014-07-21 07:39:05.000 202 21199.76 64.70 42840.81 47799.27 2014-07-21 07:39:06.000 202 21199.75 64.70 42840.80 47799.29 2014-07-21 07:39:07.000 202 21199.78 64.70 42840.82 47799.30 2014-07-21 07:39:08.000 202 21199.77 64.69 42840.88 47799.30 2014-07-21 07:39:09.000 202 21199.77 64.65 42840.86 47799.31 2014-07-21 07:39:10.000 202 21199.77 64.63 42840.88 47799.34 2014-07-21 07:39:11.000 202 21199.79 64.63 42840.87 47799.33 2014-07-21 07:39:12.000 202 21199.83 64.61 42840.90 47799.35 2014-07-21 07:39:13.000 202 21199.79 64.60 42840.94 47799.36 2014-07-21 07:39:14.000 202 21199.81 64.60 42840.95 47799.40 2014-07-21 07:39:15.000 202 21199.84 64.65 42840.93 47799.41 2014-07-21 07:39:16.000 202 21199.87 64.75 42840.88 47799.43 2014-07-21 07:39:17.000 202 21199.86 64.81 42840.82 47799.40 2014-07-21 07:39:18.000 202 21199.79 64.81 42840.75 47799.34 2014-07-21 07:39:19.000 202 21199.76 64.79 42840.72 47799.31 2014-07-21 07:39:20.000 202 21199.75 64.78 42840.71 47799.24 2014-07-21 07:39:21.000 202 21199.72 64.75 42840.70 47799.23 2014-07-21 07:39:22.000 202 21199.72 64.73 42840.71 47799.21 2014-07-21 07:39:23.000 202 21199.74 64.72 42840.70 47799.24 2014-07-21 07:39:24.000 202 21199.76 64.71 42840.71 47799.24 2014-07-21 07:39:25.000 202 21199.76 64.72 42840.71 47799.25 2014-07-21 07:39:26.000 202 21199.75 64.71 42840.73 47799.25 2014-07-21 07:39:27.000 202 21199.77 64.69 42840.73 47799.26 2014-07-21 07:39:28.000 202 21199.81 64.66 42840.75 47799.28 2014-07-21 07:39:29.000 202 21199.83 64.62 42840.83 47799.33 2014-07-21 07:39:30.000 202 21199.86 64.60 42840.83 47799.35 2014-07-21 07:39:31.000 202 21199.89 64.58 42840.85 47799.39 2014-07-21 07:39:32.000 202 21199.91 64.53 42840.89 47799.41 2014-07-21 07:39:33.000 202 21199.93 64.57 42840.90 47799.46 2014-07-21 07:39:34.000 202 21199.93 64.57 42840.93 47799.49 2014-07-21 07:39:35.000 202 21199.91 64.54 42840.94 47799.48 2014-07-21 07:39:36.000 202 21199.91 64.53 42840.98 47799.51 2014-07-21 07:39:37.000 202 21199.92 64.54 42840.97 47799.50 2014-07-21 07:39:38.000 202 21199.87 64.62 42840.93 47799.54 2014-07-21 07:39:39.000 202 21199.80 64.68 42840.92 47799.52 2014-07-21 07:39:40.000 202 21199.78 64.74 42840.85 47799.44 2014-07-21 07:39:41.000 202 21199.77 64.79 42840.82 47799.40 2014-07-21 07:39:42.000 202 21199.76 64.83 42840.79 47799.37 2014-07-21 07:39:43.000 202 21199.77 64.85 42840.76 47799.34 2014-07-21 07:39:44.000 202 21199.82 64.86 42840.73 47799.32 2014-07-21 07:39:45.000 202 21199.82 64.88 42840.72 47799.31 2014-07-21 07:39:46.000 202 21199.84 64.86 42840.73 47799.30 2014-07-21 07:39:47.000 202 21199.84 64.86 42840.74 47799.31 2014-07-21 07:39:48.000 202 21199.87 64.85 42840.75 47799.33 2014-07-21 07:39:49.000 202 21199.91 64.84 42840.75 47799.32 2014-07-21 07:39:50.000 202 21199.89 64.81 42840.73 47799.34 2014-07-21 07:39:51.000 202 21199.91 64.76 42840.74 47799.35 2014-07-21 07:39:52.000 202 21199.92 64.77 42840.77 47799.35 2014-07-21 07:39:53.000 202 21199.94 64.77 42840.77 47799.40 2014-07-21 07:39:54.000 202 21199.97 64.76 42840.76 47799.38 2014-07-21 07:39:55.000 202 21199.94 64.76 42840.74 47799.38 2014-07-21 07:39:56.000 202 21199.93 64.75 42840.79 47799.37 2014-07-21 07:39:57.000 202 21199.92 64.77 42840.80 47799.39 2014-07-21 07:39:58.000 202 21199.91 64.77 42840.81 47799.40 2014-07-21 07:39:59.000 202 21199.93 64.75 42840.80 47799.39 2014-07-21 07:40:00.000 202 21199.84 64.80 42840.76 47799.40 2014-07-21 07:40:01.000 202 21199.70 64.99 42840.70 47799.35 2014-07-21 07:40:02.000 202 21199.63 65.20 42840.58 47799.23 2014-07-21 07:40:03.000 202 21199.56 65.37 42840.47 47799.08 2014-07-21 07:40:04.000 202 21199.53 65.45 42840.30 47798.92 2014-07-21 07:40:05.000 202 21199.53 65.47 42840.22 47798.80 2014-07-21 07:40:06.000 202 21199.53 65.47 42840.15 47798.68 2014-07-21 07:40:07.000 202 21199.55 65.52 42840.10 47798.62 2014-07-21 07:40:08.000 202 21199.55 65.55 42840.04 47798.59 2014-07-21 07:40:09.000 202 21199.53 65.54 42839.98 47798.56 2014-07-21 07:40:10.000 202 21199.52 65.51 42839.98 47798.50 2014-07-21 07:40:11.000 202 21199.51 65.49 42839.99 47798.47 2014-07-21 07:40:12.000 202 21199.52 65.47 42839.97 47798.48 2014-07-21 07:40:13.000 202 21199.53 65.42 42840.00 47798.47 2014-07-21 07:40:14.000 202 21199.56 65.36 42840.00 47798.48 2014-07-21 07:40:15.000 202 21199.63 65.21 42840.09 47798.54 2014-07-21 07:40:16.000 202 21199.69 65.08 42840.16 47798.61 2014-07-21 07:40:17.000 202 21199.73 65.03 42840.23 47798.74 2014-07-21 07:40:18.000 202 21199.74 64.97 42840.35 47798.85 2014-07-21 07:40:19.000 202 21199.77 64.91 42840.42 47798.93 2014-07-21 07:40:20.000 202 21199.77 64.91 42840.49 47799.00 2014-07-21 07:40:21.000 202 21199.81 64.88 42840.55 47799.09 2014-07-21 07:40:22.000 202 21199.84 64.86 42840.58 47799.14 2014-07-21 07:40:23.000 202 21199.87 64.83 42840.61 47799.18 2014-07-21 07:40:24.000 202 21199.87 64.80 42840.65 47799.21 2014-07-21 07:40:25.000 202 21199.86 64.77 42840.70 47799.25 2014-07-21 07:40:26.000 202 21199.86 64.71 42840.74 47799.29 2014-07-21 07:40:27.000 202 21199.89 64.66 42840.81 47799.34 2014-07-21 07:40:28.000 202 21199.88 64.65 42840.85 47799.38 2014-07-21 07:40:29.000 202 21199.92 64.64 42840.85 47799.42 2014-07-21 07:40:30.000 202 21199.89 64.59 42840.86 47799.46 2014-07-21 07:40:31.000 202 21199.88 64.54 42840.91 47799.49 2014-07-21 07:40:32.000 202 21199.87 64.48 42840.94 47799.52 2014-07-21 07:40:33.000 202 21199.88 64.42 42841.00 47799.56 2014-07-21 07:40:34.000 202 21199.89 64.41 42841.09 47799.63 2014-07-21 07:40:35.000 202 21199.92 64.37 42841.13 47799.68 2014-07-21 07:40:36.000 202 21199.92 64.37 42841.15 47799.70 2014-07-21 07:40:37.000 202 21199.89 64.44 42841.17 47799.75 2014-07-21 07:40:38.000 202 21199.88 64.49 42841.09 47799.69 2014-07-21 07:40:39.000 202 21199.85 64.51 42841.06 47799.65 2014-07-21 07:40:40.000 202 21199.82 64.48 42841.06 47799.61 2014-07-21 07:40:41.000 202 21199.80 64.48 42841.05 47799.59 2014-07-21 07:40:42.000 202 21199.82 64.49 42841.02 47799.59 2014-07-21 07:40:43.000 202 21199.84 64.49 42841.03 47799.55 2014-07-21 07:40:44.000 202 21199.84 64.52 42840.98 47799.55 2014-07-21 07:40:45.000 202 21199.82 64.51 42840.99 47799.55 2014-07-21 07:40:46.000 202 21199.82 64.49 42840.96 47799.51 2014-07-21 07:40:47.000 202 21199.85 64.51 42840.95 47799.49 2014-07-21 07:40:48.000 202 21199.84 64.54 42840.95 47799.47 2014-07-21 07:40:49.000 202 21199.78 64.57 42840.92 47799.46 2014-07-21 07:40:50.000 202 21199.76 64.58 42840.87 47799.43 2014-07-21 07:40:51.000 202 21199.78 64.53 42840.86 47799.42 2014-07-21 07:40:52.000 202 21199.77 64.52 42840.89 47799.39 2014-07-21 07:40:53.000 202 21199.76 64.49 42840.92 47799.41 2014-07-21 07:40:54.000 202 21199.74 64.47 42840.96 47799.43 2014-07-21 07:40:55.000 202 21199.72 64.49 42840.96 47799.44 2014-07-21 07:40:56.000 202 21199.70 64.52 42840.96 47799.44 2014-07-21 07:40:57.000 202 21199.70 64.50 42840.95 47799.42 2014-07-21 07:40:58.000 202 21199.69 64.50 42840.95 47799.43 2014-07-21 07:40:59.000 202 21199.65 64.52 42840.95 47799.43 2014-07-21 07:41:00.000 202 21199.60 64.57 42840.95 47799.42 2014-07-21 07:41:01.000 202 21199.56 64.65 42840.89 47799.36 2014-07-21 07:41:02.000 202 21199.53 64.67 42840.87 47799.32 2014-07-21 07:41:03.000 202 21199.56 64.69 42840.85 47799.27 2014-07-21 07:41:04.000 202 21199.56 64.67 42840.82 47799.28 2014-07-21 07:41:05.000 202 21199.54 64.68 42840.81 47799.25 2014-07-21 07:41:06.000 202 21199.52 64.67 42840.79 47799.24 2014-07-21 07:41:07.000 202 21199.51 64.66 42840.78 47799.24 2014-07-21 07:41:08.000 202 21199.51 64.75 42840.78 47799.23 2014-07-21 07:41:09.000 202 21199.45 64.95 42840.74 47799.19 2014-07-21 07:41:10.000 202 21199.41 65.08 42840.61 47799.13 2014-07-21 07:41:11.000 202 21199.40 65.20 42840.52 47799.01 2014-07-21 07:41:12.000 202 21199.37 65.25 42840.46 47798.90 2014-07-21 07:41:13.000 202 21199.38 65.25 42840.42 47798.85 2014-07-21 07:41:14.000 202 21199.42 65.24 42840.37 47798.79 2014-07-21 07:41:15.000 202 21199.44 65.20 42840.35 47798.76 2014-07-21 07:41:16.000 202 21199.44 65.20 42840.38 47798.77 2014-07-21 07:41:17.000 202 21199.46 65.18 42840.36 47798.78 2014-07-21 07:41:18.000 202 21199.54 65.06 42840.34 47798.81 2014-07-21 07:41:19.000 202 21199.63 64.89 42840.44 47798.88 2014-07-21 07:41:20.000 202 21199.68 64.79 42840.59 47798.99 2014-07-21 07:41:21.000 202 21199.74 64.74 42840.66 47799.13 2014-07-21 07:41:22.000 202 21199.79 64.69 42840.75 47799.20 2014-07-21 07:41:23.000 202 21199.78 64.70 42840.80 47799.30 2014-07-21 07:41:24.000 202 21199.80 64.69 42840.84 47799.37 2014-07-21 07:41:25.000 202 21199.80 64.68 42840.86 47799.39 2014-07-21 07:41:26.000 202 21199.82 64.68 42840.90 47799.43 2014-07-21 07:41:27.000 202 21199.79 64.68 42840.91 47799.45 2014-07-21 07:41:28.000 202 21199.78 64.70 42840.89 47799.46 2014-07-21 07:41:29.000 202 21199.75 64.73 42840.93 47799.46 2014-07-21 07:41:30.000 202 21199.76 64.71 42840.96 47799.45 2014-07-21 07:41:31.000 202 21199.77 64.69 42840.93 47799.48 2014-07-21 07:41:32.000 202 21199.75 64.71 42840.93 47799.47 2014-07-21 07:41:33.000 202 21199.72 64.73 42840.95 47799.49 2014-07-21 07:41:34.000 202 21199.76 64.74 42840.98 47799.47 2014-07-21 07:41:35.000 202 21199.76 64.75 42840.94 47799.46 2014-07-21 07:41:36.000 202 21199.75 64.73 42840.96 47799.46 2014-07-21 07:41:37.000 202 21199.76 64.74 42840.96 47799.46 2014-07-21 07:41:38.000 202 21199.77 64.75 42840.92 47799.45 2014-07-21 07:41:39.000 202 21199.79 64.76 42840.92 47799.47 2014-07-21 07:41:40.000 202 21199.80 64.76 42840.91 47799.44 2014-07-21 07:41:41.000 202 21199.73 64.74 42840.92 47799.44 2014-07-21 07:41:42.000 202 21199.64 64.76 42840.90 47799.38 2014-07-21 07:41:43.000 202 21199.56 64.75 42840.88 47799.35 2014-07-21 07:41:44.000 202 21199.54 64.73 42840.85 47799.32 2014-07-21 07:41:45.000 202 21199.53 64.77 42840.87 47799.30 2014-07-21 07:41:46.000 202 21199.57 64.81 42840.82 47799.30 2014-07-21 07:41:47.000 202 21199.57 64.84 42840.81 47799.29 2014-07-21 07:41:48.000 202 21199.56 64.86 42840.78 47799.25 2014-07-21 07:41:49.000 202 21199.58 64.84 42840.80 47799.25 2014-07-21 07:41:50.000 202 21199.58 64.84 42840.80 47799.25 2014-07-21 07:41:51.000 202 21199.56 64.82 42840.82 47799.24 2014-07-21 07:41:52.000 202 21199.56 64.82 42840.80 47799.23 2014-07-21 07:41:53.000 202 21199.55 64.85 42840.82 47799.25 2014-07-21 07:41:54.000 202 21199.57 64.85 42840.80 47799.26 2014-07-21 07:41:55.000 202 21199.56 64.88 42840.81 47799.26 2014-07-21 07:41:56.000 202 21199.54 64.92 42840.79 47799.26 2014-07-21 07:41:57.000 202 21199.55 64.94 42840.74 47799.24 2014-07-21 07:41:58.000 202 21199.55 64.98 42840.73 47799.22 2014-07-21 07:41:59.000 202 21199.56 65.01 42840.71 47799.18 2014-07-21 07:42:00.000 202 21199.56 65.02 42840.68 47799.19 2014-07-21 07:42:01.000 202 21199.57 65.03 42840.71 47799.15 2014-07-21 07:42:02.000 202 21199.56 65.05 42840.69 47799.14 2014-07-21 07:42:03.000 202 21199.60 65.05 42840.70 47799.14 2014-07-21 07:42:04.000 202 21199.61 65.05 42840.67 47799.14 2014-07-21 07:42:05.000 202 21199.61 65.06 42840.65 47799.13 2014-07-21 07:42:06.000 202 21199.63 65.01 42840.69 47799.15 2014-07-21 07:42:07.000 202 21199.60 64.99 42840.66 47799.15 2014-07-21 07:42:08.000 202 21199.58 64.98 42840.65 47799.13 2014-07-21 07:42:09.000 202 21199.59 64.99 42840.70 47799.18 2014-07-21 07:42:10.000 202 21199.55 64.99 42840.73 47799.16 2014-07-21 07:42:11.000 202 21199.53 64.97 42840.70 47799.15 2014-07-21 07:42:12.000 202 21199.53 64.97 42840.72 47799.16 2014-07-21 07:42:13.000 202 21199.57 64.98 42840.72 47799.17 2014-07-21 07:42:14.000 202 21199.60 64.95 42840.74 47799.17 2014-07-21 07:42:15.000 202 21199.63 64.95 42840.71 47799.19 2014-07-21 07:42:16.000 202 21199.60 64.96 42840.71 47799.19 2014-07-21 07:42:17.000 202 21199.62 64.98 42840.73 47799.20 2014-07-21 07:42:18.000 202 21199.64 64.99 42840.74 47799.21 2014-07-21 07:42:19.000 202 21199.67 65.00 42840.72 47799.26 2014-07-21 07:42:20.000 202 21199.69 65.01 42840.70 47799.23 2014-07-21 07:42:21.000 202 21199.73 65.01 42840.69 47799.24 2014-07-21 07:42:22.000 202 21199.72 65.02 42840.70 47799.23 2014-07-21 07:42:23.000 202 21199.74 65.02 42840.74 47799.26 2014-07-21 07:42:24.000 202 21199.76 65.03 42840.78 47799.25 2014-07-21 07:42:25.000 202 21199.76 65.04 42840.73 47799.27 2014-07-21 07:42:26.000 202 21199.78 65.04 42840.72 47799.27 2014-07-21 07:42:27.000 202 21199.80 65.07 42840.75 47799.26 2014-07-21 07:42:28.000 202 21199.85 65.14 42840.71 47799.27 2014-07-21 07:42:29.000 202 21199.87 65.14 42840.72 47799.25 2014-07-21 07:42:30.000 202 21199.84 65.11 42840.68 47799.25 2014-07-21 07:42:31.000 202 21199.81 65.05 42840.64 47799.23 2014-07-21 07:42:32.000 202 21199.80 65.01 42840.68 47799.24 2014-07-21 07:42:33.000 202 21199.80 64.95 42840.75 47799.25 2014-07-21 07:42:34.000 202 21199.80 64.90 42840.78 47799.29 2014-07-21 07:42:35.000 202 21199.80 64.88 42840.81 47799.32 2014-07-21 07:42:36.000 202 21199.75 64.91 42840.83 47799.34 2014-07-21 07:42:37.000 202 21199.73 64.95 42840.78 47799.33 2014-07-21 07:42:38.000 202 21199.71 64.99 42840.80 47799.32 2014-07-21 07:42:39.000 202 21199.73 64.98 42840.79 47799.30 2014-07-21 07:42:40.000 202 21199.79 65.00 42840.74 47799.30 2014-07-21 07:42:41.000 202 21199.81 64.99 42840.76 47799.29 2014-07-21 07:42:42.000 202 21199.82 64.98 42840.76 47799.30 2014-07-21 07:42:43.000 202 21199.82 65.00 42840.80 47799.33 2014-07-21 07:42:44.000 202 21199.80 65.02 42840.81 47799.32 2014-07-21 07:42:45.000 202 21199.77 65.02 42840.79 47799.33 2014-07-21 07:42:46.000 202 21199.69 65.00 42840.78 47799.32 2014-07-21 07:42:47.000 202 21199.66 64.96 42840.77 47799.27 2014-07-21 07:42:48.000 202 21199.66 64.92 42840.78 47799.26 2014-07-21 07:42:49.000 202 21199.66 64.86 42840.80 47799.25 2014-07-21 07:42:50.000 202 21199.65 64.84 42840.78 47799.23 2014-07-21 07:42:51.000 202 21199.66 64.84 42840.77 47799.23 2014-07-21 07:42:52.000 202 21199.66 64.90 42840.75 47799.24 2014-07-21 07:42:53.000 202 21199.67 64.98 42840.73 47799.20 2014-07-21 07:42:54.000 202 21199.70 65.01 42840.73 47799.24 2014-07-21 07:42:55.000 202 21199.71 65.04 42840.71 47799.23 2014-07-21 07:42:56.000 202 21199.70 65.07 42840.69 47799.19 2014-07-21 07:42:57.000 202 21199.73 65.05 42840.65 47799.18 2014-07-21 07:42:58.000 202 21199.74 65.03 42840.66 47799.20 2014-07-21 07:42:59.000 202 21199.75 64.99 42840.66 47799.20 2014-07-21 07:43:00.000 202 21199.74 65.02 42840.69 47799.21 2014-07-21 07:43:01.000 202 21199.75 65.02 42840.72 47799.26 2014-07-21 07:43:02.000 202 21199.78 64.99 42840.70 47799.24 2014-07-21 07:43:03.000 202 21199.77 64.99 42840.73 47799.26 2014-07-21 07:43:04.000 202 21199.78 65.01 42840.72 47799.24 2014-07-21 07:43:05.000 202 21199.76 65.04 42840.73 47799.26 2014-07-21 07:43:06.000 202 21199.74 65.06 42840.68 47799.24 2014-07-21 07:43:07.000 202 21199.75 65.07 42840.68 47799.23 2014-07-21 07:43:08.000 202 21199.77 65.04 42840.69 47799.23 2014-07-21 07:43:09.000 202 21199.77 65.03 42840.71 47799.25 2014-07-21 07:43:10.000 202 21199.76 65.02 42840.74 47799.25 2014-07-21 07:43:11.000 202 21199.77 65.02 42840.77 47799.26 2014-07-21 07:43:12.000 202 21199.75 65.03 42840.77 47799.27 2014-07-21 07:43:13.000 202 21199.71 65.00 42840.74 47799.27 2014-07-21 07:43:14.000 202 21199.71 64.96 42840.78 47799.26 2014-07-21 07:43:15.000 202 21199.73 64.97 42840.79 47799.27 2014-07-21 07:43:16.000 202 21199.79 64.96 42840.80 47799.29 2014-07-21 07:43:17.000 202 21199.83 64.98 42840.80 47799.31 2014-07-21 07:43:18.000 202 21199.84 64.97 42840.79 47799.33 2014-07-21 07:43:19.000 202 21199.85 64.92 42840.80 47799.35 2014-07-21 07:43:20.000 202 21199.86 64.87 42840.81 47799.33 2014-07-21 07:43:21.000 202 21199.89 64.82 42840.83 47799.36 2014-07-21 07:43:22.000 202 21199.88 64.81 42840.86 47799.39 2014-07-21 07:43:23.000 202 21199.86 64.81 42840.90 47799.41 2014-07-21 07:43:24.000 202 21199.82 64.77 42840.91 47799.44 2014-07-21 07:43:25.000 202 21199.82 64.76 42840.95 47799.46 2014-07-21 07:43:26.000 202 21199.83 64.77 42840.98 47799.48 2014-07-21 07:43:27.000 202 21199.84 64.75 42840.96 47799.52 2014-07-21 07:43:28.000 202 21199.85 64.71 42840.98 47799.52 2014-07-21 07:43:29.000 202 21199.74 64.70 42841.04 47799.52 2014-07-21 07:43:30.000 202 21199.59 64.86 42840.98 47799.48 2014-07-21 07:43:31.000 202 21199.46 65.04 42840.89 47799.40 2014-07-21 07:43:32.000 202 21199.39 65.14 42840.78 47799.26 2014-07-21 07:43:33.000 202 21199.39 65.22 42840.69 47799.15 2014-07-21 07:43:34.000 202 21199.40 65.25 42840.64 47799.05 2014-07-21 07:43:35.000 202 21199.42 65.22 42840.59 47798.99 2014-07-21 07:43:36.000 202 21199.45 65.23 42840.60 47798.96 2014-07-21 07:43:37.000 202 21199.46 65.19 42840.57 47798.96 2014-07-21 07:43:38.000 202 21199.44 65.17 42840.56 47798.94 2014-07-21 07:43:39.000 202 21199.39 65.15 42840.57 47798.95 2014-07-21 07:43:40.000 202 21199.43 65.17 42840.58 47798.96 2014-07-21 07:43:41.000 202 21199.49 65.23 42840.59 47798.97 2014-07-21 07:43:42.000 202 21199.49 65.23 42840.55 47798.98 2014-07-21 07:43:43.000 202 21199.49 65.22 42840.55 47798.95 2014-07-21 07:43:44.000 202 21199.51 65.20 42840.51 47798.94 2014-07-21 07:43:45.000 202 21199.56 65.13 42840.54 47798.96 2014-07-21 07:43:46.000 202 21199.59 65.09 42840.58 47798.98 2014-07-21 07:43:47.000 202 21199.59 65.06 42840.60 47799.02 2014-07-21 07:43:48.000 202 21199.61 65.05 42840.63 47799.04 2014-07-21 07:43:49.000 202 21199.63 65.02 42840.66 47799.09 2014-07-21 07:43:50.000 202 21199.60 65.08 42840.65 47799.11 2014-07-21 07:43:51.000 202 21199.50 65.24 42840.62 47799.09 2014-07-21 07:43:52.000 202 21199.43 65.35 42840.52 47799.01 2014-07-21 07:43:53.000 202 21199.41 65.43 42840.48 47798.94 2014-07-21 07:43:54.000 202 21199.41 65.49 42840.44 47798.86 2014-07-21 07:43:55.000 202 21199.39 65.46 42840.34 47798.77 2014-07-21 07:43:56.000 202 21199.37 65.38 42840.28 47798.73 2014-07-21 07:43:57.000 202 21199.35 65.23 42840.24 47798.67 2014-07-21 07:43:58.000 202 21199.32 65.09 42840.28 47798.63 2014-07-21 07:43:59.000 202 21199.30 65.01 42840.27 47798.66 2014-07-21 07:44:00.000 202 21199.31 64.96 42840.27 47798.64 2014-07-21 07:44:01.000 202 21199.34 64.93 42840.29 47798.63 2014-07-21 07:44:02.000 202 21199.35 64.91 42840.27 47798.62 2014-07-21 07:44:03.000 202 21199.41 64.89 42840.24 47798.63 2014-07-21 07:44:04.000 202 21199.39 64.88 42840.30 47798.67 2014-07-21 07:44:05.000 202 21199.39 64.88 42840.31 47798.68 2014-07-21 07:44:06.000 202 21199.40 64.94 42840.30 47798.71 2014-07-21 07:44:07.000 202 21199.41 64.95 42840.25 47798.69 2014-07-21 07:44:08.000 202 21199.39 64.94 42840.24 47798.66 2014-07-21 07:44:09.000 202 21199.40 64.90 42840.28 47798.65 2014-07-21 07:44:10.000 202 21199.43 64.84 42840.32 47798.68 2014-07-21 07:44:11.000 202 21199.44 64.77 42840.38 47798.72 2014-07-21 07:44:12.000 202 21199.46 64.68 42840.38 47798.75 2014-07-21 07:44:13.000 202 21199.47 64.59 42840.45 47798.82 2014-07-21 07:44:14.000 202 21199.50 64.47 42840.55 47798.89 2014-07-21 07:44:15.000 202 21199.50 64.42 42840.64 47798.98 2014-07-21 07:44:16.000 202 21199.51 64.41 42840.71 47799.07 2014-07-21 07:44:17.000 202 21199.51 64.38 42840.75 47799.14 2014-07-21 07:44:18.000 202 21199.54 64.36 42840.80 47799.17 2014-07-21 07:44:19.000 202 21199.57 64.32 42840.85 47799.23 2014-07-21 07:44:20.000 202 21199.60 64.32 42840.87 47799.26 2014-07-21 07:44:21.000 202 21199.58 64.31 42840.92 47799.31 2014-07-21 07:44:22.000 202 21199.60 64.29 42840.89 47799.34 2014-07-21 07:44:23.000 202 21199.64 64.28 42840.92 47799.36 2014-07-21 07:44:24.000 202 21199.63 64.28 42840.96 47799.36 2014-07-21 07:44:25.000 202 21199.63 64.28 42840.96 47799.39 2014-07-21 07:44:26.000 202 21199.65 64.25 42840.94 47799.41 2014-07-21 07:44:27.000 202 21199.69 64.26 42840.96 47799.43 2014-07-21 07:44:28.000 202 21199.73 64.30 42840.96 47799.44 2014-07-21 07:44:29.000 202 21199.72 64.35 42840.96 47799.47 2014-07-21 07:44:30.000 202 21199.73 64.37 42841.00 47799.45 2014-07-21 07:44:31.000 202 21199.70 64.42 42840.98 47799.47 2014-07-21 07:44:32.000 202 21199.67 64.43 42840.96 47799.47 2014-07-21 07:44:33.000 202 21199.73 64.52 42840.94 47799.46 2014-07-21 07:44:34.000 202 21199.70 64.56 42840.92 47799.43 2014-07-21 07:44:35.000 202 21199.71 64.59 42840.87 47799.41 2014-07-21 07:44:36.000 202 21199.72 64.58 42840.87 47799.38 2014-07-21 07:44:37.000 202 21199.69 64.58 42840.87 47799.36 2014-07-21 07:44:38.000 202 21199.70 64.58 42840.85 47799.37 2014-07-21 07:44:39.000 202 21199.72 64.56 42840.80 47799.35 2014-07-21 07:44:40.000 202 21199.74 64.52 42840.82 47799.35 2014-07-21 07:44:41.000 202 21199.76 64.50 42840.86 47799.35 2014-07-21 07:44:42.000 202 21199.80 64.48 42840.84 47799.38 2014-07-21 07:44:43.000 202 21199.80 64.45 42840.85 47799.41 2014-07-21 07:44:44.000 202 21199.87 64.45 42840.87 47799.43 2014-07-21 07:44:45.000 202 21199.86 64.44 42840.91 47799.44 2014-07-21 07:44:46.000 202 21199.84 64.40 42840.94 47799.46 2014-07-21 07:44:47.000 202 21199.81 64.38 42840.95 47799.46 2014-07-21 07:44:48.000 202 21199.80 64.39 42840.99 47799.48 2014-07-21 07:44:49.000 202 21199.80 64.39 42840.98 47799.48 2014-07-21 07:44:50.000 202 21199.77 64.36 42840.96 47799.50 2014-07-21 07:44:51.000 202 21199.76 64.33 42840.99 47799.50 2014-07-21 07:44:52.000 202 21199.69 64.32 42840.99 47799.50 2014-07-21 07:44:53.000 202 21199.69 64.33 42840.97 47799.48 2014-07-21 07:44:54.000 202 21199.65 64.30 42840.93 47799.49 2014-07-21 07:44:55.000 202 21199.58 64.32 42840.91 47799.44 2014-07-21 07:44:56.000 202 21199.55 64.26 42840.92 47799.38 2014-07-21 07:44:57.000 202 21199.50 64.23 42840.91 47799.34 2014-07-21 07:44:58.000 202 21199.50 64.25 42840.89 47799.32 2014-07-21 07:44:59.000 202 21199.48 64.21 42840.86 47799.29 2014-07-21 07:45:00.000 202 21199.47 64.21 42840.87 47799.28 2014-07-21 07:45:01.000 202 21199.47 64.23 42840.86 47799.26 2014-07-21 07:45:02.000 202 21199.49 64.25 42840.84 47799.25 2014-07-21 07:45:03.000 202 21199.49 64.27 42840.84 47799.23 2014-07-21 07:45:04.000 202 21199.49 64.31 42840.84 47799.26 2014-07-21 07:45:05.000 202 21199.49 64.38 42840.84 47799.28 2014-07-21 07:45:06.000 202 21199.54 64.40 42840.85 47799.26 2014-07-21 07:45:07.000 202 21199.53 64.43 42840.86 47799.26 2014-07-21 07:45:08.000 202 21199.56 64.44 42840.83 47799.28 2014-07-21 07:45:09.000 202 21199.60 64.46 42840.86 47799.28 2014-07-21 07:45:10.000 202 21199.61 64.45 42840.87 47799.29 2014-07-21 07:45:11.000 202 21199.63 64.47 42840.88 47799.33 2014-07-21 07:45:12.000 202 21199.65 64.48 42840.86 47799.33 2014-07-21 07:45:13.000 202 21199.64 64.49 42840.88 47799.35 2014-07-21 07:45:14.000 202 21199.64 64.47 42840.91 47799.38 2014-07-21 07:45:15.000 202 21199.68 64.49 42840.93 47799.37 2014-07-21 07:45:16.000 202 21199.69 64.49 42840.91 47799.37 2014-07-21 07:45:17.000 202 21199.64 64.51 42840.91 47799.36 2014-07-21 07:45:18.000 202 21199.66 64.51 42840.91 47799.35 2014-07-21 07:45:19.000 202 21199.64 64.51 42840.90 47799.34 2014-07-21 07:45:20.000 202 21199.61 64.48 42840.89 47799.31 2014-07-21 07:45:21.000 202 21199.61 64.47 42840.87 47799.30 2014-07-21 07:45:22.000 202 21199.60 64.48 42840.86 47799.31 2014-07-21 07:45:23.000 202 21199.60 64.44 42840.84 47799.30 2014-07-21 07:45:24.000 202 21199.56 64.41 42840.88 47799.27 2014-07-21 07:45:25.000 202 21199.50 64.37 42840.89 47799.30 2014-07-21 07:45:26.000 202 21199.48 64.32 42840.92 47799.29 2014-07-21 07:45:27.000 202 21199.46 64.33 42840.90 47799.30 2014-07-21 07:45:28.000 202 21199.43 64.32 42840.90 47799.31 2014-07-21 07:45:29.000 202 21199.42 64.31 42840.93 47799.29 2014-07-21 07:45:30.000 202 21199.42 64.33 42840.95 47799.30 2014-07-21 07:45:31.000 202 21199.42 64.32 42840.95 47799.32 2014-07-21 07:45:32.000 202 21199.43 64.31 42840.94 47799.33 2014-07-21 07:45:33.000 202 21199.42 64.31 42840.93 47799.31 2014-07-21 07:45:34.000 202 21199.41 64.36 42840.86 47799.30 2014-07-21 07:45:35.000 202 21199.41 64.41 42840.86 47799.28 2014-07-21 07:45:36.000 202 21199.39 64.41 42840.87 47799.26 2014-07-21 07:45:37.000 202 21199.37 64.40 42840.85 47799.20 2014-07-21 07:45:38.000 202 21199.37 64.40 42840.81 47799.19 2014-07-21 07:45:39.000 202 21199.38 64.41 42840.78 47799.20 2014-07-21 07:45:40.000 202 21199.39 64.42 42840.79 47799.16 2014-07-21 07:45:41.000 202 21199.41 64.38 42840.83 47799.17 2014-07-21 07:45:42.000 202 21199.40 64.37 42840.83 47799.17 2014-07-21 07:45:43.000 202 21199.41 64.36 42840.79 47799.21 2014-07-21 07:45:44.000 202 21199.34 64.43 42840.79 47799.18 2014-07-21 07:45:45.000 202 21199.32 64.54 42840.79 47799.16 2014-07-21 07:45:46.000 202 21199.28 64.59 42840.73 47799.08 2014-07-21 07:45:47.000 202 21199.27 64.58 42840.66 47799.02 2014-07-21 07:45:48.000 202 21199.26 64.53 42840.64 47798.99 2014-07-21 07:45:49.000 202 21199.29 64.47 42840.66 47798.97 2014-07-21 07:45:50.000 202 21199.31 64.38 42840.70 47798.99 2014-07-21 07:45:51.000 202 21199.31 64.37 42840.72 47799.03 2014-07-21 07:45:52.000 202 21199.32 64.35 42840.76 47799.07 2014-07-21 07:45:53.000 202 21199.33 64.31 42840.79 47799.09 2014-07-21 07:45:54.000 202 21199.31 64.26 42840.83 47799.12 2014-07-21 07:45:55.000 202 21199.30 64.25 42840.85 47799.15 2014-07-21 07:45:56.000 202 21199.36 64.27 42840.86 47799.18 2014-07-21 07:45:57.000 202 21199.41 64.28 42840.84 47799.20 2014-07-21 07:45:58.000 202 21199.43 64.29 42840.82 47799.19 2014-07-21 07:45:59.000 202 21199.47 64.34 42840.85 47799.19 2014-07-21 07:46:00.000 202 21199.46 64.37 42840.83 47799.21 2014-07-21 07:46:01.000 202 21199.48 64.37 42840.83 47799.22 2014-07-21 07:46:02.000 202 21199.50 64.36 42840.84 47799.21 2014-07-21 07:46:03.000 202 21199.48 64.39 42840.83 47799.25 2014-07-21 07:46:04.000 202 21199.50 64.40 42840.87 47799.25 2014-07-21 07:46:05.000 202 21199.52 64.40 42840.87 47799.29 2014-07-21 07:46:06.000 202 21199.54 64.40 42840.90 47799.30 2014-07-21 07:46:07.000 202 21199.58 64.42 42840.87 47799.29 2014-07-21 07:46:08.000 202 21199.62 64.44 42840.89 47799.32 2014-07-21 07:46:09.000 202 21199.64 64.42 42840.91 47799.35 2014-07-21 07:46:10.000 202 21199.66 64.43 42840.92 47799.36 2014-07-21 07:46:11.000 202 21199.69 64.44 42840.92 47799.36 2014-07-21 07:46:12.000 202 21199.69 64.45 42840.90 47799.38 2014-07-21 07:46:13.000 202 21199.69 64.43 42840.93 47799.39 2014-07-21 07:46:14.000 202 21199.69 64.42 42840.95 47799.41 2014-07-21 07:46:15.000 202 21199.70 64.42 42840.98 47799.45 2014-07-21 07:46:16.000 202 21199.68 64.43 42840.97 47799.45 2014-07-21 07:46:17.000 202 21199.70 64.44 42841.00 47799.50 2014-07-21 07:46:18.000 202 21199.69 64.43 42841.02 47799.47 2014-07-21 07:46:19.000 202 21199.69 64.44 42841.06 47799.49 2014-07-21 07:46:20.000 202 21199.73 64.49 42841.03 47799.51 2014-07-21 07:46:21.000 202 21199.75 64.54 42841.01 47799.51 2014-07-21 07:46:22.000 202 21199.73 64.56 42841.00 47799.52 2014-07-21 07:46:23.000 202 21199.75 64.54 42840.98 47799.49 2014-07-21 07:46:24.000 202 21199.75 64.60 42841.00 47799.51 2014-07-21 07:46:25.000 202 21199.65 64.74 42840.99 47799.47 2014-07-21 07:46:26.000 202 21199.59 64.86 42840.88 47799.40 2014-07-21 07:46:27.000 202 21199.61 64.85 42840.82 47799.29 2014-07-21 07:46:28.000 202 21199.68 64.79 42840.79 47799.26 2014-07-21 07:46:29.000 202 21199.72 64.69 42840.83 47799.27 2014-07-21 07:46:30.000 202 21199.75 64.63 42840.89 47799.34 2014-07-21 07:46:31.000 202 21199.75 64.61 42840.92 47799.38 2014-07-21 07:46:32.000 202 21199.75 64.62 42840.94 47799.41 2014-07-21 07:46:33.000 202 21199.75 64.62 42840.98 47799.45 2014-07-21 07:46:34.000 202 21199.74 64.66 42840.98 47799.46 2014-07-21 07:46:35.000 202 21199.74 64.67 42840.95 47799.45 2014-07-21 07:46:36.000 202 21199.71 64.67 42840.97 47799.46 2014-07-21 07:46:37.000 202 21199.68 64.71 42840.97 47799.46 2014-07-21 07:46:38.000 202 21199.70 64.73 42840.97 47799.45 2014-07-21 07:46:39.000 202 21199.76 64.77 42841.00 47799.48 2014-07-21 07:46:40.000 202 21199.80 64.83 42841.06 47799.53 2014-07-21 07:46:41.000 202 21199.77 64.97 42841.03 47799.56 2014-07-21 07:46:42.000 202 21199.72 65.13 42841.01 47799.56 2014-07-21 07:46:43.000 202 21199.73 65.23 42840.99 47799.53 2014-07-21 07:46:44.000 202 21199.71 65.28 42840.97 47799.46 2014-07-21 07:46:45.000 202 21199.69 65.34 42840.96 47799.45 2014-07-21 07:46:46.000 202 21199.71 65.37 42840.93 47799.43 2014-07-21 07:46:47.000 202 21199.75 65.37 42840.91 47799.43 2014-07-21 07:46:48.000 202 21199.76 65.38 42840.93 47799.44 2014-07-21 07:46:49.000 202 21199.75 65.38 42840.92 47799.43 2014-07-21 07:46:50.000 202 21199.78 65.42 42840.91 47799.46 2014-07-21 07:46:51.000 202 21199.73 65.53 42840.89 47799.44 2014-07-21 07:46:52.000 202 21199.69 65.59 42840.85 47799.40 2014-07-21 07:46:53.000 202 21199.61 65.53 42840.80 47799.34 2014-07-21 07:46:54.000 202 21199.56 65.40 42840.76 47799.24 2014-07-21 07:46:55.000 202 21199.59 65.24 42840.75 47799.22 2014-07-21 07:46:56.000 202 21199.55 65.05 42840.77 47799.19 2014-07-21 07:46:57.000 202 21199.56 64.87 42840.83 47799.23 2014-07-21 07:46:58.000 202 21199.60 64.75 42840.89 47799.31 2014-07-21 07:46:59.000 202 21199.63 64.68 42840.94 47799.35 2014-07-21 07:47:00.000 202 21199.62 64.67 42840.99 47799.41 2014-07-21 07:47:01.000 202 21199.60 64.62 42841.03 47799.43 2014-07-21 07:47:02.000 202 21199.57 64.61 42841.04 47799.47 2014-07-21 07:47:03.000 202 21199.58 64.60 42841.06 47799.50 2014-07-21 07:47:04.000 202 21199.61 64.62 42841.05 47799.50 2014-07-21 07:47:05.000 202 21199.59 64.64 42841.07 47799.51 2014-07-21 07:47:06.000 202 21199.51 64.61 42841.07 47799.49 2014-07-21 07:47:07.000 202 21199.49 64.56 42841.04 47799.46 2014-07-21 07:47:08.000 202 21199.48 64.52 42841.08 47799.48 2014-07-21 07:47:09.000 202 21199.48 64.51 42841.12 47799.48 2014-07-21 07:47:10.000 202 21199.43 64.47 42841.06 47799.48 2014-07-21 07:47:11.000 202 21199.39 64.38 42841.09 47799.44 2014-07-21 07:47:12.000 202 21199.38 64.31 42841.11 47799.44 2014-07-21 07:47:13.000 202 21199.40 64.29 42841.13 47799.45 2014-07-21 07:47:14.000 202 21199.42 64.28 42841.14 47799.46 2014-07-21 07:47:15.000 202 21199.40 64.27 42841.12 47799.48 2014-07-21 07:47:16.000 202 21199.40 64.26 42841.09 47799.46 2014-07-21 07:47:17.000 202 21199.42 64.25 42841.05 47799.45 2014-07-21 07:47:18.000 202 21199.43 64.25 42841.04 47799.43 2014-07-21 07:47:19.000 202 21199.44 64.24 42841.03 47799.39 2014-07-21 07:47:20.000 202 21199.44 64.23 42840.98 47799.37 2014-07-21 07:47:21.000 202 21199.45 64.24 42840.95 47799.35 2014-07-21 07:47:22.000 202 21199.46 64.24 42840.96 47799.35 2014-07-21 07:47:23.000 202 21199.44 64.25 42840.93 47799.33 2014-07-21 07:47:24.000 202 21199.43 64.23 42840.93 47799.30 2014-07-21 07:47:25.000 202 21199.44 64.24 42840.92 47799.31 2014-07-21 07:47:26.000 202 21199.42 64.22 42840.94 47799.30 2014-07-21 07:47:27.000 202 21199.44 64.20 42840.94 47799.33 2014-07-21 07:47:28.000 202 21199.47 64.17 42840.95 47799.33 2014-07-21 07:47:29.000 202 21199.49 64.17 42840.96 47799.33 2014-07-21 07:47:30.000 202 21199.51 64.15 42840.95 47799.38 2014-07-21 07:47:31.000 202 21199.51 64.16 42840.97 47799.37 2014-07-21 07:47:32.000 202 21199.50 64.17 42840.98 47799.43 2014-07-21 07:47:33.000 202 21199.52 64.18 42841.00 47799.41 2014-07-21 07:47:34.000 202 21199.49 64.23 42841.04 47799.42 2014-07-21 07:47:35.000 202 21199.46 64.26 42841.02 47799.41 2014-07-21 07:47:36.000 202 21199.46 64.31 42841.02 47799.38 2014-07-21 07:47:37.000 202 21199.45 64.35 42841.00 47799.38 2014-07-21 07:47:38.000 202 21199.44 64.38 42841.00 47799.38 2014-07-21 07:47:39.000 202 21199.47 64.43 42841.00 47799.38 2014-07-21 07:47:40.000 202 21199.53 64.46 42840.98 47799.38 2014-07-21 07:47:41.000 202 21199.56 64.51 42840.95 47799.38 2014-07-21 07:47:42.000 202 21199.59 64.53 42840.99 47799.42 2014-07-21 07:47:43.000 202 21199.55 64.52 42840.99 47799.40 2014-07-21 07:47:44.000 202 21199.55 64.49 42841.01 47799.43 2014-07-21 07:47:45.000 202 21199.54 64.47 42841.06 47799.43 2014-07-21 07:47:46.000 202 21199.52 64.46 42841.06 47799.46 2014-07-21 07:47:47.000 202 21199.56 64.49 42841.09 47799.50 2014-07-21 07:47:48.000 202 21199.57 64.53 42841.10 47799.52 2014-07-21 07:47:49.000 202 21199.57 64.57 42841.09 47799.52 2014-07-21 07:47:50.000 202 21199.62 64.56 42841.05 47799.53 2014-07-21 07:47:51.000 202 21199.67 64.60 42841.03 47799.54 2014-07-21 07:47:52.000 202 21199.67 64.60 42841.03 47799.53 2014-07-21 07:47:53.000 202 21199.68 64.55 42841.04 47799.54 2014-07-21 07:47:54.000 202 21199.68 64.56 42841.04 47799.50 2014-07-21 07:47:55.000 202 21199.61 64.60 42841.03 47799.50 2014-07-21 07:47:56.000 202 21199.54 64.63 42841.00 47799.46 2014-07-21 07:47:57.000 202 21199.53 64.63 42840.99 47799.44 2014-07-21 07:47:58.000 202 21199.56 64.60 42841.02 47799.43 2014-07-21 07:47:59.000 202 21199.56 64.61 42841.02 47799.43 2014-07-21 07:48:00.000 202 21199.56 64.62 42841.03 47799.45 2014-07-21 07:48:01.000 202 21199.54 64.67 42841.01 47799.43 2014-07-21 07:48:02.000 202 21199.50 64.69 42841.01 47799.40 2014-07-21 07:48:03.000 202 21199.48 64.72 42841.00 47799.39 2014-07-21 07:48:04.000 202 21199.40 64.76 42840.95 47799.37 2014-07-21 07:48:05.000 202 21199.35 64.77 42840.94 47799.33 2014-07-21 07:48:06.000 202 21199.37 64.74 42840.93 47799.32 2014-07-21 07:48:07.000 202 21199.45 64.65 42840.95 47799.32 2014-07-21 07:48:08.000 202 21199.53 64.58 42841.01 47799.36 2014-07-21 07:48:09.000 202 21199.57 64.55 42841.04 47799.44 2014-07-21 07:48:10.000 202 21199.59 64.55 42841.06 47799.46 2014-07-21 07:48:11.000 202 21199.60 64.58 42841.06 47799.51 2014-07-21 07:48:12.000 202 21199.54 64.66 42841.04 47799.48 2014-07-21 07:48:13.000 202 21199.48 64.75 42841.03 47799.49 2014-07-21 07:48:14.000 202 21199.46 64.78 42840.98 47799.41 2014-07-21 07:48:15.000 202 21199.42 64.82 42840.92 47799.36 2014-07-21 07:48:16.000 202 21199.37 64.91 42840.90 47799.31 2014-07-21 07:48:17.000 202 21199.28 64.95 42840.88 47799.25 2014-07-21 07:48:18.000 202 21199.24 64.92 42840.83 47799.19 2014-07-21 07:48:19.000 202 21199.18 64.92 42840.79 47799.10 2014-07-21 07:48:20.000 202 21199.18 64.93 42840.77 47799.09 2014-07-21 07:48:21.000 202 21199.24 64.91 42840.76 47799.09 2014-07-21 07:48:22.000 202 21199.31 64.86 42840.78 47799.11 2014-07-21 07:48:23.000 202 21199.38 64.81 42840.79 47799.14 2014-07-21 07:48:24.000 202 21199.40 64.82 42840.79 47799.13 2014-07-21 07:48:25.000 202 21199.38 64.80 42840.83 47799.18 2014-07-21 07:48:26.000 202 21199.41 64.78 42840.84 47799.18 2014-07-21 07:48:27.000 202 21199.44 64.81 42840.83 47799.22 2014-07-21 07:48:28.000 202 21199.43 64.84 42840.82 47799.21 2014-07-21 07:48:29.000 202 21199.45 64.82 42840.78 47799.17 2014-07-21 07:48:30.000 202 21199.50 64.80 42840.81 47799.20 2014-07-21 07:48:31.000 202 21199.51 64.75 42840.82 47799.22 2014-07-21 07:48:32.000 202 21199.50 64.75 42840.83 47799.23 2014-07-21 07:48:33.000 202 21199.52 64.77 42840.85 47799.26 2014-07-21 07:48:34.000 202 21199.53 64.80 42840.87 47799.28 2014-07-21 07:48:35.000 202 21199.51 64.80 42840.84 47799.25 2014-07-21 07:48:36.000 202 21199.51 64.76 42840.87 47799.27 2014-07-21 07:48:37.000 202 21199.43 64.73 42840.88 47799.25 2014-07-21 07:48:38.000 202 21199.39 64.77 42840.88 47799.24 2014-07-21 07:48:39.000 202 21199.36 64.88 42840.89 47799.25 2014-07-21 07:48:40.000 202 21199.40 64.95 42840.81 47799.22 2014-07-21 07:48:41.000 202 21199.43 64.93 42840.77 47799.15 2014-07-21 07:48:42.000 202 21199.43 64.86 42840.76 47799.16 2014-07-21 07:48:43.000 202 21199.45 64.79 42840.81 47799.18 2014-07-21 07:48:44.000 202 21199.45 64.73 42840.83 47799.18 2014-07-21 07:48:45.000 202 21199.47 64.73 42840.83 47799.23 2014-07-21 07:48:46.000 202 21199.48 64.71 42840.85 47799.22 2014-07-21 07:48:47.000 202 21199.46 64.71 42840.86 47799.26 2014-07-21 07:48:48.000 202 21199.47 64.72 42840.86 47799.29 2014-07-21 07:48:49.000 202 21199.50 64.71 42840.89 47799.31 2014-07-21 07:48:50.000 202 21199.51 64.69 42840.93 47799.31 2014-07-21 07:48:51.000 202 21199.51 64.70 42840.93 47799.32 2014-07-21 07:48:52.000 202 21199.47 64.68 42840.93 47799.32 2014-07-21 07:48:53.000 202 21199.49 64.69 42840.93 47799.34 2014-07-21 07:48:54.000 202 21199.49 64.72 42840.94 47799.34 2014-07-21 07:48:55.000 202 21199.49 64.73 42840.91 47799.33 2014-07-21 07:48:56.000 202 21199.51 64.74 42840.94 47799.34 2014-07-21 07:48:57.000 202 21199.48 64.75 42840.92 47799.34 2014-07-21 07:48:58.000 202 21199.48 64.74 42840.90 47799.34 2014-07-21 07:48:59.000 202 21199.46 64.75 42840.90 47799.33 2014-07-21 07:49:00.000 202 21199.43 64.79 42840.89 47799.29 2014-07-21 07:49:01.000 202 21199.42 64.84 42840.89 47799.29 2014-07-21 07:49:02.000 202 21199.40 64.94 42840.82 47799.25 2014-07-21 07:49:03.000 202 21199.27 65.20 42840.74 47799.19 2014-07-21 07:49:04.000 202 21199.17 65.41 42840.64 47799.03 2014-07-21 07:49:05.000 202 21199.10 65.58 42840.42 47798.87 2014-07-21 07:49:06.000 202 21199.02 65.68 42840.29 47798.70 2014-07-21 07:49:07.000 202 21198.99 65.71 42840.18 47798.53 2014-07-21 07:49:08.000 202 21198.97 65.75 42840.10 47798.44 2014-07-21 07:49:09.000 202 21198.93 65.77 42840.00 47798.34 2014-07-21 07:49:10.000 202 21198.89 65.76 42839.98 47798.24 2014-07-21 07:49:11.000 202 21198.91 65.76 42839.94 47798.24 2014-07-21 07:49:12.000 202 21198.92 65.75 42839.93 47798.18 2014-07-21 07:49:13.000 202 21198.92 65.71 42839.90 47798.15 2014-07-21 07:49:14.000 202 21198.94 65.63 42839.89 47798.17 2014-07-21 07:49:15.000 202 21199.02 65.51 42840.00 47798.20 2014-07-21 07:49:16.000 202 21199.11 65.32 42840.07 47798.28 2014-07-21 07:49:17.000 202 21199.20 65.17 42840.18 47798.42 2014-07-21 07:49:18.000 202 21199.25 65.08 42840.30 47798.54 2014-07-21 07:49:19.000 202 21199.27 65.05 42840.40 47798.67 2014-07-21 07:49:20.000 202 21199.26 65.05 42840.47 47798.72 2014-07-21 07:49:21.000 202 21199.26 65.05 42840.51 47798.79 2014-07-21 07:49:22.000 202 21199.28 65.04 42840.52 47798.83 2014-07-21 07:49:23.000 202 21199.28 65.01 42840.54 47798.87 2014-07-21 07:49:24.000 202 21199.27 65.00 42840.58 47798.89 2014-07-21 07:49:25.000 202 21199.27 65.01 42840.60 47798.90 2014-07-21 07:49:26.000 202 21199.26 65.03 42840.57 47798.95 2014-07-21 07:49:27.000 202 21199.23 65.03 42840.58 47798.93 2014-07-21 07:49:28.000 202 21199.23 64.99 42840.64 47798.94 2014-07-21 07:49:29.000 202 21199.25 65.00 42840.64 47798.95 2014-07-21 07:49:30.000 202 21199.28 65.02 42840.64 47798.98 2014-07-21 07:49:31.000 202 21199.26 65.01 42840.65 47798.98 2014-07-21 07:49:32.000 202 21199.30 64.91 42840.66 47798.98 2014-07-21 07:49:33.000 202 21199.37 64.80 42840.69 47799.02 2014-07-21 07:49:34.000 202 21199.43 64.72 42840.78 47799.12 2014-07-21 07:49:35.000 202 21199.51 64.67 42840.84 47799.20 2014-07-21 07:49:36.000 202 21199.51 64.60 42840.92 47799.29 2014-07-21 07:49:37.000 202 21199.54 64.56 42840.98 47799.35 2014-07-21 07:49:38.000 202 21199.59 64.55 42841.03 47799.40 2014-07-21 07:49:39.000 202 21199.60 64.56 42841.11 47799.46 2014-07-21 07:49:40.000 202 21199.59 64.55 42841.10 47799.49 2014-07-21 07:49:41.000 202 21199.56 64.54 42841.12 47799.51 2014-07-21 07:49:42.000 202 21199.53 64.53 42841.13 47799.53 2014-07-21 07:49:43.000 202 21199.50 64.60 42841.12 47799.54 2014-07-21 07:49:44.000 202 21199.48 64.63 42841.12 47799.54 2014-07-21 07:49:45.000 202 21199.49 64.68 42841.07 47799.49 2014-07-21 07:49:46.000 202 21199.45 64.68 42841.07 47799.49 2014-07-21 07:49:47.000 202 21199.46 64.70 42841.04 47799.46 2014-07-21 07:49:48.000 202 21199.47 64.68 42841.06 47799.44 2014-07-21 07:49:49.000 202 21199.47 64.61 42841.10 47799.44 2014-07-21 07:49:50.000 202 21199.45 64.59 42841.12 47799.47 2014-07-21 07:49:51.000 202 21199.47 64.55 42841.14 47799.49 2014-07-21 07:49:52.000 202 21199.49 64.53 42841.12 47799.51 2014-07-21 07:49:53.000 202 21199.45 64.53 42841.13 47799.54 2014-07-21 07:49:54.000 202 21199.45 64.56 42841.15 47799.54 2014-07-21 07:49:55.000 202 21199.43 64.55 42841.20 47799.55 2014-07-21 07:49:56.000 202 21199.44 64.59 42841.20 47799.56 2014-07-21 07:49:57.000 202 21199.46 64.59 42841.20 47799.57 2014-07-21 07:49:58.000 202 21199.49 64.58 42841.21 47799.55 2014-07-21 07:49:59.000 202 21199.47 64.61 42841.17 47799.54 2014-07-21 07:50:00.000 202 21199.47 64.65 42841.14 47799.54 2014-07-21 07:50:01.000 202 21199.46 64.65 42841.12 47799.51 2014-07-21 07:50:02.000 202 21199.48 64.63 42841.12 47799.55 2014-07-21 07:50:03.000 202 21199.49 64.63 42841.13 47799.53 2014-07-21 07:50:04.000 202 21199.50 64.65 42841.14 47799.51 2014-07-21 07:50:05.000 202 21199.51 64.63 42841.13 47799.53 2014-07-21 07:50:06.000 202 21199.50 64.65 42841.08 47799.51 2014-07-21 07:50:07.000 202 21199.48 64.62 42841.09 47799.49 2014-07-21 07:50:08.000 202 21199.49 64.60 42841.07 47799.49 2014-07-21 07:50:09.000 202 21199.51 64.55 42841.08 47799.50 2014-07-21 07:50:10.000 202 21199.51 64.52 42841.08 47799.52 2014-07-21 07:50:11.000 202 21199.48 64.50 42841.11 47799.52 2014-07-21 07:50:12.000 202 21199.48 64.45 42841.14 47799.53 2014-07-21 07:50:13.000 202 21199.48 64.46 42841.16 47799.51 2014-07-21 07:50:14.000 202 21199.48 64.47 42841.18 47799.56 2014-07-21 07:50:15.000 202 21199.47 64.50 42841.13 47799.54 2014-07-21 07:50:16.000 202 21199.51 64.52 42841.12 47799.55 2014-07-21 07:50:17.000 202 21199.49 64.53 42841.12 47799.53 2014-07-21 07:50:18.000 202 21199.50 64.53 42841.11 47799.52 2014-07-21 07:50:19.000 202 21199.47 64.60 42841.09 47799.53 2014-07-21 07:50:20.000 202 21199.40 64.73 42841.04 47799.48 2014-07-21 07:50:21.000 202 21199.37 64.81 42840.94 47799.38 2014-07-21 07:50:22.000 202 21199.41 64.81 42840.91 47799.31 2014-07-21 07:50:23.000 202 21199.35 64.80 42840.83 47799.24 2014-07-21 07:50:24.000 202 21199.31 64.79 42840.76 47799.17 2014-07-21 07:50:25.000 202 21199.31 64.74 42840.79 47799.17 2014-07-21 07:50:26.000 202 21199.28 64.74 42840.83 47799.15 2014-07-21 07:50:27.000 202 21199.28 64.69 42840.82 47799.14 2014-07-21 07:50:28.000 202 21199.29 64.65 42840.80 47799.13 2014-07-21 07:50:29.000 202 21199.27 64.66 42840.82 47799.14 2014-07-21 07:50:30.000 202 21199.29 64.67 42840.81 47799.16 2014-07-21 07:50:31.000 202 21199.28 64.67 42840.78 47799.15 2014-07-21 07:50:32.000 202 21199.28 64.67 42840.81 47799.14 2014-07-21 07:50:33.000 202 21199.24 64.67 42840.80 47799.13 2014-07-21 07:50:34.000 202 21199.25 64.67 42840.80 47799.12 2014-07-21 07:50:35.000 202 21199.24 64.65 42840.78 47799.12 2014-07-21 07:50:36.000 202 21199.25 64.64 42840.79 47799.11 2014-07-21 07:50:37.000 202 21199.25 64.64 42840.79 47799.08 2014-07-21 07:50:38.000 202 21199.25 64.62 42840.72 47799.11 2014-07-21 07:50:39.000 202 21199.22 64.62 42840.75 47799.09 2014-07-21 07:50:40.000 202 21199.22 64.63 42840.75 47799.09 2014-07-21 07:50:41.000 202 21199.20 64.63 42840.75 47799.06 2014-07-21 07:50:42.000 202 21199.19 64.62 42840.77 47799.09 2014-07-21 07:50:43.000 202 21199.19 64.62 42840.76 47799.06 2014-07-21 07:50:44.000 202 21199.14 64.60 42840.78 47799.06 2014-07-21 07:50:45.000 202 21199.14 64.58 42840.74 47799.06 2014-07-21 07:50:46.000 202 21199.18 64.57 42840.74 47799.05 2014-07-21 07:50:47.000 202 21199.22 64.56 42840.74 47799.07 2014-07-21 07:50:48.000 202 21199.23 64.52 42840.77 47799.07 2014-07-21 07:50:49.000 202 21199.23 64.53 42840.76 47799.08 2014-07-21 07:50:50.000 202 21199.28 64.56 42840.78 47799.09 2014-07-21 07:50:51.000 202 21199.27 64.56 42840.76 47799.09 2014-07-21 07:50:52.000 202 21199.26 64.52 42840.77 47799.09 2014-07-21 07:50:53.000 202 21199.27 64.50 42840.78 47799.10 2014-07-21 07:50:54.000 202 21199.28 64.50 42840.79 47799.13 2014-07-21 07:50:55.000 202 21199.28 64.53 42840.82 47799.12 2014-07-21 07:50:56.000 202 21199.28 64.55 42840.83 47799.15 2014-07-21 07:50:57.000 202 21199.29 64.54 42840.81 47799.17 2014-07-21 07:50:58.000 202 21199.28 64.54 42840.82 47799.19 2014-07-21 07:50:59.000 202 21199.27 64.54 42840.82 47799.19 2014-07-21 07:51:00.000 202 21199.25 64.55 42840.85 47799.17 2014-07-21 07:51:01.000 202 21199.28 64.52 42840.87 47799.18 2014-07-21 07:51:02.000 202 21199.31 64.47 42840.89 47799.21 2014-07-21 07:51:03.000 202 21199.29 64.45 42840.90 47799.20 2014-07-21 07:51:04.000 202 21199.29 64.42 42840.94 47799.24 2014-07-21 07:51:05.000 202 21199.31 64.38 42840.94 47799.24 2014-07-21 07:51:06.000 202 21199.31 64.30 42840.96 47799.27 2014-07-21 07:51:07.000 202 21199.35 64.25 42841.00 47799.31 2014-07-21 07:51:08.000 202 21199.39 64.24 42841.05 47799.35 2014-07-21 07:51:09.000 202 21199.38 64.22 42841.05 47799.38 2014-07-21 07:51:10.000 202 21199.39 64.20 42841.07 47799.41 2014-07-21 07:51:11.000 202 21199.39 64.24 42841.08 47799.44 2014-07-21 07:51:12.000 202 21199.37 64.26 42841.07 47799.42 2014-07-21 07:51:13.000 202 21199.37 64.27 42841.07 47799.43 2014-07-21 07:51:14.000 202 21199.38 64.27 42841.06 47799.43 2014-07-21 07:51:15.000 202 21199.40 64.26 42841.05 47799.42 2014-07-21 07:51:16.000 202 21199.42 64.21 42841.05 47799.44 2014-07-21 07:51:17.000 202 21199.46 64.23 42841.08 47799.45 2014-07-21 07:51:18.000 202 21199.44 64.30 42841.08 47799.49 2014-07-21 07:51:19.000 202 21199.46 64.35 42841.06 47799.46 2014-07-21 07:51:20.000 202 21199.44 64.34 42841.04 47799.45 2014-07-21 07:51:21.000 202 21199.41 64.32 42841.03 47799.42 2014-07-21 07:51:22.000 202 21199.42 64.33 42841.02 47799.44 2014-07-21 07:51:23.000 202 21199.42 64.31 42841.04 47799.40 2014-07-21 07:51:24.000 202 21199.41 64.32 42841.07 47799.43 2014-07-21 07:51:25.000 202 21199.41 64.30 42841.08 47799.42 2014-07-21 07:51:26.000 202 21199.40 64.29 42841.05 47799.44 2014-07-21 07:51:27.000 202 21199.40 64.30 42841.04 47799.44 2014-07-21 07:51:28.000 202 21199.40 64.35 42841.03 47799.39 2014-07-21 07:51:29.000 202 21199.38 64.39 42841.02 47799.35 2014-07-21 07:51:30.000 202 21199.35 64.41 42840.98 47799.32 2014-07-21 07:51:31.000 202 21199.36 64.39 42840.95 47799.33 2014-07-21 07:51:32.000 202 21199.36 64.40 42840.93 47799.30 2014-07-21 07:51:33.000 202 21199.39 64.39 42840.92 47799.29 2014-07-21 07:51:34.000 202 21199.39 64.39 42840.89 47799.28 2014-07-21 07:51:35.000 202 21199.38 64.38 42840.90 47799.29 2014-07-21 07:51:36.000 202 21199.37 64.36 42840.90 47799.25 2014-07-21 07:51:37.000 202 21199.35 64.33 42840.89 47799.25 2014-07-21 07:51:38.000 202 21199.33 64.30 42840.94 47799.28 2014-07-21 07:51:39.000 202 21199.35 64.29 42840.95 47799.31 2014-07-21 07:51:40.000 202 21199.38 64.29 42840.96 47799.33 2014-07-21 07:51:41.000 202 21199.36 64.29 42840.95 47799.37 2014-07-21 07:51:42.000 202 21199.37 64.32 42840.96 47799.35 2014-07-21 07:51:43.000 202 21199.36 64.38 42840.95 47799.37 2014-07-21 07:51:44.000 202 21199.34 64.40 42840.90 47799.32 2014-07-21 07:51:45.000 202 21199.36 64.41 42840.90 47799.30 2014-07-21 07:51:46.000 202 21199.33 64.44 42840.90 47799.26 2014-07-21 07:51:47.000 202 21199.30 64.45 42840.86 47799.26 2014-07-21 07:51:48.000 202 21199.30 64.50 42840.81 47799.22 2014-07-21 07:51:49.000 202 21199.28 64.57 42840.79 47799.19 2014-07-21 07:51:50.000 202 21199.28 64.60 42840.75 47799.13 2014-07-21 07:51:51.000 202 21199.26 64.62 42840.68 47799.08 2014-07-21 07:51:52.000 202 21199.22 64.66 42840.66 47799.05 2014-07-21 07:51:53.000 202 21199.20 64.67 42840.64 47799.02 2014-07-21 07:51:54.000 202 21199.19 64.69 42840.62 47798.97 2014-07-21 07:51:55.000 202 21199.19 64.70 42840.59 47798.96 2014-07-21 07:51:56.000 202 21199.21 64.72 42840.58 47798.93 2014-07-21 07:51:57.000 202 21199.20 64.76 42840.57 47798.94 2014-07-21 07:51:58.000 202 21199.16 64.77 42840.56 47798.88 2014-07-21 07:51:59.000 202 21199.07 64.91 42840.52 47798.85 2014-07-21 07:52:00.000 202 21198.95 65.16 42840.39 47798.80 2014-07-21 07:52:01.000 202 21198.89 65.31 42840.26 47798.63 2014-07-21 07:52:02.000 202 21198.92 65.36 42840.16 47798.49 2014-07-21 07:52:03.000 202 21198.92 65.35 42840.08 47798.38 2014-07-21 07:52:04.000 202 21198.93 65.26 42840.08 47798.33 2014-07-21 07:52:05.000 202 21198.97 65.22 42840.06 47798.32 2014-07-21 07:52:06.000 202 21199.03 65.19 42840.06 47798.35 2014-07-21 07:52:07.000 202 21199.03 65.16 42840.09 47798.36 2014-07-21 07:52:08.000 202 21198.98 65.18 42840.11 47798.40 2014-07-21 07:52:09.000 202 21198.93 65.27 42840.05 47798.41 2014-07-21 07:52:10.000 202 21198.94 65.33 42840.04 47798.36 2014-07-21 07:52:11.000 202 21198.93 65.31 42840.05 47798.33 2014-07-21 07:52:12.000 202 21198.95 65.27 42840.08 47798.33 2014-07-21 07:52:13.000 202 21198.95 65.29 42840.07 47798.35 2014-07-21 07:52:14.000 202 21198.97 65.26 42840.07 47798.35 2014-07-21 07:52:15.000 202 21199.03 65.21 42840.11 47798.39 2014-07-21 07:52:16.000 202 21199.08 65.13 42840.17 47798.43 2014-07-21 07:52:17.000 202 21199.07 65.11 42840.18 47798.46 2014-07-21 07:52:18.000 202 21199.05 65.08 42840.23 47798.52 2014-07-21 07:52:19.000 202 21199.04 65.06 42840.29 47798.57 2014-07-21 07:52:20.000 202 21199.03 65.03 42840.33 47798.60 2014-07-21 07:52:21.000 202 21199.06 64.96 42840.37 47798.61 2014-07-21 07:52:22.000 202 21199.16 64.83 42840.43 47798.67 2014-07-21 07:52:23.000 202 21199.22 64.75 42840.53 47798.77 2014-07-21 07:52:24.000 202 21199.27 64.69 42840.62 47798.87 2014-07-21 07:52:25.000 202 21199.31 64.62 42840.69 47799.00 2014-07-21 07:52:26.000 202 21199.37 64.56 42840.73 47799.08 2014-07-21 07:52:27.000 202 21199.42 64.52 42840.82 47799.16 2014-07-21 07:52:28.000 202 21199.42 64.53 42840.86 47799.22 2014-07-21 07:52:29.000 202 21199.43 64.60 42840.86 47799.25 2014-07-21 07:52:30.000 202 21199.40 64.67 42840.82 47799.28 2014-07-21 07:52:31.000 202 21199.42 64.69 42840.84 47799.26 2014-07-21 07:52:32.000 202 21199.43 64.69 42840.81 47799.24 2014-07-21 07:52:33.000 202 21199.44 64.73 42840.80 47799.22 2014-07-21 07:52:34.000 202 21199.42 64.73 42840.80 47799.24 2014-07-21 07:52:35.000 202 21199.41 64.74 42840.74 47799.22 2014-07-21 07:52:36.000 202 21199.41 64.77 42840.72 47799.18 2014-07-21 07:52:37.000 202 21199.41 64.83 42840.68 47799.16 2014-07-21 07:52:38.000 202 21199.38 64.84 42840.69 47799.13 2014-07-21 07:52:39.000 202 21199.39 64.78 42840.68 47799.11 2014-07-21 07:52:40.000 202 21199.45 64.77 42840.70 47799.14 2014-07-21 07:52:41.000 202 21199.46 64.73 42840.73 47799.16 2014-07-21 07:52:42.000 202 21199.52 64.62 42840.76 47799.16 2014-07-21 07:52:43.000 202 21199.61 64.55 42840.78 47799.20 2014-07-21 07:52:44.000 202 21199.67 64.50 42840.87 47799.30 2014-07-21 07:52:45.000 202 21199.70 64.50 42840.89 47799.38 2014-07-21 07:52:46.000 202 21199.73 64.47 42840.89 47799.41 2014-07-21 07:52:47.000 202 21199.68 64.42 42840.94 47799.44 2014-07-21 07:52:48.000 202 21199.65 64.39 42840.93 47799.44 2014-07-21 07:52:49.000 202 21199.63 64.40 42840.98 47799.48 2014-07-21 07:52:50.000 202 21199.62 64.39 42841.01 47799.48 2014-07-21 07:52:51.000 202 21199.56 64.43 42840.98 47799.47 2014-07-21 07:52:52.000 202 21199.53 64.47 42840.99 47799.44 2014-07-21 07:52:53.000 202 21199.51 64.49 42840.97 47799.41 2014-07-21 07:52:54.000 202 21199.50 64.51 42840.96 47799.39 2014-07-21 07:52:55.000 202 21199.52 64.54 42840.93 47799.37 2014-07-21 07:52:56.000 202 21199.55 64.56 42840.90 47799.36 2014-07-21 07:52:57.000 202 21199.51 64.55 42840.88 47799.32 2014-07-21 07:52:58.000 202 21199.47 64.54 42840.86 47799.28 2014-07-21 07:52:59.000 202 21199.43 64.56 42840.87 47799.29 2014-07-21 07:53:00.000 202 21199.41 64.55 42840.88 47799.27 2014-07-21 07:53:01.000 202 21199.35 64.52 42840.87 47799.23 2014-07-21 07:53:02.000 202 21199.31 64.54 42840.89 47799.26 2014-07-21 07:53:03.000 202 21199.32 64.55 42840.85 47799.24 2014-07-21 07:53:04.000 202 21199.34 64.56 42840.83 47799.23 2014-07-21 07:53:05.000 202 21199.35 64.53 42840.87 47799.22 2014-07-21 07:53:06.000 202 21199.39 64.53 42840.89 47799.26 2014-07-21 07:53:07.000 202 21199.41 64.57 42840.90 47799.27 2014-07-21 07:53:08.000 202 21199.41 64.58 42840.89 47799.26 2014-07-21 07:53:09.000 202 21199.39 64.60 42840.90 47799.23 2014-07-21 07:53:10.000 202 21199.38 64.59 42840.86 47799.24 2014-07-21 07:53:11.000 202 21199.36 64.62 42840.86 47799.22 2014-07-21 07:53:12.000 202 21199.34 64.65 42840.83 47799.20 2014-07-21 07:53:13.000 202 21199.32 64.69 42840.79 47799.18 2014-07-21 07:53:14.000 202 21199.33 64.69 42840.75 47799.14 2014-07-21 07:53:15.000 202 21199.33 64.67 42840.72 47799.11 2014-07-21 07:53:16.000 202 21199.32 64.65 42840.72 47799.11 2014-07-21 07:53:17.000 202 21199.35 64.64 42840.73 47799.09 2014-07-21 07:53:18.000 202 21199.40 64.61 42840.77 47799.12 2014-07-21 07:53:19.000 202 21199.47 64.55 42840.81 47799.17 2014-07-21 07:53:20.000 202 21199.46 64.46 42840.84 47799.22 2014-07-21 07:53:21.000 202 21199.50 64.41 42840.90 47799.29 2014-07-21 07:53:22.000 202 21199.54 64.38 42840.92 47799.33 2014-07-21 07:53:23.000 202 21199.54 64.40 42840.92 47799.34 2014-07-21 07:53:24.000 202 21199.51 64.42 42840.96 47799.37 2014-07-21 07:53:25.000 202 21199.48 64.43 42840.99 47799.39 2014-07-21 07:53:26.000 202 21199.50 64.44 42840.96 47799.41 2014-07-21 07:53:27.000 202 21199.51 64.44 42840.98 47799.41 2014-07-21 07:53:28.000 202 21199.53 64.46 42840.99 47799.42 2014-07-21 07:53:29.000 202 21199.55 64.46 42840.96 47799.43 2014-07-21 07:53:30.000 202 21199.56 64.44 42840.99 47799.46 2014-07-21 07:53:31.000 202 21199.55 64.46 42841.00 47799.45 2014-07-21 07:53:32.000 202 21199.57 64.49 42841.03 47799.45 2014-07-21 07:53:33.000 202 21199.55 64.53 42840.98 47799.43 2014-07-21 07:53:34.000 202 21199.55 64.54 42840.95 47799.41 2014-07-21 07:53:35.000 202 21199.54 64.55 42840.92 47799.39 2014-07-21 07:53:36.000 202 21199.54 64.53 42840.92 47799.37 2014-07-21 07:53:37.000 202 21199.52 64.54 42840.91 47799.37 2014-07-21 07:53:38.000 202 21199.51 64.54 42840.89 47799.37 2014-07-21 07:53:39.000 202 21199.50 64.56 42840.89 47799.31 2014-07-21 07:53:40.000 202 21199.44 64.56 42840.85 47799.31 2014-07-21 07:53:41.000 202 21199.39 64.60 42840.85 47799.26 2014-07-21 07:53:42.000 202 21199.40 64.64 42840.85 47799.25 2014-07-21 07:53:43.000 202 21199.39 64.65 42840.84 47799.22 2014-07-21 07:53:44.000 202 21199.40 64.70 42840.82 47799.23 2014-07-21 07:53:45.000 202 21199.41 64.72 42840.82 47799.23 2014-07-21 07:53:46.000 202 21199.41 64.73 42840.85 47799.23 2014-07-21 07:53:47.000 202 21199.39 64.74 42840.82 47799.25 2014-07-21 07:53:48.000 202 21199.41 64.74 42840.84 47799.22 2014-07-21 07:53:49.000 202 21199.42 64.79 42840.84 47799.24 2014-07-21 07:53:50.000 202 21199.43 64.82 42840.86 47799.23 2014-07-21 07:53:51.000 202 21199.44 64.83 42840.86 47799.24 2014-07-21 07:53:52.000 202 21199.45 64.84 42840.86 47799.19 2014-07-21 07:53:53.000 202 21199.46 64.83 42840.84 47799.25 2014-07-21 07:53:54.000 202 21199.48 64.85 42840.82 47799.23 2014-07-21 07:53:55.000 202 21199.48 64.86 42840.85 47799.24 2014-07-21 07:53:56.000 202 21199.49 64.87 42840.86 47799.26 2014-07-21 07:53:57.000 202 21199.52 64.89 42840.86 47799.26 2014-07-21 07:53:58.000 202 21199.56 64.92 42840.86 47799.28 2014-07-21 07:53:59.000 202 21199.55 64.92 42840.87 47799.33 2014-07-21 07:54:00.000 202 21199.60 64.95 42840.88 47799.32 2014-07-21 07:54:01.000 202 21199.61 64.96 42840.87 47799.34 2014-07-21 07:54:02.000 202 21199.61 64.99 42840.87 47799.32 2014-07-21 07:54:03.000 202 21199.58 65.00 42840.86 47799.32 2014-07-21 07:54:04.000 202 21199.57 65.03 42840.82 47799.30 2014-07-21 07:54:05.000 202 21199.58 65.01 42840.79 47799.31 2014-07-21 07:54:06.000 202 21199.58 64.96 42840.77 47799.26 2014-07-21 07:54:07.000 202 21199.56 64.94 42840.79 47799.25 2014-07-21 07:54:08.000 202 21199.52 64.92 42840.80 47799.22 2014-07-21 07:54:09.000 202 21199.50 64.90 42840.79 47799.23 2014-07-21 07:54:10.000 202 21199.48 64.88 42840.82 47799.21 2014-07-21 07:54:11.000 202 21199.47 64.86 42840.82 47799.22 2014-07-21 07:54:12.000 202 21199.50 64.88 42840.79 47799.21 2014-07-21 07:54:13.000 202 21199.49 64.90 42840.80 47799.22 2014-07-21 07:54:14.000 202 21199.50 64.88 42840.80 47799.20 2014-07-21 07:54:15.000 202 21199.48 64.86 42840.79 47799.17 2014-07-21 07:54:16.000 202 21199.45 64.87 42840.78 47799.21 2014-07-21 07:54:17.000 202 21199.46 64.90 42840.78 47799.21 2014-07-21 07:54:18.000 202 21199.48 64.91 42840.79 47799.21 2014-07-21 07:54:19.000 202 21199.48 64.90 42840.79 47799.20 2014-07-21 07:54:20.000 202 21199.47 64.89 42840.77 47799.17 2014-07-21 07:54:21.000 202 21199.47 64.89 42840.74 47799.19 2014-07-21 07:54:22.000 202 21199.50 64.91 42840.74 47799.18 2014-07-21 07:54:23.000 202 21199.51 64.93 42840.74 47799.15 2014-07-21 07:54:24.000 202 21199.52 64.90 42840.73 47799.14 2014-07-21 07:54:25.000 202 21199.51 64.86 42840.71 47799.15 2014-07-21 07:54:26.000 202 21199.53 64.82 42840.69 47799.14 2014-07-21 07:54:27.000 202 21199.54 64.84 42840.71 47799.15 2014-07-21 07:54:28.000 202 21199.55 64.84 42840.70 47799.14 2014-07-21 07:54:29.000 202 21199.59 64.81 42840.67 47799.14 2014-07-21 07:54:30.000 202 21199.57 64.79 42840.69 47799.16 2014-07-21 07:54:31.000 202 21199.54 64.76 42840.68 47799.15 2014-07-21 07:54:32.000 202 21199.53 64.73 42840.68 47799.15 2014-07-21 07:54:33.000 202 21199.53 64.72 42840.65 47799.14 2014-07-21 07:54:34.000 202 21199.53 64.74 42840.66 47799.12 2014-07-21 07:54:35.000 202 21199.52 64.78 42840.68 47799.14 2014-07-21 07:54:36.000 202 21199.54 64.77 42840.68 47799.15 2014-07-21 07:54:37.000 202 21199.50 64.74 42840.64 47799.14 2014-07-21 07:54:38.000 202 21199.47 64.75 42840.63 47799.11 2014-07-21 07:54:39.000 202 21199.49 64.72 42840.65 47799.11 2014-07-21 07:54:40.000 202 21199.50 64.71 42840.68 47799.12 2014-07-21 07:54:41.000 202 21199.52 64.68 42840.68 47799.12 2014-07-21 07:54:42.000 202 21199.51 64.66 42840.69 47799.13 2014-07-21 07:54:43.000 202 21199.48 64.65 42840.71 47799.14 2014-07-21 07:54:44.000 202 21199.46 64.63 42840.72 47799.14 2014-07-21 07:54:45.000 202 21199.45 64.62 42840.79 47799.16 2014-07-21 07:54:46.000 202 21199.43 64.61 42840.80 47799.14 2014-07-21 07:54:47.000 202 21199.44 64.58 42840.83 47799.21 2014-07-21 07:54:48.000 202 21199.45 64.61 42840.83 47799.17 2014-07-21 07:54:49.000 202 21199.49 64.63 42840.81 47799.21 2014-07-21 07:54:50.000 202 21199.52 64.63 42840.83 47799.23 2014-07-21 07:54:51.000 202 21199.52 64.66 42840.80 47799.25 2014-07-21 07:54:52.000 202 21199.51 64.64 42840.80 47799.23 2014-07-21 07:54:53.000 202 21199.51 64.62 42840.82 47799.24 2014-07-21 07:54:54.000 202 21199.51 64.62 42840.83 47799.24 2014-07-21 07:54:55.000 202 21199.52 64.61 42840.82 47799.21 2014-07-21 07:54:56.000 202 21199.51 64.60 42840.82 47799.23 2014-07-21 07:54:57.000 202 21199.47 64.62 42840.83 47799.24 2014-07-21 07:54:58.000 202 21199.48 64.60 42840.83 47799.24 2014-07-21 07:54:59.000 202 21199.49 64.57 42840.78 47799.24 2014-07-21 07:55:00.000 202 21199.52 64.59 42840.79 47799.25 2014-07-21 07:55:01.000 202 21199.54 64.56 42840.83 47799.25 2014-07-21 07:55:02.000 202 21199.52 64.57 42840.85 47799.26 2014-07-21 07:55:03.000 202 21199.50 64.60 42840.83 47799.28 2014-07-21 07:55:04.000 202 21199.48 64.64 42840.82 47799.27 2014-07-21 07:55:05.000 202 21199.50 64.66 42840.81 47799.27 2014-07-21 07:55:06.000 202 21199.47 64.65 42840.83 47799.24 2014-07-21 07:55:07.000 202 21199.47 64.66 42840.81 47799.21 2014-07-21 07:55:08.000 202 21199.46 64.68 42840.81 47799.22 2014-07-21 07:55:09.000 202 21199.45 64.70 42840.78 47799.22 2014-07-21 07:55:10.000 202 21199.41 64.76 42840.79 47799.20 2014-07-21 07:55:11.000 202 21199.38 64.79 42840.77 47799.18 2014-07-21 07:55:12.000 202 21199.38 64.79 42840.78 47799.14 2014-07-21 07:55:13.000 202 21199.37 64.80 42840.80 47799.14 2014-07-21 07:55:14.000 202 21199.38 64.80 42840.80 47799.15 2014-07-21 07:55:15.000 202 21199.37 64.79 42840.79 47799.13 2014-07-21 07:55:16.000 202 21199.33 64.83 42840.82 47799.13 2014-07-21 07:55:17.000 202 21199.30 64.88 42840.80 47799.12 2014-07-21 07:55:18.000 202 21199.31 64.89 42840.79 47799.14 2014-07-21 07:55:19.000 202 21199.30 64.93 42840.79 47799.14 2014-07-21 07:55:20.000 202 21199.32 64.98 42840.78 47799.12 2014-07-21 07:55:21.000 202 21199.32 64.97 42840.79 47799.11 2014-07-21 07:55:22.000 202 21199.32 64.96 42840.80 47799.11 2014-07-21 07:55:23.000 202 21199.34 64.95 42840.83 47799.14 2014-07-21 07:55:24.000 202 21199.38 64.94 42840.83 47799.13 2014-07-21 07:55:25.000 202 21199.41 64.92 42840.82 47799.16 2014-07-21 07:55:26.000 202 21199.43 64.91 42840.83 47799.20 2014-07-21 07:55:27.000 202 21199.43 64.92 42840.85 47799.21 2014-07-21 07:55:28.000 202 21199.47 64.91 42840.89 47799.24 2014-07-21 07:55:29.000 202 21199.46 64.90 42840.89 47799.27 2014-07-21 07:55:30.000 202 21199.49 64.89 42840.91 47799.29 2014-07-21 07:55:31.000 202 21199.51 64.90 42840.98 47799.33 2014-07-21 07:55:32.000 202 21199.53 64.91 42840.98 47799.35 2014-07-21 07:55:33.000 202 21199.52 64.93 42840.98 47799.37 2014-07-21 07:55:34.000 202 21199.53 64.98 42840.97 47799.37 2014-07-21 07:55:35.000 202 21199.49 65.01 42840.95 47799.34 2014-07-21 07:55:36.000 202 21199.52 64.98 42840.93 47799.33 2014-07-21 07:55:37.000 202 21199.52 64.93 42840.91 47799.31 2014-07-21 07:55:38.000 202 21199.48 64.89 42840.97 47799.34 2014-07-21 07:55:39.000 202 21199.50 64.87 42840.96 47799.32 2014-07-21 07:55:40.000 202 21199.50 64.85 42840.96 47799.34 2014-07-21 07:55:41.000 202 21199.50 64.86 42840.99 47799.35 2014-07-21 07:55:42.000 202 21199.50 64.86 42840.99 47799.36 2014-07-21 07:55:43.000 202 21199.48 64.87 42840.97 47799.37 2014-07-21 07:55:44.000 202 21199.48 64.87 42840.97 47799.35 2014-07-21 07:55:45.000 202 21199.52 64.87 42841.00 47799.38 2014-07-21 07:55:46.000 202 21199.48 64.90 42841.01 47799.37 2014-07-21 07:55:47.000 202 21199.48 64.92 42840.99 47799.39 2014-07-21 07:55:48.000 202 21199.51 64.87 42841.00 47799.36 2014-07-21 07:55:49.000 202 21199.52 64.87 42841.02 47799.40 2014-07-21 07:55:50.000 202 21199.54 64.87 42841.02 47799.40 2014-07-21 07:55:51.000 202 21199.55 64.90 42841.04 47799.43 2014-07-21 07:55:52.000 202 21199.58 64.89 42841.02 47799.42 2014-07-21 07:55:53.000 202 21199.61 64.91 42841.04 47799.41 2014-07-21 07:55:54.000 202 21199.61 64.93 42840.99 47799.43 2014-07-21 07:55:55.000 202 21199.59 64.96 42840.96 47799.42 2014-07-21 07:55:56.000 202 21199.58 64.97 42840.94 47799.41 2014-07-21 07:55:57.000 202 21199.58 64.97 42840.93 47799.36 2014-07-21 07:55:58.000 202 21199.57 64.96 42840.91 47799.35 2014-07-21 07:55:59.000 202 21199.56 64.96 42840.91 47799.34 2014-07-21 07:56:00.000 202 21199.53 64.94 42840.90 47799.32 2014-07-21 07:56:01.000 202 21199.51 64.90 42840.89 47799.29 2014-07-21 07:56:02.000 202 21199.48 64.86 42840.91 47799.31 2014-07-21 07:56:03.000 202 21199.53 64.75 42840.98 47799.31 2014-07-21 07:56:04.000 202 21199.61 64.62 42841.04 47799.35 2014-07-21 07:56:05.000 202 21199.65 64.55 42841.09 47799.44 2014-07-21 07:56:06.000 202 21199.65 64.51 42841.12 47799.51 2014-07-21 07:56:07.000 202 21199.65 64.49 42841.19 47799.57 2014-07-21 07:56:08.000 202 21199.68 64.46 42841.28 47799.60 2014-07-21 07:56:09.000 202 21199.68 64.45 42841.29 47799.66 2014-07-21 07:56:10.000 202 21199.67 64.44 42841.31 47799.65 2014-07-21 07:56:11.000 202 21199.67 64.45 42841.30 47799.68 2014-07-21 07:56:12.000 202 21199.66 64.45 42841.32 47799.66 2014-07-21 07:56:13.000 202 21199.63 64.46 42841.32 47799.67 2014-07-21 07:56:14.000 202 21199.62 64.45 42841.32 47799.66 2014-07-21 07:56:15.000 202 21199.59 64.44 42841.31 47799.66 2014-07-21 07:56:16.000 202 21199.64 64.44 42841.33 47799.64 2014-07-21 07:56:17.000 202 21199.66 64.45 42841.26 47799.65 2014-07-21 07:56:18.000 202 21199.65 64.48 42841.25 47799.63 2014-07-21 07:56:19.000 202 21199.61 64.46 42841.26 47799.60 2014-07-21 07:56:20.000 202 21199.61 64.48 42841.23 47799.58 2014-07-21 07:56:21.000 202 21199.60 64.46 42841.18 47799.56 2014-07-21 07:56:22.000 202 21199.57 64.52 42841.19 47799.55 2014-07-21 07:56:23.000 202 21199.52 64.61 42841.14 47799.55 2014-07-21 07:56:24.000 202 21199.46 64.70 42841.11 47799.50 2014-07-21 07:56:25.000 202 21199.44 64.80 42841.05 47799.44 2014-07-21 07:56:26.000 202 21199.43 64.82 42840.98 47799.34 2014-07-21 07:56:27.000 202 21199.40 64.84 42840.89 47799.28 2014-07-21 07:56:28.000 202 21199.38 64.81 42840.86 47799.23 2014-07-21 07:56:29.000 202 21199.32 64.79 42840.85 47799.17 2014-07-21 07:56:30.000 202 21199.32 64.78 42840.87 47799.15 2014-07-21 07:56:31.000 202 21199.32 64.73 42840.89 47799.14 2014-07-21 07:56:32.000 202 21199.32 64.69 42840.87 47799.17 2014-07-21 07:56:33.000 202 21199.37 64.60 42840.94 47799.18 2014-07-21 07:56:34.000 202 21199.45 64.51 42841.01 47799.22 2014-07-21 07:56:35.000 202 21199.46 64.44 42841.03 47799.29 2014-07-21 07:56:36.000 202 21199.49 64.42 42841.05 47799.33 2014-07-21 07:56:37.000 202 21199.48 64.41 42841.06 47799.40 2014-07-21 07:56:38.000 202 21199.51 64.42 42841.05 47799.39 2014-07-21 07:56:39.000 202 21199.52 64.46 42841.05 47799.40 2014-07-21 07:56:40.000 202 21199.51 64.47 42841.05 47799.40 2014-07-21 07:56:41.000 202 21199.52 64.49 42841.05 47799.38 2014-07-21 07:56:42.000 202 21199.54 64.52 42841.05 47799.39 2014-07-21 07:56:43.000 202 21199.53 64.55 42840.99 47799.38 2014-07-21 07:56:44.000 202 21199.52 64.59 42841.00 47799.37 2014-07-21 07:56:45.000 202 21199.52 64.61 42841.00 47799.35 2014-07-21 07:56:46.000 202 21199.54 64.65 42840.97 47799.34 2014-07-21 07:56:47.000 202 21199.54 64.67 42840.95 47799.31 2014-07-21 07:56:48.000 202 21199.54 64.67 42840.94 47799.32 2014-07-21 07:56:49.000 202 21199.56 64.70 42840.91 47799.32 2014-07-21 07:56:50.000 202 21199.57 64.75 42840.92 47799.30 2014-07-21 07:56:51.000 202 21199.58 64.75 42840.88 47799.29 2014-07-21 07:56:52.000 202 21199.56 64.74 42840.89 47799.28 2014-07-21 07:56:53.000 202 21199.51 64.78 42840.92 47799.28 2014-07-21 07:56:54.000 202 21199.49 64.80 42840.90 47799.24 2014-07-21 07:56:55.000 202 21199.47 64.85 42840.90 47799.23 2014-07-21 07:56:56.000 202 21199.46 64.89 42840.87 47799.22 2014-07-21 07:56:57.000 202 21199.42 64.91 42840.87 47799.17 2014-07-21 07:56:58.000 202 21199.34 64.99 42840.82 47799.14 2014-07-21 07:56:59.000 202 21199.31 65.05 42840.74 47799.07 2014-07-21 07:57:00.000 202 21199.34 65.02 42840.69 47799.03 2014-07-21 07:57:01.000 202 21199.34 64.98 42840.70 47798.97 2014-07-21 07:57:02.000 202 21199.35 64.99 42840.68 47798.98 2014-07-21 07:57:03.000 202 21199.39 64.99 42840.69 47798.98 2014-07-21 07:57:04.000 202 21199.42 64.98 42840.69 47798.98 2014-07-21 07:57:05.000 202 21199.39 64.94 42840.69 47799.00 2014-07-21 07:57:06.000 202 21199.39 64.96 42840.70 47798.99 2014-07-21 07:57:07.000 202 21199.41 64.89 42840.69 47799.00 2014-07-21 07:57:08.000 202 21199.47 64.77 42840.71 47799.01 2014-07-21 07:57:09.000 202 21199.46 64.70 42840.80 47799.08 2014-07-21 07:57:10.000 202 21199.49 64.66 42840.87 47799.15 2014-07-21 07:57:11.000 202 21199.52 64.64 42840.93 47799.17 2014-07-21 07:57:12.000 202 21199.49 64.64 42840.90 47799.22 2014-07-21 07:57:13.000 202 21199.53 64.60 42840.88 47799.27 2014-07-21 07:57:14.000 202 21199.56 64.59 42840.90 47799.29 2014-07-21 07:57:15.000 202 21199.56 64.56 42840.91 47799.33 2014-07-21 07:57:16.000 202 21199.57 64.55 42840.94 47799.35 2014-07-21 07:57:17.000 202 21199.56 64.54 42840.97 47799.37 2014-07-21 07:57:18.000 202 21199.55 64.54 42840.97 47799.38 2014-07-21 07:57:19.000 202 21199.54 64.59 42840.97 47799.38 2014-07-21 07:57:20.000 202 21199.44 64.66 42840.98 47799.36 2014-07-21 07:57:21.000 202 21199.38 64.71 42840.93 47799.28 2014-07-21 07:57:22.000 202 21199.35 64.73 42840.89 47799.23 2014-07-21 07:57:23.000 202 21199.33 64.74 42840.86 47799.18 2014-07-21 07:57:24.000 202 21199.30 64.77 42840.86 47799.15 2014-07-21 07:57:25.000 202 21199.27 64.76 42840.87 47799.14 2014-07-21 07:57:26.000 202 21199.27 64.76 42840.84 47799.14 2014-07-21 07:57:27.000 202 21199.25 64.75 42840.84 47799.13 2014-07-21 07:57:28.000 202 21199.23 64.79 42840.85 47799.13 2014-07-21 07:57:29.000 202 21199.19 64.83 42840.86 47799.14 2014-07-21 07:57:30.000 202 21199.19 64.87 42840.84 47799.09 2014-07-21 07:57:31.000 202 21199.13 64.91 42840.81 47799.05 2014-07-21 07:57:32.000 202 21199.12 64.93 42840.78 47799.04 2014-07-21 07:57:33.000 202 21199.13 64.91 42840.77 47799.01 2014-07-21 07:57:34.000 202 21199.10 64.89 42840.74 47798.97 2014-07-21 07:57:35.000 202 21199.05 64.87 42840.78 47798.97 2014-07-21 07:57:36.000 202 21199.05 64.83 42840.79 47798.96 2014-07-21 07:57:37.000 202 21199.03 64.83 42840.81 47798.96 2014-07-21 07:57:38.000 202 21199.02 64.79 42840.81 47798.96 2014-07-21 07:57:39.000 202 21198.99 64.83 42840.81 47798.96 2014-07-21 07:57:40.000 202 21198.99 64.83 42840.75 47798.92 2014-07-21 07:57:41.000 202 21198.98 64.84 42840.72 47798.93 2014-07-21 07:57:42.000 202 21198.98 64.84 42840.74 47798.91 2014-07-21 07:57:43.000 202 21198.99 64.86 42840.71 47798.90 2014-07-21 07:57:44.000 202 21198.98 64.87 42840.72 47798.88 2014-07-21 07:57:45.000 202 21198.99 64.86 42840.71 47798.88 2014-07-21 07:57:46.000 202 21199.04 64.80 42840.72 47798.91 2014-07-21 07:57:47.000 202 21199.09 64.69 42840.80 47798.93 2014-07-21 07:57:48.000 202 21199.13 64.65 42840.82 47798.99 2014-07-21 07:57:49.000 202 21199.14 64.63 42840.85 47799.06 2014-07-21 07:57:50.000 202 21199.14 64.61 42840.88 47799.09 2014-07-21 07:57:51.000 202 21199.13 64.61 42840.91 47799.11 2014-07-21 07:57:52.000 202 21199.09 64.69 42840.89 47799.11 2014-07-21 07:57:53.000 202 21199.03 64.79 42840.83 47799.10 2014-07-21 07:57:54.000 202 21199.01 64.82 42840.86 47799.05 2014-07-21 07:57:55.000 202 21199.03 64.88 42840.79 47799.00 2014-07-21 07:57:56.000 202 21199.03 64.90 42840.77 47798.96 2014-07-21 07:57:57.000 202 21198.99 64.95 42840.75 47798.94 2014-07-21 07:57:58.000 202 21198.96 65.01 42840.69 47798.88 2014-07-21 07:57:59.000 202 21198.91 65.04 42840.65 47798.81 2014-07-21 07:58:00.000 202 21198.86 65.06 42840.61 47798.76 2014-07-21 07:58:01.000 202 21198.84 65.07 42840.58 47798.69 2014-07-21 07:58:02.000 202 21198.83 65.09 42840.54 47798.67 2014-07-21 07:58:03.000 202 21198.80 65.05 42840.49 47798.65 2014-07-21 07:58:04.000 202 21198.82 64.99 42840.50 47798.64 2014-07-21 07:58:05.000 202 21198.84 64.96 42840.54 47798.66 2014-07-21 07:58:06.000 202 21198.84 64.94 42840.58 47798.69 2014-07-21 07:58:07.000 202 21198.81 64.92 42840.63 47798.69 2014-07-21 07:58:08.000 202 21198.81 64.87 42840.65 47798.73 2014-07-21 07:58:09.000 202 21198.87 64.83 42840.69 47798.78 2014-07-21 07:58:10.000 202 21198.91 64.83 42840.72 47798.81 2014-07-21 07:58:11.000 202 21198.93 64.78 42840.79 47798.88 2014-07-21 07:58:12.000 202 21198.92 64.76 42840.80 47798.92 2014-07-21 07:58:13.000 202 21198.89 64.79 42840.80 47798.95 2014-07-21 07:58:14.000 202 21198.92 64.81 42840.82 47798.95 2014-07-21 07:58:15.000 202 21198.94 64.82 42840.82 47799.00 2014-07-21 07:58:16.000 202 21198.96 64.77 42840.83 47798.99 2014-07-21 07:58:17.000 202 21198.98 64.69 42840.85 47798.99 2014-07-21 07:58:18.000 202 21199.00 64.65 42840.90 47799.04 2014-07-21 07:58:19.000 202 21199.01 64.70 42840.94 47799.10 2014-07-21 07:58:20.000 202 21199.00 64.76 42840.95 47799.09 2014-07-21 07:58:21.000 202 21198.97 64.77 42840.94 47799.09 2014-07-21 07:58:22.000 202 21198.96 64.76 42840.90 47799.09 2014-07-21 07:58:23.000 202 21198.97 64.71 42840.91 47799.09 2014-07-21 07:58:24.000 202 21198.98 64.68 42840.93 47799.08 2014-07-21 07:58:25.000 202 21199.00 64.65 42840.88 47799.07 2014-07-21 07:58:26.000 202 21198.99 64.62 42840.88 47799.07 2014-07-21 07:58:27.000 202 21198.95 64.62 42840.87 47799.07 2014-07-21 07:58:28.000 202 21198.98 64.61 42840.91 47799.06 2014-07-21 07:58:29.000 202 21198.94 64.64 42840.91 47799.07 2014-07-21 07:58:30.000 202 21198.93 64.65 42840.88 47799.03 2014-07-21 07:58:31.000 202 21198.94 64.66 42840.86 47799.04 2014-07-21 07:58:32.000 202 21198.99 64.68 42840.86 47799.04 2014-07-21 07:58:33.000 202 21199.00 64.70 42840.86 47799.04 2014-07-21 07:58:34.000 202 21199.05 64.70 42840.89 47799.02 2014-07-21 07:58:35.000 202 21199.03 64.67 42840.89 47799.08 2014-07-21 07:58:36.000 202 21199.04 64.61 42840.90 47799.10 2014-07-21 07:58:37.000 202 21199.05 64.57 42840.94 47799.12 2014-07-21 07:58:38.000 202 21199.09 64.54 42840.97 47799.15 2014-07-21 07:58:39.000 202 21199.12 64.55 42840.98 47799.18 2014-07-21 07:58:40.000 202 21199.12 64.54 42841.02 47799.22 2014-07-21 07:58:41.000 202 21199.13 64.53 42841.04 47799.23 2014-07-21 07:58:42.000 202 21199.06 64.56 42841.05 47799.24 2014-07-21 07:58:43.000 202 21199.03 64.58 42841.00 47799.22 2014-07-21 07:58:44.000 202 21199.01 64.59 42840.98 47799.21 2014-07-21 07:58:45.000 202 21199.00 64.59 42840.96 47799.13 2014-07-21 07:58:46.000 202 21198.96 64.57 42840.95 47799.13 2014-07-21 07:58:47.000 202 21198.92 64.58 42840.96 47799.11 2014-07-21 07:58:48.000 202 21198.93 64.58 42840.98 47799.12 2014-07-21 07:58:49.000 202 21198.93 64.59 42840.96 47799.11 2014-07-21 07:58:50.000 202 21198.92 64.59 42840.97 47799.12 2014-07-21 07:58:51.000 202 21198.92 64.61 42841.00 47799.12 2014-07-21 07:58:52.000 202 21198.90 64.62 42841.04 47799.12 2014-07-21 07:58:53.000 202 21198.89 64.63 42841.05 47799.14 2014-07-21 07:58:54.000 202 21198.91 64.67 42841.02 47799.13 2014-07-21 07:58:55.000 202 21198.92 64.68 42841.05 47799.17 2014-07-21 07:58:56.000 202 21198.93 64.70 42841.05 47799.16 2014-07-21 07:58:57.000 202 21198.97 64.70 42841.05 47799.17 2014-07-21 07:58:58.000 202 21198.99 64.70 42841.04 47799.16 2014-07-21 07:58:59.000 202 21199.00 64.70 42841.01 47799.19 2014-07-21 07:59:00.000 202 21198.98 64.70 42840.99 47799.15 2014-07-21 07:59:01.000 202 21198.97 64.70 42841.01 47799.15 2014-07-21 07:59:02.000 202 21198.97 64.70 42840.96 47799.16 2014-07-21 07:59:03.000 202 21198.99 64.69 42840.93 47799.13 2014-07-21 07:59:04.000 202 21199.03 64.68 42840.94 47799.10 2014-07-21 07:59:05.000 202 21199.04 64.65 42840.94 47799.11 2014-07-21 07:59:06.000 202 21199.12 64.58 42840.97 47799.13 2014-07-21 07:59:07.000 202 21199.19 64.54 42841.00 47799.17 2014-07-21 07:59:08.000 202 21199.20 64.51 42841.02 47799.21 2014-07-21 07:59:09.000 202 21199.20 64.53 42841.03 47799.24 2014-07-21 07:59:10.000 202 21199.19 64.55 42841.03 47799.27 2014-07-21 07:59:11.000 202 21199.12 64.64 42841.03 47799.26 2014-07-21 07:59:12.000 202 21199.04 64.79 42840.94 47799.18 2014-07-21 07:59:13.000 202 21199.01 64.86 42840.85 47799.11 2014-07-21 07:59:14.000 202 21198.99 64.89 42840.79 47799.02 2014-07-21 07:59:15.000 202 21199.00 64.90 42840.74 47798.97 2014-07-21 07:59:16.000 202 21198.99 64.86 42840.69 47798.92 2014-07-21 07:59:17.000 202 21198.99 64.84 42840.67 47798.92 2014-07-21 07:59:18.000 202 21199.00 64.82 42840.67 47798.90 2014-07-21 07:59:19.000 202 21199.02 64.80 42840.69 47798.87 2014-07-21 07:59:20.000 202 21199.02 64.78 42840.72 47798.90 2014-07-21 07:59:21.000 202 21199.01 64.73 42840.71 47798.89 2014-07-21 07:59:22.000 202 21199.04 64.67 42840.71 47798.89 2014-07-21 07:59:23.000 202 21199.08 64.65 42840.72 47798.93 2014-07-21 07:59:24.000 202 21199.09 64.66 42840.75 47798.94 2014-07-21 07:59:25.000 202 21199.11 64.67 42840.80 47798.97 2014-07-21 07:59:26.000 202 21199.12 64.69 42840.77 47798.97 2014-07-21 07:59:27.000 202 21199.09 64.68 42840.74 47798.97 2014-07-21 07:59:28.000 202 21199.10 64.67 42840.73 47798.98 2014-07-21 07:59:29.000 202 21199.11 64.66 42840.71 47798.95 2014-07-21 07:59:30.000 202 21199.09 64.69 42840.69 47798.95 2014-07-21 07:59:31.000 202 21199.08 64.72 42840.70 47798.95 2014-07-21 07:59:32.000 202 21199.06 64.74 42840.70 47798.94 2014-07-21 07:59:33.000 202 21199.04 64.73 42840.68 47798.91 2014-07-21 07:59:34.000 202 21199.02 64.71 42840.68 47798.88 2014-07-21 07:59:35.000 202 21199.00 64.69 42840.69 47798.87 2014-07-21 07:59:36.000 202 21199.05 64.62 42840.72 47798.89 2014-07-21 07:59:37.000 202 21199.05 64.59 42840.73 47798.89 2014-07-21 07:59:38.000 202 21199.08 64.56 42840.79 47798.96 2014-07-21 07:59:39.000 202 21199.09 64.51 42840.79 47798.99 2014-07-21 07:59:40.000 202 21199.11 64.44 42840.85 47799.02 2014-07-21 07:59:41.000 202 21199.11 64.44 42840.87 47799.06 2014-07-21 07:59:42.000 202 21199.11 64.42 42840.93 47799.11 2014-07-21 07:59:43.000 202 21199.12 64.40 42840.92 47799.14 2014-07-21 07:59:44.000 202 21199.13 64.37 42840.95 47799.15 2014-07-21 07:59:45.000 202 21199.16 64.34 42840.98 47799.17 2014-07-21 07:59:46.000 202 21199.21 64.32 42841.01 47799.21 2014-07-21 07:59:47.000 202 21199.21 64.34 42841.00 47799.22 2014-07-21 07:59:48.000 202 21199.24 64.40 42840.98 47799.26 2014-07-21 07:59:49.000 202 21199.26 64.40 42840.98 47799.23 2014-07-21 07:59:50.000 202 21199.24 64.38 42840.97 47799.22 2014-07-21 07:59:51.000 202 21199.24 64.39 42840.94 47799.22 2014-07-21 07:59:52.000 202 21199.22 64.39 42840.92 47799.21 2014-07-21 07:59:53.000 202 21199.20 64.36 42840.94 47799.17 2014-07-21 07:59:54.000 202 21199.15 64.40 42840.91 47799.20 2014-07-21 07:59:55.000 202 21199.14 64.45 42840.88 47799.18 2014-07-21 07:59:56.000 202 21199.12 64.44 42840.86 47799.12 2014-07-21 07:59:57.000 202 21199.08 64.45 42840.82 47799.08 2014-07-21 07:59:58.000 202 21199.08 64.43 42840.83 47799.07 2014-07-21 07:59:59.000 202 21199.05 64.40 42840.84 47799.04 2014-07-21 08:00:00.000 202 21199.01 64.36 42840.82 47799.02 2014-07-21 08:00:01.000 202 21198.97 64.37 42840.83 47799.02 2014-07-21 08:00:02.000 202 21198.98 64.37 42840.85 47799.02 2014-07-21 08:00:03.000 202 21199.00 64.36 42840.84 47799.05 2014-07-21 08:00:04.000 202 21199.01 64.41 42840.84 47799.05 2014-07-21 08:00:05.000 202 21199.01 64.41 42840.83 47799.03 2014-07-21 08:00:06.000 202 21198.99 64.37 42840.83 47799.04 2014-07-21 08:00:07.000 202 21199.01 64.36 42840.83 47799.01 2014-07-21 08:00:08.000 202 21199.01 64.35 42840.82 47799.03 2014-07-21 08:00:09.000 202 21199.00 64.39 42840.81 47799.01 2014-07-21 08:00:10.000 202 21198.99 64.41 42840.81 47799.00 2014-07-21 08:00:11.000 202 21199.00 64.40 42840.79 47798.98 2014-07-21 08:00:12.000 202 21199.05 64.42 42840.79 47798.98 2014-07-21 08:00:13.000 202 21199.03 64.44 42840.76 47798.99 2014-07-21 08:00:14.000 202 21199.05 64.43 42840.76 47798.95 2014-07-21 08:00:15.000 202 21199.03 64.43 42840.75 47798.95 2014-07-21 08:00:16.000 202 21199.03 64.44 42840.74 47798.94 2014-07-21 08:00:17.000 202 21199.04 64.46 42840.72 47798.94 2014-07-21 08:00:18.000 202 21199.08 64.46 42840.70 47798.93 2014-07-21 08:00:19.000 202 21199.06 64.44 42840.71 47798.93 2014-07-21 08:00:20.000 202 21199.04 64.42 42840.68 47798.92 2014-07-21 08:00:21.000 202 21199.01 64.44 42840.71 47798.91 2014-07-21 08:00:22.000 202 21198.98 64.43 42840.69 47798.89 2014-07-21 08:00:23.000 202 21198.96 64.41 42840.70 47798.88 2014-07-21 08:00:24.000 202 21198.96 64.38 42840.69 47798.87 2014-07-21 08:00:25.000 202 21198.98 64.38 42840.64 47798.85 2014-07-21 08:00:26.000 202 21199.00 64.37 42840.62 47798.81 2014-07-21 08:00:27.000 202 21199.02 64.38 42840.62 47798.83 2014-07-21 08:00:28.000 202 21199.02 64.38 42840.62 47798.84 2014-07-21 08:00:29.000 202 21199.02 64.42 42840.58 47798.83 2014-07-21 08:00:30.000 202 21199.03 64.39 42840.58 47798.82 2014-07-21 08:00:31.000 202 21198.98 64.35 42840.59 47798.78 2014-07-21 08:00:32.000 202 21198.95 64.31 42840.60 47798.79 2014-07-21 08:00:33.000 202 21198.93 64.27 42840.61 47798.81 2014-07-21 08:00:34.000 202 21198.95 64.24 42840.67 47798.81 2014-07-21 08:00:35.000 202 21198.95 64.27 42840.68 47798.84 2014-07-21 08:00:36.000 202 21198.95 64.24 42840.70 47798.85 2014-07-21 08:00:37.000 202 21198.93 64.21 42840.66 47798.86 2014-07-21 08:00:38.000 202 21198.94 64.21 42840.68 47798.87 2014-07-21 08:00:39.000 202 21198.92 64.24 42840.67 47798.84 2014-07-21 08:00:40.000 202 21198.92 64.24 42840.71 47798.87 2014-07-21 08:00:41.000 202 21198.90 64.22 42840.75 47798.87 2014-07-21 08:00:42.000 202 21198.90 64.21 42840.74 47798.90 2014-07-21 08:00:43.000 202 21198.89 64.21 42840.75 47798.91 2014-07-21 08:00:44.000 202 21198.89 64.18 42840.78 47798.89 2014-07-21 08:00:45.000 202 21198.90 64.13 42840.79 47798.91 2014-07-21 08:00:46.000 202 21198.93 64.11 42840.83 47798.95 2014-07-21 08:00:47.000 202 21198.96 64.04 42840.88 47798.96 2014-07-21 08:00:48.000 202 21198.97 64.01 42840.90 47798.98 2014-07-21 08:00:49.000 202 21198.99 63.98 42840.88 47799.02 2014-07-21 08:00:50.000 202 21198.98 63.98 42840.88 47799.07 2014-07-21 08:00:51.000 202 21199.00 63.98 42840.93 47799.11 2014-07-21 08:00:52.000 202 21199.03 63.98 42840.96 47799.10 2014-07-21 08:00:53.000 202 21199.03 63.94 42840.98 47799.12 2014-07-21 08:00:54.000 202 21199.02 63.92 42841.03 47799.16 2014-07-21 08:00:55.000 202 21199.02 63.94 42841.04 47799.17 2014-07-21 08:00:56.000 202 21199.03 63.98 42841.04 47799.17 2014-07-21 08:00:57.000 202 21199.06 63.99 42841.01 47799.18 2014-07-21 08:00:58.000 202 21199.04 63.97 42840.99 47799.17 2014-07-21 08:00:59.000 202 21199.01 63.98 42841.00 47799.19 2014-07-21 08:01:00.000 202 21199.00 63.97 42840.98 47799.18 2014-07-21 08:01:01.000 202 21198.99 63.96 42840.95 47799.10 2014-07-21 08:01:02.000 202 21198.96 63.94 42840.95 47799.13 2014-07-21 08:01:03.000 202 21198.92 63.92 42840.98 47799.10 2014-07-21 08:01:04.000 202 21198.90 63.90 42840.96 47799.11 2014-07-21 08:01:05.000 202 21198.90 63.89 42840.98 47799.09 2014-07-21 08:01:06.000 202 21198.88 63.88 42840.97 47799.08 2014-07-21 08:01:07.000 202 21198.85 63.87 42840.98 47799.08 2014-07-21 08:01:08.000 202 21198.87 63.87 42841.00 47799.08 2014-07-21 08:01:09.000 202 21198.88 63.90 42840.99 47799.09 2014-07-21 08:01:10.000 202 21198.91 63.92 42841.00 47799.08 2014-07-21 08:01:11.000 202 21198.94 63.95 42840.94 47799.08 2014-07-21 08:01:12.000 202 21198.92 63.99 42840.89 47799.07 2014-07-21 08:01:13.000 202 21198.91 64.02 42840.90 47799.06 2014-07-21 08:01:14.000 202 21198.91 64.02 42840.87 47799.03 2014-07-21 08:01:15.000 202 21198.90 64.02 42840.84 47799.00 2014-07-21 08:01:16.000 202 21198.90 64.02 42840.81 47798.99 2014-07-21 08:01:17.000 202 21198.87 64.05 42840.79 47798.95 2014-07-21 08:01:18.000 202 21198.88 64.05 42840.77 47798.93 2014-07-21 08:01:19.000 202 21198.93 63.98 42840.77 47798.92 2014-07-21 08:01:20.000 202 21198.96 63.89 42840.82 47798.95 2014-07-21 08:01:21.000 202 21198.98 63.81 42840.87 47798.99 2014-07-21 08:01:22.000 202 21199.01 63.79 42840.91 47799.03 2014-07-21 08:01:23.000 202 21199.02 63.78 42840.94 47799.09 2014-07-21 08:01:24.000 202 21199.05 63.79 42840.92 47799.10 2014-07-21 08:01:25.000 202 21199.06 63.81 42840.93 47799.13 2014-07-21 08:01:26.000 202 21199.08 63.82 42840.98 47799.14 2014-07-21 08:01:27.000 202 21199.13 63.83 42840.95 47799.14 2014-07-21 08:01:28.000 202 21199.13 63.82 42840.95 47799.15 2014-07-21 08:01:29.000 202 21199.08 63.83 42840.97 47799.18 2014-07-21 08:01:30.000 202 21199.02 63.85 42840.97 47799.15 2014-07-21 08:01:31.000 202 21198.96 63.86 42840.95 47799.14 2014-07-21 08:01:32.000 202 21198.93 63.87 42840.95 47799.12 2014-07-21 08:01:33.000 202 21198.95 63.87 42840.96 47799.09 2014-07-21 08:01:34.000 202 21198.96 63.88 42840.91 47799.08 2014-07-21 08:01:35.000 202 21198.97 63.93 42840.89 47799.06 2014-07-21 08:01:36.000 202 21198.95 63.93 42840.88 47799.08 2014-07-21 08:01:37.000 202 21198.92 63.93 42840.84 47799.03 2014-07-21 08:01:38.000 202 21198.91 63.93 42840.85 47799.02 2014-07-21 08:01:39.000 202 21198.90 63.88 42840.87 47798.99 2014-07-21 08:01:40.000 202 21198.90 63.86 42840.89 47799.01 2014-07-21 08:01:41.000 202 21198.88 63.88 42840.87 47799.01 2014-07-21 08:01:42.000 202 21198.85 63.91 42840.87 47799.00 2014-07-21 08:01:43.000 202 21198.87 63.94 42840.82 47798.97 2014-07-21 08:01:44.000 202 21198.88 63.92 42840.79 47798.95 2014-07-21 08:01:45.000 202 21198.91 63.89 42840.82 47798.96 2014-07-21 08:01:46.000 202 21198.93 63.92 42840.82 47798.95 2014-07-21 08:01:47.000 202 21198.97 63.95 42840.82 47798.99 2014-07-21 08:01:48.000 202 21198.96 63.96 42840.80 47798.96 2014-07-21 08:01:49.000 202 21198.96 63.97 42840.77 47798.97 2014-07-21 08:01:50.000 202 21198.97 63.98 42840.80 47798.99 2014-07-21 08:01:51.000 202 21198.94 64.03 42840.79 47798.97 2014-07-21 08:01:52.000 202 21198.88 64.15 42840.76 47798.98 2014-07-21 08:01:53.000 202 21198.82 64.31 42840.68 47798.90 2014-07-21 08:01:54.000 202 21198.74 64.42 42840.60 47798.81 2014-07-21 08:01:55.000 202 21198.66 64.53 42840.48 47798.70 2014-07-21 08:01:56.000 202 21198.55 64.66 42840.37 47798.57 2014-07-21 08:01:57.000 202 21198.53 64.71 42840.27 47798.40 2014-07-21 08:01:58.000 202 21198.54 64.70 42840.20 47798.33 2014-07-21 08:01:59.000 202 21198.57 64.61 42840.19 47798.28 2014-07-21 08:02:00.000 202 21198.62 64.52 42840.25 47798.29 2014-07-21 08:02:01.000 202 21198.68 64.43 42840.30 47798.34 2014-07-21 08:02:02.000 202 21198.77 64.29 42840.39 47798.41 2014-07-21 08:02:03.000 202 21198.85 64.16 42840.49 47798.51 2014-07-21 08:02:04.000 202 21198.90 64.11 42840.53 47798.63 2014-07-21 08:02:05.000 202 21198.95 64.10 42840.58 47798.74 2014-07-21 08:02:06.000 202 21198.96 64.11 42840.62 47798.79 2014-07-21 08:02:07.000 202 21198.96 64.10 42840.66 47798.85 2014-07-21 08:02:08.000 202 21198.96 64.09 42840.70 47798.86 2014-07-21 08:02:09.000 202 21198.96 64.07 42840.69 47798.90 2014-07-21 08:02:10.000 202 21198.95 64.08 42840.68 47798.91 2014-07-21 08:02:11.000 202 21198.97 64.14 42840.72 47798.90 2014-07-21 08:02:12.000 202 21199.00 64.15 42840.72 47798.90 2014-07-21 08:02:13.000 202 21199.00 64.15 42840.72 47798.92 2014-07-21 08:02:14.000 202 21199.01 64.12 42840.76 47798.94 2014-07-21 08:02:15.000 202 21199.01 64.05 42840.74 47798.95 2014-07-21 08:02:16.000 202 21199.02 64.01 42840.75 47798.97 2014-07-21 08:02:17.000 202 21198.99 63.97 42840.75 47798.98 2014-07-21 08:02:18.000 202 21198.96 63.96 42840.76 47798.99 2014-07-21 08:02:19.000 202 21198.91 63.95 42840.76 47798.95 2014-07-21 08:02:20.000 202 21198.89 63.94 42840.75 47798.93 2014-07-21 08:02:21.000 202 21198.85 63.91 42840.76 47798.92 2014-07-21 08:02:22.000 202 21198.81 63.91 42840.75 47798.92 2014-07-21 08:02:23.000 202 21198.82 63.98 42840.78 47798.90 2014-07-21 08:02:24.000 202 21198.85 63.97 42840.79 47798.89 2014-07-21 08:02:25.000 202 21198.84 63.97 42840.76 47798.87 2014-07-21 08:02:26.000 202 21198.86 63.95 42840.74 47798.87 2014-07-21 08:02:27.000 202 21198.87 63.94 42840.75 47798.86 2014-07-21 08:02:28.000 202 21198.90 63.89 42840.72 47798.85 2014-07-21 08:02:29.000 202 21198.94 63.88 42840.72 47798.84 2014-07-21 08:02:30.000 202 21198.97 63.86 42840.74 47798.88 2014-07-21 08:02:31.000 202 21199.00 63.81 42840.78 47798.89 2014-07-21 08:02:32.000 202 21199.03 63.74 42840.78 47798.91 2014-07-21 08:02:33.000 202 21199.04 63.71 42840.81 47798.98 2014-07-21 08:02:34.000 202 21199.06 63.72 42840.81 47798.97 2014-07-21 08:02:35.000 202 21199.08 63.70 42840.84 47799.02 2014-07-21 08:02:36.000 202 21199.10 63.71 42840.83 47799.05 2014-07-21 08:02:37.000 202 21199.12 63.75 42840.83 47799.05 2014-07-21 08:02:38.000 202 21199.14 63.76 42840.84 47799.03 2014-07-21 08:02:39.000 202 21199.17 63.80 42840.81 47799.09 2014-07-21 08:02:40.000 202 21199.15 63.83 42840.80 47799.05 2014-07-21 08:02:41.000 202 21199.11 63.81 42840.79 47799.06 2014-07-21 08:02:42.000 202 21199.11 63.77 42840.81 47799.05 2014-07-21 08:02:43.000 202 21199.14 63.74 42840.82 47799.01 2014-07-21 08:02:44.000 202 21199.13 63.72 42840.79 47799.04 2014-07-21 08:02:45.000 202 21199.13 63.71 42840.79 47799.06 2014-07-21 08:02:46.000 202 21199.12 63.68 42840.83 47799.06 2014-07-21 08:02:47.000 202 21199.16 63.64 42840.83 47799.08 2014-07-21 08:02:48.000 202 21199.15 63.64 42840.82 47799.10 2014-07-21 08:02:49.000 202 21199.12 63.65 42840.84 47799.13 2014-07-21 08:02:50.000 202 21199.11 63.66 42840.88 47799.11 2014-07-21 08:02:51.000 202 21199.12 63.64 42840.87 47799.10 2014-07-21 08:02:52.000 202 21199.08 63.63 42840.87 47799.10 2014-07-21 08:02:53.000 202 21199.09 63.60 42840.91 47799.13 2014-07-21 08:02:54.000 202 21199.07 63.57 42840.91 47799.11 2014-07-21 08:02:55.000 202 21199.06 63.57 42840.93 47799.13 2014-07-21 08:02:56.000 202 21199.05 63.58 42840.91 47799.12 2014-07-21 08:02:57.000 202 21199.07 63.60 42840.90 47799.13 2014-07-21 08:02:58.000 202 21199.04 63.63 42840.90 47799.11 2014-07-21 08:02:59.000 202 21199.01 63.64 42840.91 47799.11 2014-07-21 08:03:00.000 202 21199.02 63.64 42840.88 47799.08 2014-07-21 08:03:01.000 202 21199.04 63.62 42840.86 47799.08 2014-07-21 08:03:02.000 202 21199.05 63.60 42840.88 47799.09 2014-07-21 08:03:03.000 202 21199.05 63.59 42840.89 47799.11 2014-07-21 08:03:04.000 202 21199.03 63.61 42840.88 47799.10 2014-07-21 08:03:05.000 202 21199.00 63.62 42840.86 47799.11 2014-07-21 08:03:06.000 202 21198.98 63.62 42840.83 47799.07 2014-07-21 08:03:07.000 202 21198.96 63.60 42840.82 47799.03 2014-07-21 08:03:08.000 202 21198.98 63.60 42840.79 47799.02 2014-07-21 08:03:09.000 202 21198.96 63.60 42840.78 47799.00 2014-07-21 08:03:10.000 202 21198.97 63.60 42840.81 47798.97 2014-07-21 08:03:11.000 202 21198.97 63.64 42840.79 47798.97 2014-07-21 08:03:12.000 202 21198.94 63.73 42840.73 47798.95 2014-07-21 08:03:13.000 202 21198.89 63.81 42840.69 47798.90 2014-07-21 08:03:14.000 202 21198.85 63.87 42840.61 47798.84 2014-07-21 08:03:15.000 202 21198.82 63.90 42840.59 47798.79 2014-07-21 08:03:16.000 202 21198.79 63.93 42840.55 47798.71 2014-07-21 08:03:17.000 202 21198.81 63.92 42840.50 47798.68 2014-07-21 08:03:18.000 202 21198.78 63.91 42840.49 47798.67 2014-07-21 08:03:19.000 202 21198.77 63.89 42840.49 47798.61 2014-07-21 08:03:20.000 202 21198.74 63.89 42840.44 47798.59 2014-07-21 08:03:21.000 202 21198.71 63.88 42840.45 47798.58 2014-07-21 08:03:22.000 202 21198.70 63.83 42840.46 47798.56 2014-07-21 08:03:23.000 202 21198.71 63.81 42840.49 47798.57 2014-07-21 08:03:24.000 202 21198.76 63.79 42840.51 47798.61 2014-07-21 08:03:25.000 202 21198.81 63.78 42840.54 47798.64 2014-07-21 08:03:26.000 202 21198.82 63.79 42840.59 47798.68 2014-07-21 08:03:27.000 202 21198.83 63.81 42840.60 47798.69 2014-07-21 08:03:28.000 202 21198.88 63.79 42840.63 47798.73 2014-07-21 08:03:29.000 202 21198.90 63.78 42840.63 47798.72 2014-07-21 08:03:30.000 202 21198.90 63.78 42840.65 47798.72 2014-07-21 08:03:31.000 202 21198.91 63.78 42840.65 47798.74 2014-07-21 08:03:32.000 202 21198.93 63.72 42840.69 47798.76 2014-07-21 08:03:33.000 202 21198.97 63.70 42840.70 47798.79 2014-07-21 08:03:34.000 202 21199.01 63.68 42840.70 47798.83 2014-07-21 08:03:35.000 202 21199.00 63.68 42840.72 47798.85 2014-07-21 08:03:36.000 202 21199.02 63.67 42840.73 47798.85 2014-07-21 08:03:37.000 202 21198.98 63.66 42840.73 47798.88 2014-07-21 08:03:38.000 202 21198.99 63.68 42840.72 47798.90 2014-07-21 08:03:39.000 202 21199.01 63.67 42840.73 47798.91 2014-07-21 08:03:40.000 202 21198.96 63.70 42840.75 47798.88 2014-07-21 08:03:41.000 202 21198.97 63.73 42840.74 47798.86 2014-07-21 08:03:42.000 202 21198.99 63.73 42840.68 47798.83 2014-07-21 08:03:43.000 202 21198.97 63.71 42840.66 47798.83 2014-07-21 08:03:44.000 202 21198.98 63.68 42840.67 47798.79 2014-07-21 08:03:45.000 202 21199.00 63.67 42840.68 47798.82 2014-07-21 08:03:46.000 202 21199.02 63.65 42840.69 47798.85 2014-07-21 08:03:47.000 202 21199.02 63.64 42840.70 47798.85 2014-07-21 08:03:48.000 202 21199.04 63.64 42840.67 47798.87 2014-07-21 08:03:49.000 202 21198.99 63.69 42840.66 47798.88 2014-07-21 08:03:50.000 202 21198.96 63.77 42840.64 47798.85 2014-07-21 08:03:51.000 202 21198.97 63.81 42840.61 47798.79 2014-07-21 08:03:52.000 202 21198.97 63.80 42840.58 47798.73 2014-07-21 08:03:53.000 202 21198.96 63.81 42840.57 47798.74 2014-07-21 08:03:54.000 202 21198.91 63.80 42840.58 47798.72 2014-07-21 08:03:55.000 202 21198.96 63.77 42840.54 47798.69 2014-07-21 08:03:56.000 202 21199.01 63.69 42840.55 47798.74 2014-07-21 08:03:57.000 202 21199.04 63.62 42840.59 47798.74 2014-07-21 08:03:58.000 202 21199.05 63.62 42840.60 47798.78 2014-07-21 08:03:59.000 202 21199.06 63.62 42840.62 47798.82 2014-07-21 08:04:00.000 202 21199.01 63.65 42840.62 47798.80 2014-07-21 08:04:01.000 202 21198.98 63.68 42840.55 47798.78 2014-07-21 08:04:02.000 202 21198.95 63.71 42840.56 47798.75 2014-07-21 08:04:03.000 202 21198.92 63.75 42840.54 47798.71 2014-07-21 08:04:04.000 202 21198.87 63.75 42840.50 47798.67 2014-07-21 08:04:05.000 202 21198.85 63.77 42840.46 47798.60 2014-07-21 08:04:06.000 202 21198.86 63.77 42840.45 47798.59 2014-07-21 08:04:07.000 202 21198.86 63.75 42840.42 47798.56 2014-07-21 08:04:08.000 202 21198.87 63.72 42840.42 47798.57 2014-07-21 08:04:09.000 202 21198.90 63.70 42840.41 47798.55 2014-07-21 08:04:10.000 202 21198.88 63.63 42840.45 47798.54 2014-07-21 08:04:11.000 202 21198.85 63.62 42840.47 47798.59 2014-07-21 08:04:12.000 202 21198.85 63.58 42840.48 47798.59 2014-07-21 08:04:13.000 202 21198.80 63.58 42840.49 47798.61 2014-07-21 08:04:14.000 202 21198.81 63.57 42840.49 47798.59 2014-07-21 08:04:15.000 202 21198.85 63.56 42840.50 47798.63 2014-07-21 08:04:16.000 202 21198.90 63.52 42840.50 47798.64 2014-07-21 08:04:17.000 202 21198.95 63.51 42840.54 47798.69 2014-07-21 08:04:18.000 202 21198.99 63.50 42840.54 47798.70 2014-07-21 08:04:19.000 202 21199.02 63.49 42840.55 47798.75 2014-07-21 08:04:20.000 202 21199.05 63.50 42840.60 47798.77 2014-07-21 08:04:21.000 202 21199.02 63.51 42840.67 47798.79 2014-07-21 08:04:22.000 202 21199.00 63.56 42840.63 47798.80 2014-07-21 08:04:23.000 202 21198.96 63.59 42840.60 47798.77 2014-07-21 08:04:24.000 202 21198.95 63.58 42840.56 47798.73 2014-07-21 08:04:25.000 202 21198.98 63.55 42840.57 47798.74 2014-07-21 08:04:26.000 202 21199.01 63.54 42840.60 47798.73 2014-07-21 08:04:27.000 202 21199.02 63.54 42840.60 47798.74 2014-07-21 08:04:28.000 202 21199.00 63.52 42840.55 47798.76 2014-07-21 08:04:29.000 202 21199.02 63.53 42840.57 47798.77 2014-07-21 08:04:30.000 202 21199.01 63.55 42840.58 47798.77 2014-07-21 08:04:31.000 202 21199.04 63.56 42840.60 47798.77 2014-07-21 08:04:32.000 202 21199.05 63.57 42840.59 47798.78 2014-07-21 08:04:33.000 202 21199.02 63.57 42840.58 47798.79 2014-07-21 08:04:34.000 202 21198.99 63.58 42840.60 47798.76 2014-07-21 08:04:35.000 202 21198.97 63.61 42840.61 47798.77 2014-07-21 08:04:36.000 202 21198.96 63.66 42840.56 47798.74 2014-07-21 08:04:37.000 202 21198.93 63.72 42840.51 47798.70 2014-07-21 08:04:38.000 202 21198.92 63.77 42840.47 47798.67 2014-07-21 08:04:39.000 202 21198.89 63.79 42840.42 47798.61 2014-07-21 08:04:40.000 202 21198.78 63.88 42840.42 47798.58 2014-07-21 08:04:41.000 202 21198.67 64.01 42840.37 47798.53 2014-07-21 08:04:42.000 202 21198.64 64.12 42840.29 47798.44 2014-07-21 08:04:43.000 202 21198.67 64.16 42840.23 47798.36 2014-07-21 08:04:44.000 202 21198.70 64.09 42840.23 47798.31 2014-07-21 08:04:45.000 202 21198.71 64.02 42840.24 47798.33 2014-07-21 08:04:46.000 202 21198.74 64.05 42840.25 47798.36 2014-07-21 08:04:47.000 202 21198.74 64.15 42840.22 47798.35 2014-07-21 08:04:48.000 202 21198.71 64.22 42840.18 47798.33 2014-07-21 08:04:49.000 202 21198.70 64.20 42840.16 47798.26 2014-07-21 08:04:50.000 202 21198.73 64.13 42840.16 47798.25 2014-07-21 08:04:51.000 202 21198.75 64.08 42840.18 47798.25 2014-07-21 08:04:52.000 202 21198.75 64.05 42840.24 47798.29 2014-07-21 08:04:53.000 202 21198.72 64.05 42840.23 47798.30 2014-07-21 08:04:54.000 202 21198.68 64.03 42840.26 47798.29 2014-07-21 08:04:55.000 202 21198.69 64.01 42840.25 47798.33 2014-07-21 08:04:56.000 202 21198.69 64.00 42840.26 47798.32 2014-07-21 08:04:57.000 202 21198.70 64.03 42840.23 47798.33 2014-07-21 08:04:58.000 202 21198.73 64.01 42840.24 47798.32 2014-07-21 08:04:59.000 202 21198.74 63.98 42840.22 47798.29 2014-07-21 08:05:00.000 202 21198.76 63.92 42840.23 47798.34 2014-07-21 08:05:01.000 202 21198.80 63.89 42840.25 47798.35 2014-07-21 08:05:02.000 202 21198.81 63.93 42840.28 47798.37 2014-07-21 08:05:03.000 202 21198.84 64.01 42840.26 47798.39 2014-07-21 08:05:04.000 202 21198.83 64.11 42840.20 47798.39 2014-07-21 08:05:05.000 202 21198.80 64.19 42840.13 47798.35 2014-07-21 08:05:06.000 202 21198.82 64.30 42840.04 47798.26 2014-07-21 08:05:07.000 202 21198.83 64.38 42839.94 47798.21 2014-07-21 08:05:08.000 202 21198.88 64.44 42839.87 47798.13 2014-07-21 08:05:09.000 202 21198.87 64.46 42839.81 47798.05 2014-07-21 08:05:10.000 202 21198.85 64.43 42839.79 47798.02 2014-07-21 08:05:11.000 202 21198.84 64.41 42839.77 47797.96 2014-07-21 08:05:12.000 202 21198.89 64.38 42839.77 47798.00 2014-07-21 08:05:13.000 202 21198.89 64.38 42839.81 47797.98 2014-07-21 08:05:14.000 202 21198.87 64.40 42839.82 47798.03 2014-07-21 08:05:15.000 202 21198.90 64.41 42839.84 47798.03 2014-07-21 08:05:16.000 202 21198.87 64.39 42839.87 47798.04 2014-07-21 08:05:17.000 202 21198.84 64.34 42839.92 47798.08 2014-07-21 08:05:18.000 202 21198.83 64.34 42839.94 47798.13 2014-07-21 08:05:19.000 202 21198.80 64.40 42840.00 47798.16 2014-07-21 08:05:20.000 202 21198.70 64.52 42840.00 47798.16 2014-07-21 08:05:21.000 202 21198.64 64.57 42839.93 47798.08 2014-07-21 08:05:22.000 202 21198.60 64.57 42839.90 47798.00 2014-07-21 08:05:23.000 202 21198.58 64.57 42839.87 47797.95 2014-07-21 08:05:24.000 202 21198.50 64.57 42839.82 47797.95 2014-07-21 08:05:25.000 202 21198.51 64.53 42839.79 47797.92 2014-07-21 08:05:26.000 202 21198.58 64.39 42839.81 47797.91 2014-07-21 08:05:27.000 202 21198.68 64.28 42839.86 47797.96 2014-07-21 08:05:28.000 202 21198.75 64.24 42839.94 47798.06 2014-07-21 08:05:29.000 202 21198.81 64.24 42839.94 47798.17 2014-07-21 08:05:30.000 202 21198.83 64.27 42839.95 47798.21 2014-07-21 08:05:31.000 202 21198.88 64.23 42840.00 47798.23 2014-07-21 08:05:32.000 202 21198.92 64.21 42840.05 47798.26 2014-07-21 08:05:33.000 202 21198.95 64.17 42840.08 47798.31 2014-07-21 08:05:34.000 202 21199.01 64.09 42840.10 47798.37 2014-07-21 08:05:35.000 202 21199.06 63.98 42840.17 47798.43 2014-07-21 08:05:36.000 202 21199.12 63.92 42840.23 47798.50 2014-07-21 08:05:37.000 202 21199.12 63.89 42840.30 47798.58 2014-07-21 08:05:38.000 202 21199.12 63.86 42840.34 47798.63 2014-07-21 08:05:39.000 202 21199.14 63.84 42840.36 47798.66 2014-07-21 08:05:40.000 202 21199.15 63.82 42840.37 47798.70 2014-07-21 08:05:41.000 202 21199.14 63.81 42840.40 47798.72 2014-07-21 08:05:42.000 202 21199.10 63.86 42840.41 47798.71 2014-07-21 08:05:43.000 202 21199.05 63.95 42840.37 47798.70 2014-07-21 08:05:44.000 202 21198.98 64.04 42840.34 47798.64 2014-07-21 08:05:45.000 202 21198.90 64.08 42840.26 47798.56 2014-07-21 08:05:46.000 202 21198.87 64.04 42840.23 47798.50 2014-07-21 08:05:47.000 202 21198.83 64.00 42840.22 47798.47 2014-07-21 08:05:48.000 202 21198.79 63.98 42840.20 47798.42 2014-07-21 08:05:49.000 202 21198.75 63.97 42840.20 47798.41 2014-07-21 08:05:50.000 202 21198.75 63.93 42840.24 47798.40 2014-07-21 08:05:51.000 202 21198.72 63.90 42840.26 47798.42 2014-07-21 08:05:52.000 202 21198.71 63.88 42840.25 47798.43 2014-07-21 08:05:53.000 202 21198.70 63.87 42840.24 47798.39 2014-07-21 08:05:54.000 202 21198.70 63.88 42840.23 47798.43 2014-07-21 08:05:55.000 202 21198.73 63.90 42840.22 47798.41 2014-07-21 08:05:56.000 202 21198.73 63.89 42840.21 47798.40 2014-07-21 08:05:57.000 202 21198.71 63.89 42840.22 47798.39 2014-07-21 08:05:58.000 202 21198.69 63.89 42840.23 47798.38 2014-07-21 08:05:59.000 202 21198.65 63.91 42840.19 47798.34 2014-07-21 08:06:00.000 202 21198.60 63.94 42840.17 47798.32 2014-07-21 08:06:01.000 202 21198.58 63.93 42840.12 47798.28 2014-07-21 08:06:02.000 202 21198.55 63.96 42840.12 47798.26 2014-07-21 08:06:03.000 202 21198.52 63.99 42840.09 47798.23 2014-07-21 08:06:04.000 202 21198.53 63.99 42840.11 47798.19 2014-07-21 08:06:05.000 202 21198.55 63.96 42840.07 47798.18 2014-07-21 08:06:06.000 202 21198.52 63.95 42840.07 47798.16 2014-07-21 08:06:07.000 202 21198.50 63.98 42840.04 47798.15 2014-07-21 08:06:08.000 202 21198.51 63.96 42840.01 47798.14 2014-07-21 08:06:09.000 202 21198.54 63.93 42839.99 47798.12 2014-07-21 08:06:10.000 202 21198.57 63.90 42840.02 47798.13 2014-07-21 08:06:11.000 202 21198.59 63.87 42840.02 47798.13 2014-07-21 08:06:12.000 202 21198.62 63.85 42840.07 47798.16 2014-07-21 08:06:13.000 202 21198.60 63.84 42840.06 47798.16 2014-07-21 08:06:14.000 202 21198.55 63.81 42840.04 47798.18 2014-07-21 08:06:15.000 202 21198.57 63.76 42840.05 47798.16 2014-07-21 08:06:16.000 202 21198.64 63.66 42840.11 47798.22 2014-07-21 08:06:17.000 202 21198.75 63.56 42840.19 47798.26 2014-07-21 08:06:18.000 202 21198.77 63.53 42840.24 47798.38 2014-07-21 08:06:19.000 202 21198.82 63.52 42840.29 47798.45 2014-07-21 08:06:20.000 202 21198.88 63.52 42840.32 47798.51 2014-07-21 08:06:21.000 202 21198.88 63.54 42840.32 47798.54 2014-07-21 08:06:22.000 202 21198.88 63.56 42840.31 47798.57 2014-07-21 08:06:23.000 202 21198.85 63.57 42840.33 47798.57 2014-07-21 08:06:24.000 202 21198.88 63.52 42840.35 47798.56 2014-07-21 08:06:25.000 202 21198.87 63.51 42840.36 47798.58 2014-07-21 08:06:26.000 202 21198.90 63.49 42840.38 47798.57 2014-07-21 08:06:27.000 202 21198.88 63.44 42840.39 47798.59 2014-07-21 08:06:28.000 202 21198.89 63.44 42840.38 47798.60 2014-07-21 08:06:29.000 202 21198.87 63.45 42840.39 47798.62 2014-07-21 08:06:30.000 202 21198.89 63.43 42840.42 47798.61 2014-07-21 08:06:31.000 202 21198.89 63.42 42840.43 47798.63 2014-07-21 08:06:32.000 202 21198.92 63.44 42840.40 47798.63 2014-07-21 08:06:33.000 202 21198.95 63.47 42840.38 47798.64 2014-07-21 08:06:34.000 202 21198.93 63.47 42840.44 47798.66 2014-07-21 08:06:35.000 202 21198.94 63.46 42840.49 47798.64 2014-07-21 08:06:36.000 202 21198.92 63.43 42840.49 47798.67 2014-07-21 08:06:37.000 202 21198.90 63.39 42840.49 47798.66 2014-07-21 08:06:38.000 202 21198.89 63.35 42840.56 47798.65 2014-07-21 08:06:39.000 202 21198.88 63.30 42840.58 47798.71 2014-07-21 08:06:40.000 202 21198.89 63.27 42840.59 47798.72 2014-07-21 08:06:41.000 202 21198.87 63.28 42840.58 47798.73 2014-07-21 08:06:42.000 202 21198.84 63.33 42840.60 47798.74 2014-07-21 08:06:43.000 202 21198.87 63.35 42840.56 47798.72 2014-07-21 08:06:44.000 202 21198.92 63.45 42840.55 47798.74 2014-07-21 08:06:45.000 202 21198.95 63.54 42840.54 47798.71 2014-07-21 08:06:46.000 202 21198.97 63.59 42840.50 47798.70 2014-07-21 08:06:47.000 202 21198.97 63.61 42840.46 47798.70 2014-07-21 08:06:48.000 202 21198.98 63.63 42840.46 47798.68 2014-07-21 08:06:49.000 202 21198.99 63.67 42840.45 47798.69 2014-07-21 08:06:50.000 202 21198.97 63.74 42840.46 47798.69 2014-07-21 08:06:51.000 202 21198.94 63.85 42840.43 47798.64 2014-07-21 08:06:52.000 202 21198.89 63.93 42840.38 47798.59 2014-07-21 08:06:53.000 202 21198.86 63.95 42840.33 47798.53 2014-07-21 08:06:54.000 202 21198.87 63.95 42840.33 47798.47 2014-07-21 08:06:55.000 202 21198.88 63.93 42840.30 47798.48 2014-07-21 08:06:56.000 202 21198.88 63.93 42840.28 47798.47 2014-07-21 08:06:57.000 202 21198.88 63.96 42840.29 47798.46 2014-07-21 08:06:58.000 202 21198.87 64.00 42840.24 47798.45 2014-07-21 08:06:59.000 202 21198.86 64.01 42840.23 47798.42 2014-07-21 08:07:00.000 202 21198.87 63.99 42840.23 47798.43 2014-07-21 08:07:01.000 202 21198.90 63.95 42840.22 47798.43 2014-07-21 08:07:02.000 202 21198.90 63.92 42840.23 47798.41 2014-07-21 08:07:03.000 202 21198.96 63.89 42840.23 47798.44 2014-07-21 08:07:04.000 202 21198.98 63.90 42840.26 47798.44 2014-07-21 08:07:05.000 202 21199.03 63.82 42840.26 47798.49 2014-07-21 08:07:06.000 202 21199.06 63.71 42840.28 47798.48 2014-07-21 08:07:07.000 202 21199.05 63.64 42840.36 47798.54 2014-07-21 08:07:08.000 202 21199.07 63.59 42840.43 47798.59 2014-07-21 08:07:09.000 202 21199.08 63.54 42840.46 47798.67 2014-07-21 08:07:10.000 202 21199.12 63.51 42840.50 47798.72 2014-07-21 08:07:11.000 202 21199.11 63.50 42840.52 47798.74 2014-07-21 08:07:12.000 202 21199.12 63.46 42840.55 47798.78 2014-07-21 08:07:13.000 202 21199.12 63.43 42840.58 47798.79 2014-07-21 08:07:14.000 202 21199.11 63.42 42840.61 47798.84 2014-07-21 08:07:15.000 202 21199.11 63.39 42840.62 47798.82 2014-07-21 08:07:16.000 202 21199.13 63.36 42840.61 47798.83 2014-07-21 08:07:17.000 202 21199.10 63.32 42840.59 47798.85 2014-07-21 08:07:18.000 202 21199.11 63.28 42840.57 47798.83 2014-07-21 08:07:19.000 202 21199.12 63.31 42840.57 47798.81 2014-07-21 08:07:20.000 202 21199.11 63.28 42840.57 47798.79 2014-07-21 08:07:21.000 202 21199.12 63.23 42840.52 47798.79 2014-07-21 08:07:22.000 202 21199.12 63.22 42840.53 47798.81 2014-07-21 08:07:23.000 202 21199.10 63.20 42840.53 47798.76 2014-07-21 08:07:24.000 202 21199.11 63.19 42840.57 47798.78 2014-07-21 08:07:25.000 202 21199.12 63.18 42840.54 47798.75 2014-07-21 08:07:26.000 202 21199.13 63.18 42840.52 47798.77 2014-07-21 08:07:27.000 202 21199.15 63.18 42840.53 47798.78 2014-07-21 08:07:28.000 202 21199.16 63.21 42840.54 47798.80 2014-07-21 08:07:29.000 202 21199.18 63.23 42840.55 47798.82 2014-07-21 08:07:30.000 202 21199.20 63.20 42840.59 47798.84 2014-07-21 08:07:31.000 202 21199.18 63.22 42840.61 47798.85 2014-07-21 08:07:32.000 202 21199.18 63.22 42840.61 47798.88 2014-07-21 08:07:33.000 202 21199.14 63.24 42840.60 47798.85 2014-07-21 08:07:34.000 202 21199.12 63.28 42840.56 47798.86 2014-07-21 08:07:35.000 202 21199.15 63.29 42840.57 47798.85 2014-07-21 08:07:36.000 202 21199.16 63.29 42840.56 47798.83 2014-07-21 08:07:37.000 202 21199.19 63.29 42840.58 47798.84 2014-07-21 08:07:38.000 202 21199.19 63.29 42840.60 47798.85 2014-07-21 08:07:39.000 202 21199.17 63.32 42840.57 47798.86 2014-07-21 08:07:40.000 202 21199.18 63.35 42840.56 47798.83 2014-07-21 08:07:41.000 202 21199.15 63.38 42840.58 47798.85 2014-07-21 08:07:42.000 202 21199.14 63.40 42840.56 47798.85 2014-07-21 08:07:43.000 202 21199.09 63.42 42840.50 47798.79 2014-07-21 08:07:44.000 202 21199.05 63.47 42840.53 47798.78 2014-07-21 08:07:45.000 202 21199.00 63.51 42840.50 47798.72 2014-07-21 08:07:46.000 202 21198.97 63.51 42840.46 47798.67 2014-07-21 08:07:47.000 202 21198.92 63.49 42840.44 47798.64 2014-07-21 08:07:48.000 202 21198.87 63.51 42840.46 47798.61 2014-07-21 08:07:49.000 202 21198.84 63.55 42840.44 47798.60 2014-07-21 08:07:50.000 202 21198.83 63.55 42840.42 47798.55 2014-07-21 08:07:51.000 202 21198.79 63.60 42840.40 47798.53 2014-07-21 08:07:52.000 202 21198.76 63.63 42840.36 47798.50 2014-07-21 08:07:53.000 202 21198.77 63.68 42840.33 47798.48 2014-07-21 08:07:54.000 202 21198.79 63.69 42840.29 47798.44 2014-07-21 08:07:55.000 202 21198.83 63.62 42840.29 47798.43 2014-07-21 08:07:56.000 202 21198.91 63.52 42840.33 47798.46 2014-07-21 08:07:57.000 202 21198.99 63.47 42840.40 47798.52 2014-07-21 08:07:58.000 202 21199.01 63.43 42840.44 47798.59 2014-07-21 08:07:59.000 202 21199.06 63.40 42840.48 47798.63 2014-07-21 08:08:00.000 202 21199.06 63.40 42840.49 47798.69 2014-07-21 08:08:01.000 202 21199.10 63.41 42840.49 47798.73 2014-07-21 08:08:02.000 202 21199.11 63.41 42840.50 47798.73 2014-07-21 08:08:03.000 202 21199.12 63.40 42840.52 47798.75 2014-07-21 08:08:04.000 202 21199.17 63.41 42840.49 47798.75 2014-07-21 08:08:05.000 202 21199.16 63.41 42840.51 47798.76 2014-07-21 08:08:06.000 202 21199.15 63.42 42840.49 47798.79 2014-07-21 08:08:07.000 202 21199.15 63.47 42840.48 47798.77 2014-07-21 08:08:08.000 202 21199.21 63.52 42840.50 47798.79 2014-07-21 08:08:09.000 202 21199.21 63.57 42840.48 47798.76 2014-07-21 08:08:10.000 202 21199.16 63.59 42840.47 47798.76 2014-07-21 08:08:11.000 202 21199.12 63.61 42840.41 47798.69 2014-07-21 08:08:12.000 202 21199.10 63.60 42840.38 47798.65 2014-07-21 08:08:13.000 202 21199.05 63.57 42840.36 47798.64 2014-07-21 08:08:14.000 202 21199.02 63.56 42840.39 47798.62 2014-07-21 08:08:15.000 202 21199.02 63.54 42840.41 47798.61 2014-07-21 08:08:16.000 202 21199.04 63.55 42840.41 47798.61 2014-07-21 08:08:17.000 202 21199.00 63.49 42840.40 47798.60 2014-07-21 08:08:18.000 202 21198.95 63.45 42840.41 47798.58 2014-07-21 08:08:19.000 202 21198.93 63.42 42840.43 47798.61 2014-07-21 08:08:20.000 202 21198.95 63.43 42840.44 47798.61 2014-07-21 08:08:21.000 202 21198.92 63.44 42840.44 47798.61 2014-07-21 08:08:22.000 202 21198.89 63.42 42840.44 47798.61 2014-07-21 08:08:23.000 202 21198.89 63.38 42840.45 47798.60 2014-07-21 08:08:24.000 202 21198.89 63.38 42840.46 47798.59 2014-07-21 08:08:25.000 202 21198.86 63.44 42840.47 47798.57 2014-07-21 08:08:26.000 202 21198.85 63.47 42840.42 47798.57 2014-07-21 08:08:27.000 202 21198.80 63.50 42840.39 47798.54 2014-07-21 08:08:28.000 202 21198.81 63.52 42840.35 47798.50 2014-07-21 08:08:29.000 202 21198.79 63.53 42840.36 47798.47 2014-07-21 08:08:30.000 202 21198.71 63.57 42840.33 47798.43 2014-07-21 08:08:31.000 202 21198.67 63.63 42840.26 47798.40 2014-07-21 08:08:32.000 202 21198.67 63.67 42840.23 47798.33 2014-07-21 08:08:33.000 202 21198.65 63.71 42840.16 47798.27 2014-07-21 08:08:34.000 202 21198.60 63.76 42840.05 47798.23 2014-07-21 08:08:35.000 202 21198.53 63.77 42840.02 47798.12 2014-07-21 08:08:36.000 202 21198.51 63.81 42839.95 47798.02 2014-07-21 08:08:37.000 202 21198.50 63.79 42839.89 47797.96 2014-07-21 08:08:38.000 202 21198.53 63.78 42839.80 47797.89 2014-07-21 08:08:39.000 202 21198.49 63.80 42839.78 47797.85 2014-07-21 08:08:40.000 202 21198.45 63.90 42839.79 47797.81 2014-07-21 08:08:41.000 202 21198.41 64.00 42839.73 47797.77 2014-07-21 08:08:42.000 202 21198.43 64.04 42839.66 47797.71 2014-07-21 08:08:43.000 202 21198.46 64.01 42839.61 47797.65 2014-07-21 08:08:44.000 202 21198.50 64.01 42839.58 47797.65 2014-07-21 08:08:45.000 202 21198.52 63.94 42839.58 47797.66 2014-07-21 08:08:46.000 202 21198.53 63.89 42839.61 47797.67 2014-07-21 08:08:47.000 202 21198.56 63.82 42839.66 47797.69 2014-07-21 08:08:48.000 202 21198.58 63.76 42839.69 47797.75 2014-07-21 08:08:49.000 202 21198.59 63.74 42839.75 47797.80 2014-07-21 08:08:50.000 202 21198.60 63.73 42839.79 47797.84 2014-07-21 08:08:51.000 202 21198.52 63.77 42839.74 47797.84 2014-07-21 08:08:52.000 202 21198.45 63.75 42839.71 47797.80 2014-07-21 08:08:53.000 202 21198.39 63.71 42839.72 47797.74 2014-07-21 08:08:54.000 202 21198.40 63.68 42839.70 47797.72 2014-07-21 08:08:55.000 202 21198.39 63.61 42839.74 47797.72 2014-07-21 08:08:56.000 202 21198.39 63.53 42839.80 47797.71 2014-07-21 08:08:57.000 202 21198.41 63.48 42839.83 47797.77 2014-07-21 08:08:58.000 202 21198.42 63.47 42839.83 47797.82 2014-07-21 08:08:59.000 202 21198.45 63.48 42839.84 47797.83 2014-07-21 08:09:00.000 202 21198.45 63.49 42839.84 47797.85 2014-07-21 08:09:01.000 202 21198.43 63.48 42839.79 47797.86 2014-07-21 08:09:02.000 202 21198.40 63.48 42839.80 47797.86 2014-07-21 08:09:03.000 202 21198.40 63.45 42839.81 47797.86 2014-07-21 08:09:04.000 202 21198.43 63.42 42839.83 47797.86 2014-07-21 08:09:05.000 202 21198.43 63.43 42839.86 47797.89 2014-07-21 08:09:06.000 202 21198.42 63.45 42839.86 47797.89 2014-07-21 08:09:07.000 202 21198.45 63.45 42839.82 47797.89 2014-07-21 08:09:08.000 202 21198.46 63.46 42839.83 47797.90 2014-07-21 08:09:09.000 202 21198.46 63.46 42839.84 47797.88 2014-07-21 08:09:10.000 202 21198.46 63.46 42839.81 47797.88 2014-07-21 08:09:11.000 202 21198.46 63.46 42839.83 47797.87 2014-07-21 08:09:12.000 202 21198.46 63.45 42839.84 47797.88 2014-07-21 08:09:13.000 202 21198.49 63.45 42839.83 47797.86 2014-07-21 08:09:14.000 202 21198.50 63.42 42839.83 47797.90 2014-07-21 08:09:15.000 202 21198.57 63.37 42839.87 47797.91 2014-07-21 08:09:16.000 202 21198.57 63.33 42839.87 47797.94 2014-07-21 08:09:17.000 202 21198.56 63.32 42839.90 47797.98 2014-07-21 08:09:18.000 202 21198.58 63.31 42839.92 47797.99 2014-07-21 08:09:19.000 202 21198.60 63.35 42839.90 47798.00 2014-07-21 08:09:20.000 202 21198.60 63.32 42839.90 47798.00 2014-07-21 08:09:21.000 202 21198.58 63.29 42839.93 47798.02 2014-07-21 08:09:22.000 202 21198.61 63.27 42839.93 47798.01 2014-07-21 08:09:23.000 202 21198.62 63.27 42839.90 47798.01 2014-07-21 08:09:24.000 202 21198.59 63.26 42839.93 47798.05 2014-07-21 08:09:25.000 202 21198.64 63.28 42839.93 47798.06 2014-07-21 08:09:26.000 202 21198.65 63.29 42839.93 47798.05 2014-07-21 08:09:27.000 202 21198.65 63.28 42839.95 47798.05 2014-07-21 08:09:28.000 202 21198.67 63.27 42839.94 47798.08 2014-07-21 08:09:29.000 202 21198.70 63.27 42839.95 47798.07 2014-07-21 08:09:30.000 202 21198.74 63.29 42839.91 47798.07 2014-07-21 08:09:31.000 202 21198.76 63.27 42839.89 47798.06 2014-07-21 08:09:32.000 202 21198.76 63.23 42839.87 47798.03 2014-07-21 08:09:33.000 202 21198.71 63.18 42839.92 47798.07 2014-07-21 08:09:34.000 202 21198.66 63.16 42839.93 47798.04 2014-07-21 08:09:35.000 202 21198.64 63.16 42839.95 47798.07 2014-07-21 08:09:36.000 202 21198.61 63.18 42839.94 47798.07 2014-07-21 08:09:37.000 202 21198.58 63.14 42839.94 47798.06 2014-07-21 08:09:38.000 202 21198.58 63.13 42839.93 47798.06 2014-07-21 08:09:39.000 202 21198.57 63.09 42839.97 47798.06 2014-07-21 08:09:40.000 202 21198.56 63.04 42839.99 47798.06 2014-07-21 08:09:41.000 202 21198.54 63.04 42840.00 47798.09 2014-07-21 08:09:42.000 202 21198.55 63.04 42840.05 47798.09 2014-07-21 08:09:43.000 202 21198.52 63.07 42840.07 47798.11 2014-07-21 08:09:44.000 202 21198.51 63.09 42840.05 47798.10 2014-07-21 08:09:45.000 202 21198.48 63.11 42840.06 47798.09 2014-07-21 08:09:46.000 202 21198.50 63.15 42840.05 47798.11 2014-07-21 08:09:47.000 202 21198.51 63.19 42840.02 47798.07 2014-07-21 08:09:48.000 202 21198.51 63.20 42840.00 47798.08 2014-07-21 08:09:49.000 202 21198.53 63.23 42839.98 47798.08 2014-07-21 08:09:50.000 202 21198.54 63.22 42839.98 47798.06 2014-07-21 08:09:51.000 202 21198.53 63.21 42839.97 47798.05 2014-07-21 08:09:52.000 202 21198.55 63.24 42839.95 47798.06 2014-07-21 08:09:53.000 202 21198.57 63.23 42839.95 47798.04 2014-07-21 08:09:54.000 202 21198.58 63.26 42839.95 47798.06 2014-07-21 08:09:55.000 202 21198.60 63.26 42839.95 47798.04 2014-07-21 08:09:56.000 202 21198.62 63.27 42839.93 47798.04 2014-07-21 08:09:57.000 202 21198.61 63.26 42839.91 47798.03 2014-07-21 08:09:58.000 202 21198.59 63.24 42839.91 47798.02 2014-07-21 08:09:59.000 202 21198.62 63.23 42839.92 47798.01 2014-07-21 08:10:00.000 202 21198.61 63.21 42839.91 47798.04 2014-07-21 08:10:01.000 202 21198.57 63.26 42839.91 47798.05 2014-07-21 08:10:02.000 202 21198.52 63.37 42839.90 47798.02 2014-07-21 08:10:03.000 202 21198.51 63.43 42839.82 47797.95 2014-07-21 08:10:04.000 202 21198.47 63.41 42839.78 47797.90 2014-07-21 08:10:05.000 202 21198.46 63.36 42839.82 47797.86 2014-07-21 08:10:06.000 202 21198.47 63.35 42839.80 47797.86 2014-07-21 08:10:07.000 202 21198.47 63.31 42839.80 47797.86 2014-07-21 08:10:08.000 202 21198.47 63.28 42839.80 47797.87 2014-07-21 08:10:09.000 202 21198.50 63.29 42839.86 47797.87 2014-07-21 08:10:10.000 202 21198.53 63.30 42839.87 47797.90 2014-07-21 08:10:11.000 202 21198.50 63.32 42839.85 47797.91 2014-07-21 08:10:12.000 202 21198.51 63.30 42839.86 47797.90 2014-07-21 08:10:13.000 202 21198.52 63.26 42839.89 47797.92 2014-07-21 08:10:14.000 202 21198.52 63.21 42839.91 47797.96 2014-07-21 08:10:15.000 202 21198.53 63.18 42839.96 47798.00 2014-07-21 08:10:16.000 202 21198.57 63.12 42839.97 47798.02 2014-07-21 08:10:17.000 202 21198.56 63.04 42840.04 47798.09 2014-07-21 08:10:18.000 202 21198.56 62.98 42840.08 47798.13 2014-07-21 08:10:19.000 202 21198.58 62.93 42840.14 47798.20 2014-07-21 08:10:20.000 202 21198.61 62.90 42840.20 47798.23 2014-07-21 08:10:21.000 202 21198.61 62.92 42840.19 47798.27 2014-07-21 08:10:22.000 202 21198.63 62.94 42840.18 47798.29 2014-07-21 08:10:23.000 202 21198.67 63.00 42840.16 47798.30 2014-07-21 08:10:24.000 202 21198.65 63.01 42840.18 47798.30 2014-07-21 08:10:25.000 202 21198.60 62.95 42840.17 47798.25 2014-07-21 08:10:26.000 202 21198.60 62.91 42840.15 47798.25 2014-07-21 08:10:27.000 202 21198.57 62.89 42840.15 47798.24 2014-07-21 08:10:28.000 202 21198.57 62.84 42840.16 47798.24 2014-07-21 08:10:29.000 202 21198.65 62.68 42840.25 47798.27 2014-07-21 08:10:30.000 202 21198.69 62.59 42840.35 47798.34 2014-07-21 08:10:31.000 202 21198.74 62.56 42840.40 47798.43 2014-07-21 08:10:32.000 202 21198.77 62.56 42840.41 47798.48 2014-07-21 08:10:33.000 202 21198.75 62.54 42840.43 47798.53 2014-07-21 08:10:34.000 202 21198.78 62.51 42840.50 47798.55 2014-07-21 08:10:35.000 202 21198.79 62.44 42840.51 47798.55 2014-07-21 08:10:36.000 202 21198.77 62.39 42840.49 47798.60 2014-07-21 08:10:37.000 202 21198.79 62.37 42840.55 47798.61 2014-07-21 08:10:38.000 202 21198.81 62.38 42840.58 47798.66 2014-07-21 08:10:39.000 202 21198.81 62.36 42840.58 47798.67 2014-07-21 08:10:40.000 202 21198.77 62.34 42840.62 47798.65 2014-07-21 08:10:41.000 202 21198.75 62.35 42840.61 47798.68 2014-07-21 08:10:42.000 202 21198.75 62.36 42840.61 47798.68 2014-07-21 08:10:43.000 202 21198.77 62.40 42840.62 47798.66 2014-07-21 08:10:44.000 202 21198.77 62.39 42840.62 47798.65 2014-07-21 08:10:45.000 202 21198.80 62.39 42840.62 47798.68 2014-07-21 08:10:46.000 202 21198.81 62.41 42840.63 47798.69 2014-07-21 08:10:47.000 202 21198.79 62.42 42840.65 47798.67 2014-07-21 08:10:48.000 202 21198.79 62.41 42840.65 47798.69 2014-07-21 08:10:49.000 202 21198.77 62.44 42840.66 47798.68 2014-07-21 08:10:50.000 202 21198.80 62.48 42840.68 47798.71 2014-07-21 08:10:51.000 202 21198.84 62.52 42840.64 47798.70 2014-07-21 08:10:52.000 202 21198.85 62.55 42840.61 47798.72 2014-07-21 08:10:53.000 202 21198.87 62.59 42840.59 47798.72 2014-07-21 08:10:54.000 202 21198.93 62.62 42840.55 47798.73 2014-07-21 08:10:55.000 202 21198.94 62.63 42840.56 47798.73 2014-07-21 08:10:56.000 202 21198.95 62.64 42840.57 47798.71 2014-07-21 08:10:57.000 202 21198.94 62.63 42840.53 47798.72 2014-07-21 08:10:58.000 202 21198.95 62.61 42840.56 47798.70 2014-07-21 08:10:59.000 202 21198.95 62.61 42840.57 47798.73 2014-07-21 08:11:00.000 202 21198.92 62.62 42840.60 47798.73 2014-07-21 08:11:01.000 202 21198.90 62.63 42840.61 47798.70 2014-07-21 08:11:02.000 202 21198.89 62.65 42840.64 47798.72 2014-07-21 08:11:03.000 202 21198.88 62.69 42840.59 47798.74 2014-07-21 08:11:04.000 202 21198.87 62.73 42840.60 47798.71 2014-07-21 08:11:05.000 202 21198.81 62.79 42840.57 47798.68 2014-07-21 08:11:06.000 202 21198.79 62.86 42840.54 47798.64 2014-07-21 08:11:07.000 202 21198.75 62.91 42840.52 47798.59 2014-07-21 08:11:08.000 202 21198.74 62.94 42840.51 47798.56 2014-07-21 08:11:09.000 202 21198.70 62.93 42840.49 47798.54 2014-07-21 08:11:10.000 202 21198.66 62.90 42840.46 47798.48 2014-07-21 08:11:11.000 202 21198.60 62.87 42840.46 47798.46 2014-07-21 08:11:12.000 202 21198.57 62.85 42840.50 47798.43 2014-07-21 08:11:13.000 202 21198.54 62.85 42840.47 47798.42 2014-07-21 08:11:14.000 202 21198.49 62.86 42840.52 47798.46 2014-07-21 08:11:15.000 202 21198.48 62.89 42840.50 47798.44 2014-07-21 08:11:16.000 202 21198.45 62.95 42840.49 47798.43 2014-07-21 08:11:17.000 202 21198.45 62.99 42840.47 47798.42 2014-07-21 08:11:18.000 202 21198.44 62.99 42840.45 47798.38 2014-07-21 08:11:19.000 202 21198.40 62.96 42840.41 47798.36 2014-07-21 08:11:20.000 202 21198.44 62.94 42840.38 47798.33 2014-07-21 08:11:21.000 202 21198.48 62.90 42840.29 47798.30 2014-07-21 08:11:22.000 202 21198.46 62.92 42840.27 47798.26 2014-07-21 08:11:23.000 202 21198.46 62.94 42840.24 47798.21 2014-07-21 08:11:24.000 202 21198.42 62.96 42840.22 47798.18 2014-07-21 08:11:25.000 202 21198.38 62.97 42840.15 47798.14 2014-07-21 08:11:26.000 202 21198.40 62.97 42840.11 47798.10 2014-07-21 08:11:27.000 202 21198.39 62.99 42840.06 47798.02 2014-07-21 08:11:28.000 202 21198.42 63.00 42840.07 47798.00 2014-07-21 08:11:29.000 202 21198.46 63.03 42840.08 47797.98 2014-07-21 08:11:30.000 202 21198.46 63.05 42840.06 47798.00 2014-07-21 08:11:31.000 202 21198.47 63.07 42840.02 47797.98 2014-07-21 08:11:32.000 202 21198.46 63.08 42840.01 47797.96 2014-07-21 08:11:33.000 202 21198.50 63.04 42839.99 47797.98 2014-07-21 08:11:34.000 202 21198.51 63.05 42839.97 47797.99 2014-07-21 08:11:35.000 202 21198.54 63.05 42839.98 47798.03 2014-07-21 08:11:36.000 202 21198.57 63.04 42839.98 47798.02 2014-07-21 08:11:37.000 202 21198.59 63.09 42840.00 47798.04 2014-07-21 08:11:38.000 202 21198.62 63.09 42839.99 47798.02 2014-07-21 08:11:39.000 202 21198.66 63.08 42840.00 47798.05 2014-07-21 08:11:40.000 202 21198.66 63.09 42840.01 47798.04 2014-07-21 08:11:41.000 202 21198.65 63.10 42839.98 47798.06 2014-07-21 08:11:42.000 202 21198.63 63.12 42839.98 47798.04 2014-07-21 08:11:43.000 202 21198.59 63.14 42839.95 47798.04 2014-07-21 08:11:44.000 202 21198.50 63.17 42839.94 47797.99 2014-07-21 08:11:45.000 202 21198.48 63.19 42839.92 47797.97 2014-07-21 08:11:46.000 202 21198.43 63.26 42839.87 47797.89 2014-07-21 08:11:47.000 202 21198.36 63.33 42839.84 47797.88 2014-07-21 08:11:48.000 202 21198.35 63.36 42839.77 47797.81 2014-07-21 08:11:49.000 202 21198.32 63.39 42839.74 47797.73 2014-07-21 08:11:50.000 202 21198.31 63.41 42839.71 47797.70 2014-07-21 08:11:51.000 202 21198.32 63.41 42839.69 47797.66 2014-07-21 08:11:52.000 202 21198.27 63.45 42839.71 47797.66 2014-07-21 08:11:53.000 202 21198.25 63.45 42839.73 47797.62 2014-07-21 08:11:54.000 202 21198.26 63.44 42839.73 47797.66 2014-07-21 08:11:55.000 202 21198.27 63.43 42839.75 47797.64 2014-07-21 08:11:56.000 202 21198.30 63.39 42839.78 47797.69 2014-07-21 08:11:57.000 202 21198.27 63.37 42839.76 47797.68 2014-07-21 08:11:58.000 202 21198.25 63.35 42839.82 47797.73 2014-07-21 08:11:59.000 202 21198.25 63.34 42839.82 47797.76 2014-07-21 08:12:00.000 202 21198.24 63.36 42839.85 47797.76 2014-07-21 08:12:01.000 202 21198.26 63.43 42839.85 47797.78 2014-07-21 08:12:02.000 202 21198.28 63.47 42839.83 47797.77 2014-07-21 08:12:03.000 202 21198.32 63.49 42839.80 47797.75 2014-07-21 08:12:04.000 202 21198.33 63.47 42839.75 47797.71 2014-07-21 08:12:05.000 202 21198.34 63.46 42839.78 47797.71 2014-07-21 08:12:06.000 202 21198.36 63.45 42839.77 47797.72 2014-07-21 08:12:07.000 202 21198.36 63.46 42839.77 47797.74 2014-07-21 08:12:08.000 202 21198.40 63.47 42839.76 47797.72 2014-07-21 08:12:09.000 202 21198.40 63.49 42839.75 47797.76 2014-07-21 08:12:10.000 202 21198.37 63.53 42839.77 47797.74 2014-07-21 08:12:11.000 202 21198.38 63.52 42839.76 47797.71 2014-07-21 08:12:12.000 202 21198.32 63.52 42839.74 47797.72 2014-07-21 08:12:13.000 202 21198.30 63.54 42839.71 47797.68 2014-07-21 08:12:14.000 202 21198.23 63.61 42839.69 47797.64 2014-07-21 08:12:15.000 202 21198.19 63.70 42839.63 47797.58 2014-07-21 08:12:16.000 202 21198.18 63.74 42839.57 47797.50 2014-07-21 08:12:17.000 202 21198.17 63.75 42839.50 47797.44 2014-07-21 08:12:18.000 202 21198.17 63.77 42839.46 47797.41 2014-07-21 08:12:19.000 202 21198.17 63.76 42839.46 47797.37 2014-07-21 08:12:20.000 202 21198.20 63.75 42839.46 47797.36 2014-07-21 08:12:21.000 202 21198.23 63.71 42839.46 47797.35 2014-07-21 08:12:22.000 202 21198.25 63.67 42839.48 47797.37 2014-07-21 08:12:23.000 202 21198.26 63.67 42839.47 47797.39 2014-07-21 08:12:24.000 202 21198.29 63.64 42839.48 47797.40 2014-07-21 08:12:25.000 202 21198.31 63.63 42839.51 47797.44 2014-07-21 08:12:26.000 202 21198.33 63.64 42839.49 47797.43 2014-07-21 08:12:27.000 202 21198.33 63.66 42839.48 47797.45 2014-07-21 08:12:28.000 202 21198.34 63.67 42839.49 47797.43 2014-07-21 08:12:29.000 202 21198.33 63.70 42839.46 47797.45 2014-07-21 08:12:30.000 202 21198.34 63.70 42839.46 47797.43 2014-07-21 08:12:31.000 202 21198.32 63.69 42839.43 47797.42 2014-07-21 08:12:32.000 202 21198.35 63.64 42839.42 47797.40 2014-07-21 08:12:33.000 202 21198.38 63.64 42839.49 47797.43 2014-07-21 08:12:34.000 202 21198.41 63.62 42839.53 47797.48 2014-07-21 08:12:35.000 202 21198.52 63.54 42839.59 47797.55 2014-07-21 08:12:36.000 202 21198.56 63.47 42839.67 47797.61 2014-07-21 08:12:37.000 202 21198.58 63.44 42839.72 47797.70 2014-07-21 08:12:38.000 202 21198.59 63.42 42839.78 47797.78 2014-07-21 08:12:39.000 202 21198.61 63.42 42839.79 47797.85 2014-07-21 08:12:40.000 202 21198.63 63.44 42839.83 47797.86 2014-07-21 08:12:41.000 202 21198.64 63.40 42839.88 47797.88 2014-07-21 08:12:42.000 202 21198.66 63.35 42839.88 47797.91 2014-07-21 08:12:43.000 202 21198.63 63.32 42839.90 47797.91 2014-07-21 08:12:44.000 202 21198.55 63.30 42839.96 47797.92 2014-07-21 08:12:45.000 202 21198.54 63.30 42839.99 47797.97 2014-07-21 08:12:46.000 202 21198.56 63.29 42840.01 47797.97 2014-07-21 08:12:47.000 202 21198.58 63.30 42839.98 47798.02 2014-07-21 08:12:48.000 202 21198.62 63.32 42840.00 47798.00 2014-07-21 08:12:49.000 202 21198.58 63.38 42839.98 47798.02 2014-07-21 08:12:50.000 202 21198.55 63.46 42839.93 47797.98 2014-07-21 08:12:51.000 202 21198.52 63.48 42839.91 47797.94 2014-07-21 08:12:52.000 202 21198.49 63.49 42839.87 47797.89 2014-07-21 08:12:53.000 202 21198.49 63.50 42839.85 47797.88 2014-07-21 08:12:54.000 202 21198.48 63.47 42839.85 47797.87 2014-07-21 08:12:55.000 202 21198.49 63.42 42839.84 47797.83 2014-07-21 08:12:56.000 202 21198.52 63.39 42839.86 47797.84 2014-07-21 08:12:57.000 202 21198.54 63.43 42839.83 47797.87 2014-07-21 08:12:58.000 202 21198.52 63.45 42839.81 47797.87 2014-07-21 08:12:59.000 202 21198.49 63.44 42839.84 47797.85 2014-07-21 08:13:00.000 202 21198.55 63.41 42839.82 47797.83 2014-07-21 08:13:01.000 202 21198.55 63.41 42839.81 47797.84 2014-07-21 08:13:02.000 202 21198.58 63.40 42839.82 47797.85 2014-07-21 08:13:03.000 202 21198.55 63.41 42839.82 47797.86 2014-07-21 08:13:04.000 202 21198.50 63.39 42839.84 47797.83 2014-07-21 08:13:05.000 202 21198.47 63.30 42839.86 47797.85 2014-07-21 08:13:06.000 202 21198.46 63.25 42839.89 47797.85 2014-07-21 08:13:07.000 202 21198.43 63.24 42839.93 47797.88 2014-07-21 08:13:08.000 202 21198.44 63.28 42839.93 47797.91 2014-07-21 08:13:09.000 202 21198.50 63.33 42839.94 47797.89 2014-07-21 08:13:10.000 202 21198.50 63.38 42839.87 47797.88 2014-07-21 08:13:11.000 202 21198.51 63.42 42839.84 47797.88 2014-07-21 08:13:12.000 202 21198.56 63.42 42839.79 47797.86 2014-07-21 08:13:13.000 202 21198.56 63.43 42839.80 47797.83 2014-07-21 08:13:14.000 202 21198.64 63.40 42839.79 47797.84 2014-07-21 08:13:15.000 202 21198.70 63.30 42839.81 47797.84 2014-07-21 08:13:16.000 202 21198.73 63.21 42839.87 47797.90 2014-07-21 08:13:17.000 202 21198.79 63.20 42839.90 47797.96 2014-07-21 08:13:18.000 202 21198.84 63.19 42839.96 47798.06 2014-07-21 08:13:19.000 202 21198.81 63.16 42839.99 47798.09 2014-07-21 08:13:20.000 202 21198.80 63.16 42840.03 47798.15 2014-07-21 08:13:21.000 202 21198.85 63.17 42840.10 47798.19 2014-07-21 08:13:22.000 202 21198.85 63.19 42840.07 47798.24 2014-07-21 08:13:23.000 202 21198.91 63.21 42840.10 47798.25 2014-07-21 08:13:24.000 202 21198.92 63.25 42840.12 47798.25 2014-07-21 08:13:25.000 202 21198.93 63.21 42840.12 47798.27 2014-07-21 08:13:26.000 202 21198.95 63.21 42840.12 47798.28 2014-07-21 08:13:27.000 202 21198.96 63.19 42840.13 47798.29 2014-07-21 08:13:28.000 202 21198.91 63.27 42840.12 47798.29 2014-07-21 08:13:29.000 202 21198.84 63.37 42840.10 47798.27 2014-07-21 08:13:30.000 202 21198.81 63.40 42840.06 47798.19 2014-07-21 08:13:31.000 202 21198.78 63.41 42840.05 47798.15 2014-07-21 08:13:32.000 202 21198.73 63.46 42839.99 47798.11 2014-07-21 08:13:33.000 202 21198.68 63.49 42839.92 47798.07 2014-07-21 08:13:34.000 202 21198.67 63.53 42839.89 47798.03 2014-07-21 08:13:35.000 202 21198.67 63.55 42839.87 47797.98 2014-07-21 08:13:36.000 202 21198.64 63.56 42839.84 47797.91 2014-07-21 08:13:37.000 202 21198.60 63.52 42839.80 47797.90 2014-07-21 08:13:38.000 202 21198.58 63.53 42839.80 47797.84 2014-07-21 08:13:39.000 202 21198.62 63.52 42839.76 47797.84 2014-07-21 08:13:40.000 202 21198.65 63.47 42839.73 47797.85 2014-07-21 08:13:41.000 202 21198.76 63.37 42839.79 47797.85 2014-07-21 08:13:42.000 202 21198.84 63.25 42839.89 47797.93 2014-07-21 08:13:43.000 202 21198.92 63.17 42839.92 47798.01 2014-07-21 08:13:44.000 202 21198.90 63.12 42839.96 47798.09 2014-07-21 08:13:45.000 202 21198.87 63.07 42840.02 47798.12 2014-07-21 08:13:46.000 202 21198.88 63.06 42840.04 47798.16 2014-07-21 08:13:47.000 202 21198.89 63.08 42840.10 47798.19 2014-07-21 08:13:48.000 202 21198.91 63.09 42840.14 47798.27 2014-07-21 08:13:49.000 202 21198.91 63.12 42840.14 47798.27 2014-07-21 08:13:50.000 202 21198.94 63.12 42840.10 47798.27 2014-07-21 08:13:51.000 202 21198.97 63.10 42840.10 47798.29 2014-07-21 08:13:52.000 202 21198.97 63.09 42840.13 47798.29 2014-07-21 08:13:53.000 202 21198.99 63.06 42840.14 47798.28 2014-07-21 08:13:54.000 202 21199.00 63.02 42840.13 47798.33 2014-07-21 08:13:55.000 202 21199.02 63.02 42840.15 47798.34 2014-07-21 08:13:56.000 202 21198.99 63.01 42840.20 47798.36 2014-07-21 08:13:57.000 202 21199.01 63.01 42840.24 47798.38 2014-07-21 08:13:58.000 202 21199.03 63.03 42840.23 47798.42 2014-07-21 08:13:59.000 202 21199.00 63.04 42840.19 47798.43 2014-07-21 08:14:00.000 202 21199.02 63.02 42840.20 47798.40 2014-07-21 08:14:01.000 202 21199.00 63.03 42840.22 47798.41 2014-07-21 08:14:02.000 202 21199.00 63.02 42840.18 47798.42 2014-07-21 08:14:03.000 202 21198.97 63.02 42840.18 47798.42 2014-07-21 08:14:04.000 202 21198.96 63.03 42840.20 47798.44 2014-07-21 08:14:05.000 202 21198.92 63.04 42840.22 47798.41 2014-07-21 08:14:06.000 202 21198.89 63.05 42840.19 47798.42 2014-07-21 08:14:07.000 202 21198.90 63.04 42840.17 47798.39 2014-07-21 08:14:08.000 202 21198.90 63.04 42840.15 47798.39 2014-07-21 08:14:09.000 202 21198.87 63.06 42840.15 47798.35 2014-07-21 08:14:10.000 202 21198.86 63.06 42840.16 47798.36 2014-07-21 08:14:11.000 202 21198.88 63.05 42840.16 47798.34 2014-07-21 08:14:12.000 202 21198.83 63.05 42840.15 47798.33 2014-07-21 08:14:13.000 202 21198.80 63.02 42840.15 47798.33 2014-07-21 08:14:14.000 202 21198.78 63.00 42840.19 47798.36 2014-07-21 08:14:15.000 202 21198.82 63.01 42840.21 47798.36 2014-07-21 08:14:16.000 202 21198.85 63.02 42840.19 47798.36 2014-07-21 08:14:17.000 202 21198.83 63.03 42840.16 47798.38 2014-07-21 08:14:18.000 202 21198.84 63.01 42840.17 47798.34 2014-07-21 08:14:19.000 202 21198.79 63.00 42840.17 47798.35 2014-07-21 08:14:20.000 202 21198.77 62.99 42840.19 47798.34 2014-07-21 08:14:21.000 202 21198.74 62.99 42840.21 47798.33 2014-07-21 08:14:22.000 202 21198.72 62.96 42840.22 47798.30 2014-07-21 08:14:23.000 202 21198.71 62.99 42840.20 47798.31 2014-07-21 08:14:24.000 202 21198.72 63.03 42840.17 47798.30 2014-07-21 08:14:25.000 202 21198.73 63.09 42840.17 47798.30 2014-07-21 08:14:26.000 202 21198.74 63.07 42840.17 47798.29 2014-07-21 08:14:27.000 202 21198.74 63.04 42840.16 47798.26 2014-07-21 08:14:28.000 202 21198.73 63.04 42840.14 47798.26 2014-07-21 08:14:29.000 202 21198.73 63.07 42840.15 47798.25 2014-07-21 08:14:30.000 202 21198.74 63.08 42840.12 47798.24 2014-07-21 08:14:31.000 202 21198.76 63.10 42840.08 47798.24 2014-07-21 08:14:32.000 202 21198.76 63.12 42840.08 47798.22 2014-07-21 08:14:33.000 202 21198.76 63.12 42840.05 47798.23 2014-07-21 08:14:34.000 202 21198.78 63.12 42840.08 47798.17 2014-07-21 08:14:35.000 202 21198.75 63.14 42840.05 47798.20 2014-07-21 08:14:36.000 202 21198.74 63.17 42840.01 47798.16 2014-07-21 08:14:37.000 202 21198.72 63.16 42840.01 47798.16 2014-07-21 08:14:38.000 202 21198.74 63.18 42840.00 47798.16 2014-07-21 08:14:39.000 202 21198.73 63.24 42840.01 47798.16 2014-07-21 08:14:40.000 202 21198.70 63.29 42839.96 47798.12 2014-07-21 08:14:41.000 202 21198.68 63.37 42839.91 47798.07 2014-07-21 08:14:42.000 202 21198.62 63.48 42839.84 47798.02 2014-07-21 08:14:43.000 202 21198.57 63.54 42839.78 47797.92 2014-07-21 08:14:44.000 202 21198.54 63.59 42839.72 47797.85 2014-07-21 08:14:45.000 202 21198.52 63.60 42839.68 47797.80 2014-07-21 08:14:46.000 202 21198.55 63.57 42839.69 47797.79 2014-07-21 08:14:47.000 202 21198.52 63.63 42839.69 47797.76 2014-07-21 08:14:48.000 202 21198.50 63.69 42839.65 47797.75 2014-07-21 08:14:49.000 202 21198.46 63.70 42839.64 47797.73 2014-07-21 08:14:50.000 202 21198.45 63.69 42839.61 47797.68 2014-07-21 08:14:51.000 202 21198.39 63.70 42839.58 47797.66 2014-07-21 08:14:52.000 202 21198.39 63.73 42839.60 47797.65 2014-07-21 08:14:53.000 202 21198.38 63.71 42839.59 47797.64 2014-07-21 08:14:54.000 202 21198.40 63.72 42839.56 47797.62 2014-07-21 08:14:55.000 202 21198.38 63.79 42839.57 47797.61 2014-07-21 08:14:56.000 202 21198.33 63.85 42839.52 47797.58 2014-07-21 08:14:57.000 202 21198.30 63.87 42839.45 47797.53 2014-07-21 08:14:58.000 202 21198.31 63.87 42839.44 47797.48 2014-07-21 08:14:59.000 202 21198.31 63.87 42839.45 47797.45 2014-07-21 08:15:00.000 202 21198.31 63.88 42839.41 47797.44 2014-07-21 08:15:01.000 202 21198.31 63.86 42839.42 47797.42 2014-07-21 08:15:02.000 202 21198.30 63.79 42839.39 47797.42 2014-07-21 08:15:03.000 202 21198.29 63.76 42839.37 47797.42 2014-07-21 08:15:04.000 202 21198.31 63.75 42839.39 47797.41 2014-07-21 08:15:05.000 202 21198.25 63.70 42839.41 47797.42 2014-07-21 08:15:06.000 202 21198.23 63.66 42839.45 47797.42 2014-07-21 08:15:07.000 202 21198.20 63.71 42839.44 47797.43 2014-07-21 08:15:08.000 202 21198.20 63.82 42839.40 47797.42 2014-07-21 08:15:09.000 202 21198.18 63.84 42839.35 47797.40 2014-07-21 08:15:10.000 202 21198.18 63.86 42839.31 47797.32 2014-07-21 08:15:11.000 202 21198.21 63.79 42839.30 47797.32 2014-07-21 08:15:12.000 202 21198.26 63.74 42839.28 47797.32 2014-07-21 08:15:13.000 202 21198.29 63.72 42839.31 47797.32 2014-07-21 08:15:14.000 202 21198.28 63.71 42839.31 47797.32 2014-07-21 08:15:15.000 202 21198.28 63.70 42839.34 47797.35 2014-07-21 08:15:16.000 202 21198.33 63.71 42839.36 47797.36 2014-07-21 08:15:17.000 202 21198.37 63.75 42839.37 47797.41 2014-07-21 08:15:18.000 202 21198.39 63.77 42839.32 47797.40 2014-07-21 08:15:19.000 202 21198.39 63.78 42839.30 47797.42 2014-07-21 08:15:20.000 202 21198.38 63.77 42839.29 47797.40 2014-07-21 08:15:21.000 202 21198.36 63.75 42839.27 47797.38 2014-07-21 08:15:22.000 202 21198.31 63.76 42839.27 47797.35 2014-07-21 08:15:23.000 202 21198.29 63.77 42839.29 47797.33 2014-07-21 08:15:24.000 202 21198.25 63.80 42839.29 47797.34 2014-07-21 08:15:25.000 202 21198.26 63.82 42839.29 47797.32 2014-07-21 08:15:26.000 202 21198.31 63.77 42839.29 47797.32 2014-07-21 08:15:27.000 202 21198.32 63.74 42839.30 47797.33 2014-07-21 08:15:28.000 202 21198.32 63.69 42839.35 47797.37 2014-07-21 08:15:29.000 202 21198.34 63.64 42839.38 47797.43 2014-07-21 08:15:30.000 202 21198.38 63.64 42839.39 47797.44 2014-07-21 08:15:31.000 202 21198.40 63.62 42839.44 47797.48 2014-07-21 08:15:32.000 202 21198.42 63.60 42839.46 47797.50 2014-07-21 08:15:33.000 202 21198.43 63.61 42839.44 47797.52 2014-07-21 08:15:34.000 202 21198.41 63.61 42839.48 47797.56 2014-07-21 08:15:35.000 202 21198.40 63.67 42839.48 47797.54 2014-07-21 08:15:36.000 202 21198.36 63.74 42839.45 47797.53 2014-07-21 08:15:37.000 202 21198.33 63.79 42839.39 47797.51 2014-07-21 08:15:38.000 202 21198.33 63.82 42839.35 47797.48 2014-07-21 08:15:39.000 202 21198.37 63.82 42839.34 47797.43 2014-07-21 08:15:40.000 202 21198.38 63.83 42839.32 47797.40 2014-07-21 08:15:41.000 202 21198.40 63.86 42839.30 47797.38 2014-07-21 08:15:42.000 202 21198.44 63.82 42839.30 47797.37 2014-07-21 08:15:43.000 202 21198.53 63.75 42839.33 47797.39 2014-07-21 08:15:44.000 202 21198.53 63.66 42839.34 47797.45 2014-07-21 08:15:45.000 202 21198.53 63.59 42839.40 47797.48 2014-07-21 08:15:46.000 202 21198.55 63.57 42839.42 47797.53 2014-07-21 08:15:47.000 202 21198.52 63.57 42839.48 47797.57 2014-07-21 08:15:48.000 202 21198.55 63.54 42839.52 47797.58 2014-07-21 08:15:49.000 202 21198.51 63.56 42839.54 47797.63 2014-07-21 08:15:50.000 202 21198.48 63.63 42839.51 47797.66 2014-07-21 08:15:51.000 202 21198.45 63.67 42839.47 47797.62 2014-07-21 08:15:52.000 202 21198.42 63.69 42839.44 47797.57 2014-07-21 08:15:53.000 202 21198.43 63.68 42839.45 47797.56 2014-07-21 08:15:54.000 202 21198.44 63.65 42839.46 47797.56 2014-07-21 08:15:55.000 202 21198.41 63.65 42839.50 47797.57 2014-07-21 08:15:56.000 202 21198.37 63.66 42839.48 47797.57 2014-07-21 08:15:57.000 202 21198.36 63.67 42839.49 47797.56 2014-07-21 08:15:58.000 202 21198.34 63.68 42839.48 47797.54 2014-07-21 08:15:59.000 202 21198.35 63.70 42839.49 47797.52 2014-07-21 08:16:00.000 202 21198.34 63.67 42839.50 47797.57 2014-07-21 08:16:01.000 202 21198.32 63.66 42839.53 47797.55 2014-07-21 08:16:02.000 202 21198.37 63.63 42839.52 47797.54 2014-07-21 08:16:03.000 202 21198.45 63.55 42839.54 47797.57 2014-07-21 08:16:04.000 202 21198.52 63.50 42839.58 47797.63 2014-07-21 08:16:05.000 202 21198.54 63.50 42839.61 47797.71 2014-07-21 08:16:06.000 202 21198.56 63.48 42839.62 47797.74 2014-07-21 08:16:07.000 202 21198.58 63.49 42839.61 47797.75 2014-07-21 08:16:08.000 202 21198.58 63.48 42839.63 47797.75 2014-07-21 08:16:09.000 202 21198.52 63.58 42839.61 47797.75 2014-07-21 08:16:10.000 202 21198.44 63.70 42839.54 47797.72 2014-07-21 08:16:11.000 202 21198.39 63.74 42839.45 47797.58 2014-07-21 08:16:12.000 202 21198.39 63.75 42839.34 47797.54 2014-07-21 08:16:13.000 202 21198.37 63.76 42839.32 47797.47 2014-07-21 08:16:14.000 202 21198.36 63.75 42839.30 47797.39 2014-07-21 08:16:15.000 202 21198.35 63.75 42839.25 47797.34 2014-07-21 08:16:16.000 202 21198.34 63.78 42839.20 47797.32 2014-07-21 08:16:17.000 202 21198.31 63.76 42839.16 47797.25 2014-07-21 08:16:18.000 202 21198.32 63.71 42839.15 47797.24 2014-07-21 08:16:19.000 202 21198.30 63.64 42839.14 47797.21 2014-07-21 08:16:20.000 202 21198.27 63.54 42839.16 47797.23 2014-07-21 08:16:21.000 202 21198.30 63.45 42839.16 47797.20 2014-07-21 08:16:22.000 202 21198.34 63.39 42839.16 47797.24 2014-07-21 08:16:23.000 202 21198.34 63.32 42839.18 47797.23 2014-07-21 08:16:24.000 202 21198.32 63.27 42839.14 47797.23 2014-07-21 08:16:25.000 202 21198.34 63.21 42839.18 47797.24 2014-07-21 08:16:26.000 202 21198.38 63.14 42839.19 47797.26 2014-07-21 08:16:27.000 202 21198.39 63.13 42839.24 47797.31 2014-07-21 08:16:28.000 202 21198.38 63.11 42839.31 47797.31 2014-07-21 08:16:29.000 202 21198.41 63.11 42839.30 47797.36 2014-07-21 08:16:30.000 202 21198.43 63.13 42839.31 47797.38 2014-07-21 08:16:31.000 202 21198.42 63.14 42839.33 47797.38 2014-07-21 08:16:32.000 202 21198.44 63.17 42839.33 47797.40 2014-07-21 08:16:33.000 202 21198.46 63.24 42839.36 47797.42 2014-07-21 08:16:34.000 202 21198.47 63.24 42839.39 47797.44 2014-07-21 08:16:35.000 202 21198.46 63.27 42839.40 47797.46 2014-07-21 08:16:36.000 202 21198.39 63.32 42839.33 47797.46 2014-07-21 08:16:37.000 202 21198.43 63.32 42839.35 47797.42 2014-07-21 08:16:38.000 202 21198.41 63.31 42839.35 47797.40 2014-07-21 08:16:39.000 202 21198.44 63.28 42839.35 47797.43 2014-07-21 08:16:40.000 202 21198.47 63.23 42839.37 47797.45 2014-07-21 08:16:41.000 202 21198.48 63.18 42839.43 47797.48 2014-07-21 08:16:42.000 202 21198.52 63.16 42839.44 47797.54 2014-07-21 08:16:43.000 202 21198.53 63.15 42839.47 47797.59 2014-07-21 08:16:44.000 202 21198.58 63.12 42839.54 47797.61 2014-07-21 08:16:45.000 202 21198.61 63.09 42839.57 47797.66 2014-07-21 08:16:46.000 202 21198.60 63.10 42839.61 47797.69 2014-07-21 08:16:47.000 202 21198.59 63.17 42839.60 47797.71 2014-07-21 08:16:48.000 202 21198.56 63.20 42839.55 47797.70 2014-07-21 08:16:49.000 202 21198.52 63.20 42839.56 47797.70 2014-07-21 08:16:50.000 202 21198.49 63.20 42839.51 47797.67 2014-07-21 08:16:51.000 202 21198.48 63.17 42839.53 47797.64 2014-07-21 08:16:52.000 202 21198.47 63.18 42839.53 47797.63 2014-07-21 08:16:53.000 202 21198.44 63.14 42839.54 47797.60 2014-07-21 08:16:54.000 202 21198.44 63.10 42839.55 47797.60 2014-07-21 08:16:55.000 202 21198.47 63.06 42839.56 47797.60 2014-07-21 08:16:56.000 202 21198.45 63.05 42839.57 47797.61 2014-07-21 08:16:57.000 202 21198.46 63.06 42839.59 47797.64 2014-07-21 08:16:58.000 202 21198.47 63.08 42839.61 47797.66 2014-07-21 08:16:59.000 202 21198.46 63.07 42839.63 47797.65 2014-07-21 08:17:00.000 202 21198.46 63.07 42839.65 47797.68 2014-07-21 08:17:01.000 202 21198.49 63.05 42839.66 47797.71 2014-07-21 08:17:02.000 202 21198.49 63.07 42839.66 47797.69 2014-07-21 08:17:03.000 202 21198.49 63.07 42839.67 47797.71 2014-07-21 08:17:04.000 202 21198.52 63.07 42839.66 47797.73 2014-07-21 08:17:05.000 202 21198.55 63.08 42839.66 47797.71 2014-07-21 08:17:06.000 202 21198.55 63.07 42839.65 47797.74 2014-07-21 08:17:07.000 202 21198.57 63.01 42839.64 47797.73 2014-07-21 08:17:08.000 202 21198.54 63.00 42839.69 47797.74 2014-07-21 08:17:09.000 202 21198.54 62.97 42839.71 47797.77 2014-07-21 08:17:10.000 202 21198.53 62.93 42839.69 47797.77 2014-07-21 08:17:11.000 202 21198.47 62.88 42839.77 47797.82 2014-07-21 08:17:12.000 202 21198.47 62.83 42839.80 47797.81 2014-07-21 08:17:13.000 202 21198.49 62.82 42839.88 47797.86 2014-07-21 08:17:14.000 202 21198.49 62.82 42839.90 47797.90 2014-07-21 08:17:15.000 202 21198.49 62.79 42839.92 47797.92 2014-07-21 08:17:16.000 202 21198.52 62.76 42839.95 47797.97 2014-07-21 08:17:17.000 202 21198.56 62.73 42839.97 47798.01 2014-07-21 08:17:18.000 202 21198.56 62.74 42840.01 47798.05 2014-07-21 08:17:19.000 202 21198.58 62.76 42839.98 47798.07 2014-07-21 08:17:20.000 202 21198.58 62.78 42839.99 47798.07 2014-07-21 08:17:21.000 202 21198.56 62.82 42839.97 47798.06 2014-07-21 08:17:22.000 202 21198.55 62.84 42839.94 47798.05 2014-07-21 08:17:23.000 202 21198.55 62.89 42839.89 47797.98 2014-07-21 08:17:24.000 202 21198.56 62.92 42839.86 47797.98 2014-07-21 08:17:25.000 202 21198.59 62.92 42839.83 47797.95 2014-07-21 08:17:26.000 202 21198.58 62.94 42839.83 47797.93 2014-07-21 08:17:27.000 202 21198.60 62.93 42839.83 47797.95 2014-07-21 08:17:28.000 202 21198.61 62.92 42839.82 47797.91 2014-07-21 08:17:29.000 202 21198.62 62.94 42839.81 47797.91 2014-07-21 08:17:30.000 202 21198.62 62.95 42839.80 47797.91 2014-07-21 08:17:31.000 202 21198.62 62.95 42839.79 47797.90 2014-07-21 08:17:32.000 202 21198.58 62.93 42839.80 47797.92 2014-07-21 08:17:33.000 202 21198.61 62.90 42839.80 47797.90 2014-07-21 08:17:34.000 202 21198.57 62.90 42839.80 47797.92 2014-07-21 08:17:35.000 202 21198.60 62.90 42839.80 47797.91 2014-07-21 08:17:36.000 202 21198.62 62.90 42839.84 47797.92 2014-07-21 08:17:37.000 202 21198.63 62.89 42839.85 47797.93 2014-07-21 08:17:38.000 202 21198.69 62.82 42839.85 47797.95 2014-07-21 08:17:39.000 202 21198.73 62.81 42839.85 47797.99 2014-07-21 08:17:40.000 202 21198.77 62.80 42839.86 47798.04 2014-07-21 08:17:41.000 202 21198.76 62.81 42839.86 47798.04 2014-07-21 08:17:42.000 202 21198.76 62.79 42839.93 47798.05 2014-07-21 08:17:43.000 202 21198.75 62.77 42839.94 47798.04 2014-07-21 08:17:44.000 202 21198.76 62.76 42839.91 47798.08 2014-07-21 08:17:45.000 202 21198.76 62.73 42839.95 47798.07 2014-07-21 08:17:46.000 202 21198.76 62.73 42839.98 47798.11 2014-07-21 08:17:47.000 202 21198.75 62.76 42839.96 47798.10 2014-07-21 08:17:48.000 202 21198.76 62.76 42839.96 47798.10 2014-07-21 08:17:49.000 202 21198.72 62.75 42839.95 47798.09 2014-07-21 08:17:50.000 202 21198.74 62.72 42839.95 47798.09 2014-07-21 08:17:51.000 202 21198.69 62.72 42839.96 47798.07 2014-07-21 08:17:52.000 202 21198.69 62.72 42839.97 47798.09 2014-07-21 08:17:53.000 202 21198.65 62.72 42839.98 47798.10 2014-07-21 08:17:54.000 202 21198.62 62.70 42840.02 47798.09 2014-07-21 08:17:55.000 202 21198.62 62.70 42840.05 47798.08 2014-07-21 08:17:56.000 202 21198.61 62.74 42840.02 47798.10 2014-07-21 08:17:57.000 202 21198.62 62.75 42840.00 47798.12 2014-07-21 08:17:58.000 202 21198.62 62.77 42839.99 47798.11 2014-07-21 08:17:59.000 202 21198.61 62.79 42840.00 47798.10 2014-07-21 08:18:00.000 202 21198.62 62.81 42839.98 47798.10 2014-07-21 08:18:01.000 202 21198.60 62.81 42839.98 47798.07 2014-07-21 08:18:02.000 202 21198.62 62.81 42839.97 47798.07 2014-07-21 08:18:03.000 202 21198.67 62.82 42839.94 47798.08 2014-07-21 08:18:04.000 202 21198.67 62.85 42839.96 47798.07 2014-07-21 08:18:05.000 202 21198.67 62.86 42839.99 47798.10 2014-07-21 08:18:06.000 202 21198.67 62.90 42839.95 47798.06 2014-07-21 08:18:07.000 202 21198.71 62.88 42839.91 47798.09 2014-07-21 08:18:08.000 202 21198.69 62.90 42839.94 47798.05 2014-07-21 08:18:09.000 202 21198.71 62.88 42839.93 47798.07 2014-07-21 08:18:10.000 202 21198.73 62.87 42839.92 47798.07 2014-07-21 08:18:11.000 202 21198.72 62.85 42839.93 47798.11 2014-07-21 08:18:12.000 202 21198.72 62.83 42839.93 47798.08 2014-07-21 08:18:13.000 202 21198.72 62.86 42839.95 47798.09 2014-07-21 08:18:14.000 202 21198.68 62.89 42839.92 47798.09 2014-07-21 08:18:15.000 202 21198.65 62.91 42839.90 47798.07 2014-07-21 08:18:16.000 202 21198.65 62.92 42839.88 47798.04 2014-07-21 08:18:17.000 202 21198.62 62.88 42839.91 47798.02 2014-07-21 08:18:18.000 202 21198.61 62.87 42839.89 47798.01 2014-07-21 08:18:19.000 202 21198.61 62.88 42839.89 47798.01 2014-07-21 08:18:20.000 202 21198.63 62.89 42839.86 47797.99 2014-07-21 08:18:21.000 202 21198.62 62.91 42839.88 47797.99 2014-07-21 08:18:22.000 202 21198.61 62.94 42839.83 47797.98 2014-07-21 08:18:23.000 202 21198.59 62.96 42839.80 47797.95 2014-07-21 08:18:24.000 202 21198.56 62.96 42839.80 47797.94 2014-07-21 08:18:25.000 202 21198.57 62.95 42839.80 47797.91 2014-07-21 08:18:26.000 202 21198.58 62.98 42839.81 47797.89 2014-07-21 08:18:27.000 202 21198.56 62.99 42839.78 47797.90 2014-07-21 08:18:28.000 202 21198.57 63.01 42839.76 47797.88 2014-07-21 08:18:29.000 202 21198.55 63.06 42839.71 47797.85 2014-07-21 08:18:30.000 202 21198.56 63.06 42839.64 47797.81 2014-07-21 08:18:31.000 202 21198.56 63.07 42839.60 47797.78 2014-07-21 08:18:32.000 202 21198.55 63.09 42839.60 47797.76 2014-07-21 08:18:33.000 202 21198.55 63.05 42839.63 47797.74 2014-07-21 08:18:34.000 202 21198.56 63.00 42839.58 47797.73 2014-07-21 08:18:35.000 202 21198.52 63.02 42839.57 47797.75 2014-07-21 08:18:36.000 202 21198.45 63.07 42839.59 47797.70 2014-07-21 08:18:37.000 202 21198.42 63.09 42839.56 47797.66 2014-07-21 08:18:38.000 202 21198.39 63.10 42839.53 47797.65 2014-07-21 08:18:39.000 202 21198.35 63.12 42839.51 47797.59 2014-07-21 08:18:40.000 202 21198.30 63.16 42839.48 47797.54 2014-07-21 08:18:41.000 202 21198.27 63.18 42839.45 47797.53 2014-07-21 08:18:42.000 202 21198.22 63.24 42839.40 47797.47 2014-07-21 08:18:43.000 202 21198.15 63.24 42839.37 47797.40 2014-07-21 08:18:44.000 202 21198.13 63.27 42839.34 47797.35 2014-07-21 08:18:45.000 202 21198.10 63.28 42839.30 47797.29 2014-07-21 08:18:46.000 202 21198.09 63.27 42839.28 47797.27 2014-07-21 08:18:47.000 202 21198.10 63.28 42839.28 47797.23 2014-07-21 08:18:48.000 202 21198.11 63.27 42839.23 47797.23 2014-07-21 08:18:49.000 202 21198.12 63.26 42839.22 47797.23 2014-07-21 08:18:50.000 202 21198.12 63.26 42839.22 47797.20 2014-07-21 08:18:51.000 202 21198.10 63.26 42839.21 47797.18 2014-07-21 08:18:52.000 202 21198.14 63.20 42839.21 47797.20 2014-07-21 08:18:53.000 202 21198.20 63.10 42839.23 47797.21 2014-07-21 08:18:54.000 202 21198.21 63.02 42839.28 47797.22 2014-07-21 08:18:55.000 202 21198.23 63.00 42839.26 47797.25 2014-07-21 08:18:56.000 202 21198.21 62.94 42839.25 47797.28 2014-07-21 08:18:57.000 202 21198.18 62.89 42839.29 47797.26 2014-07-21 08:18:58.000 202 21198.12 62.94 42839.29 47797.24 2014-07-21 08:18:59.000 202 21198.06 62.98 42839.26 47797.26 2014-07-21 08:19:00.000 202 21198.05 63.01 42839.21 47797.18 2014-07-21 08:19:01.000 202 21198.08 63.00 42839.17 47797.13 2014-07-21 08:19:02.000 202 21198.09 62.96 42839.18 47797.11 2014-07-21 08:19:03.000 202 21198.07 62.94 42839.19 47797.10 2014-07-21 08:19:04.000 202 21198.08 62.94 42839.19 47797.09 2014-07-21 08:19:05.000 202 21198.06 62.95 42839.15 47797.08 2014-07-21 08:19:06.000 202 21198.01 62.98 42839.14 47797.08 2014-07-21 08:19:07.000 202 21197.97 63.01 42839.13 47797.04 2014-07-21 08:19:08.000 202 21197.94 63.07 42839.07 47797.00 2014-07-21 08:19:09.000 202 21197.88 63.13 42839.03 47796.97 2014-07-21 08:19:10.000 202 21197.89 63.20 42838.94 47796.91 2014-07-21 08:19:11.000 202 21197.87 63.19 42838.93 47796.83 2014-07-21 08:19:12.000 202 21197.87 63.22 42838.87 47796.80 2014-07-21 08:19:13.000 202 21197.87 63.26 42838.84 47796.78 2014-07-21 08:19:14.000 202 21197.82 63.35 42838.81 47796.75 2014-07-21 08:19:15.000 202 21197.80 63.42 42838.78 47796.68 2014-07-21 08:19:16.000 202 21197.78 63.48 42838.71 47796.63 2014-07-21 08:19:17.000 202 21197.75 63.47 42838.67 47796.56 2014-07-21 08:19:18.000 202 21197.77 63.48 42838.65 47796.53 2014-07-21 08:19:19.000 202 21197.80 63.52 42838.59 47796.50 2014-07-21 08:19:20.000 202 21197.80 63.56 42838.61 47796.52 2014-07-21 08:19:21.000 202 21197.82 63.59 42838.60 47796.50 2014-07-21 08:19:22.000 202 21197.84 63.62 42838.55 47796.48 2014-07-21 08:19:23.000 202 21197.84 63.67 42838.49 47796.46 2014-07-21 08:19:24.000 202 21197.81 63.74 42838.46 47796.40 2014-07-21 08:19:25.000 202 21197.81 63.77 42838.41 47796.36 2014-07-21 08:19:26.000 202 21197.82 63.76 42838.41 47796.34 2014-07-21 08:19:27.000 202 21197.87 63.70 42838.41 47796.31 2014-07-21 08:19:28.000 202 21197.92 63.60 42838.47 47796.35 2014-07-21 08:19:29.000 202 21197.94 63.53 42838.55 47796.39 2014-07-21 08:19:30.000 202 21197.97 63.49 42838.59 47796.49 2014-07-21 08:19:31.000 202 21197.94 63.53 42838.64 47796.53 2014-07-21 08:19:32.000 202 21197.93 63.56 42838.66 47796.54 2014-07-21 08:19:33.000 202 21197.96 63.56 42838.61 47796.56 2014-07-21 08:19:34.000 202 21197.93 63.58 42838.61 47796.54 2014-07-21 08:19:35.000 202 21197.98 63.54 42838.64 47796.56 2014-07-21 08:19:36.000 202 21198.03 63.54 42838.65 47796.58 2014-07-21 08:19:37.000 202 21198.01 63.54 42838.65 47796.60 2014-07-21 08:19:38.000 202 21197.98 63.58 42838.66 47796.61 2014-07-21 08:19:39.000 202 21197.97 63.63 42838.67 47796.60 2014-07-21 08:19:40.000 202 21197.99 63.62 42838.63 47796.60 2014-07-21 08:19:41.000 202 21197.99 63.60 42838.66 47796.58 2014-07-21 08:19:42.000 202 21198.04 63.53 42838.65 47796.59 2014-07-21 08:19:43.000 202 21198.08 63.46 42838.68 47796.64 2014-07-21 08:19:44.000 202 21198.14 63.36 42838.73 47796.68 2014-07-21 08:19:45.000 202 21198.18 63.26 42838.82 47796.75 2014-07-21 08:19:46.000 202 21198.21 63.20 42838.91 47796.85 2014-07-21 08:19:47.000 202 21198.28 63.17 42838.96 47796.96 2014-07-21 08:19:48.000 202 21198.26 63.21 42838.99 47797.02 2014-07-21 08:19:49.000 202 21198.28 63.24 42838.98 47797.04 2014-07-21 08:19:50.000 202 21198.27 63.22 42838.99 47797.05 2014-07-21 08:19:51.000 202 21198.27 63.19 42839.00 47797.04 2014-07-21 08:19:52.000 202 21198.25 63.16 42839.01 47797.03 2014-07-21 08:19:53.000 202 21198.24 63.13 42839.04 47797.08 2014-07-21 08:19:54.000 202 21198.27 63.10 42839.04 47797.08 2014-07-21 08:19:55.000 202 21198.28 63.07 42839.07 47797.11 2014-07-21 08:19:56.000 202 21198.27 63.01 42839.10 47797.13 2014-07-21 08:19:57.000 202 21198.26 62.97 42839.14 47797.15 2014-07-21 08:19:58.000 202 21198.26 62.93 42839.14 47797.15 2014-07-21 08:19:59.000 202 21198.26 62.92 42839.18 47797.17 2014-07-21 08:20:00.000 202 21198.26 62.92 42839.17 47797.21 2014-07-21 08:20:01.000 202 21198.24 62.92 42839.19 47797.20 2014-07-21 08:20:02.000 202 21198.22 62.90 42839.19 47797.20 2014-07-21 08:20:03.000 202 21198.20 62.90 42839.19 47797.18 2014-07-21 08:20:04.000 202 21198.16 62.91 42839.17 47797.19 2014-07-21 08:20:05.000 202 21198.15 62.90 42839.18 47797.18 2014-07-21 08:20:06.000 202 21198.14 62.94 42839.17 47797.16 2014-07-21 08:20:07.000 202 21198.14 62.94 42839.18 47797.18 2014-07-21 08:20:08.000 202 21198.14 62.96 42839.15 47797.17 2014-07-21 08:20:09.000 202 21198.15 63.01 42839.13 47797.15 2014-07-21 08:20:10.000 202 21198.15 63.05 42839.10 47797.11 2014-07-21 08:20:11.000 202 21198.13 63.06 42839.07 47797.09 2014-07-21 08:20:12.000 202 21198.11 63.06 42839.06 47797.07 2014-07-21 08:20:13.000 202 21198.09 63.05 42839.09 47797.06 2014-07-21 08:20:14.000 202 21198.08 63.03 42839.08 47797.07 2014-07-21 08:20:15.000 202 21198.08 63.01 42839.10 47797.07 2014-07-21 08:20:16.000 202 21198.09 63.00 42839.12 47797.06 2014-07-21 08:20:17.000 202 21198.09 62.99 42839.14 47797.08 2014-07-21 08:20:18.000 202 21198.11 62.99 42839.13 47797.08 2014-07-21 08:20:19.000 202 21198.13 62.99 42839.11 47797.11 2014-07-21 08:20:20.000 202 21198.10 63.00 42839.12 47797.11 2014-07-21 08:20:21.000 202 21198.11 63.03 42839.15 47797.10 2014-07-21 08:20:22.000 202 21198.15 63.01 42839.16 47797.11 2014-07-21 08:20:23.000 202 21198.14 62.99 42839.15 47797.14 2014-07-21 08:20:24.000 202 21198.15 62.99 42839.20 47797.16 2014-07-21 08:20:25.000 202 21198.14 62.94 42839.22 47797.14 2014-07-21 08:20:26.000 202 21198.13 62.91 42839.24 47797.17 2014-07-21 08:20:27.000 202 21198.12 62.92 42839.25 47797.20 2014-07-21 08:20:28.000 202 21198.10 62.93 42839.23 47797.18 2014-07-21 08:20:29.000 202 21198.09 62.90 42839.26 47797.20 2014-07-21 08:20:30.000 202 21198.06 62.87 42839.30 47797.21 2014-07-21 08:20:31.000 202 21198.04 62.82 42839.34 47797.21 2014-07-21 08:20:32.000 202 21198.01 62.77 42839.37 47797.24 2014-07-21 08:20:33.000 202 21197.97 62.75 42839.40 47797.27 2014-07-21 08:20:34.000 202 21197.95 62.78 42839.40 47797.25 2014-07-21 08:20:35.000 202 21197.98 62.84 42839.38 47797.27 2014-07-21 08:20:36.000 202 21198.01 62.85 42839.34 47797.26 2014-07-21 08:20:37.000 202 21197.98 62.82 42839.34 47797.24 2014-07-21 08:20:38.000 202 21197.93 62.79 42839.31 47797.22 2014-07-21 08:20:39.000 202 21197.92 62.75 42839.33 47797.20 2014-07-21 08:20:40.000 202 21197.93 62.73 42839.36 47797.20 2014-07-21 08:20:41.000 202 21197.92 62.74 42839.38 47797.22 2014-07-21 08:20:42.000 202 21197.92 62.77 42839.37 47797.22 2014-07-21 08:20:43.000 202 21197.97 62.80 42839.34 47797.22 2014-07-21 08:20:44.000 202 21197.99 62.84 42839.32 47797.23 2014-07-21 08:20:45.000 202 21198.04 62.83 42839.33 47797.22 2014-07-21 08:20:46.000 202 21198.07 62.86 42839.29 47797.23 2014-07-21 08:20:47.000 202 21198.06 62.87 42839.28 47797.20 2014-07-21 08:20:48.000 202 21198.08 62.84 42839.28 47797.20 2014-07-21 08:20:49.000 202 21198.11 62.80 42839.28 47797.19 2014-07-21 08:20:50.000 202 21198.10 62.78 42839.32 47797.20 2014-07-21 08:20:51.000 202 21198.04 62.76 42839.31 47797.19 2014-07-21 08:20:52.000 202 21198.03 62.74 42839.30 47797.19 2014-07-21 08:20:53.000 202 21197.98 62.69 42839.29 47797.16 2014-07-21 08:20:54.000 202 21197.94 62.66 42839.32 47797.16 2014-07-21 08:20:55.000 202 21197.91 62.63 42839.31 47797.15 2014-07-21 08:20:56.000 202 21197.92 62.60 42839.31 47797.14 2014-07-21 08:20:57.000 202 21197.93 62.56 42839.30 47797.15 2014-07-21 08:20:58.000 202 21197.91 62.54 42839.29 47797.14 2014-07-21 08:20:59.000 202 21197.91 62.49 42839.33 47797.15 2014-07-21 08:21:00.000 202 21197.92 62.46 42839.35 47797.17 2014-07-21 08:21:01.000 202 21197.89 62.44 42839.34 47797.18 2014-07-21 08:21:02.000 202 21197.90 62.45 42839.39 47797.20 2014-07-21 08:21:03.000 202 21197.88 62.46 42839.37 47797.22 2014-07-21 08:21:04.000 202 21197.89 62.44 42839.39 47797.22 2014-07-21 08:21:05.000 202 21197.90 62.43 42839.41 47797.25 2014-07-21 08:21:06.000 202 21197.91 62.44 42839.43 47797.24 2014-07-21 08:21:07.000 202 21197.93 62.45 42839.42 47797.25 2014-07-21 08:21:08.000 202 21197.97 62.50 42839.42 47797.28 2014-07-21 08:21:09.000 202 21197.97 62.53 42839.39 47797.26 2014-07-21 08:21:10.000 202 21197.97 62.50 42839.38 47797.25 2014-07-21 08:21:11.000 202 21197.96 62.45 42839.37 47797.23 2014-07-21 08:21:12.000 202 21197.93 62.45 42839.38 47797.22 2014-07-21 08:21:13.000 202 21197.96 62.46 42839.35 47797.22 2014-07-21 08:21:14.000 202 21197.93 62.50 42839.33 47797.20 2014-07-21 08:21:15.000 202 21197.95 62.48 42839.32 47797.19 2014-07-21 08:21:16.000 202 21197.98 62.47 42839.32 47797.19 2014-07-21 08:21:17.000 202 21197.99 62.45 42839.30 47797.18 2014-07-21 08:21:18.000 202 21197.96 62.45 42839.31 47797.19 2014-07-21 08:21:19.000 202 21197.95 62.48 42839.30 47797.15 2014-07-21 08:21:20.000 202 21197.96 62.48 42839.30 47797.17 2014-07-21 08:21:21.000 202 21197.94 62.50 42839.30 47797.18 2014-07-21 08:21:22.000 202 21197.94 62.53 42839.31 47797.14 2014-07-21 08:21:23.000 202 21197.94 62.51 42839.25 47797.16 2014-07-21 08:21:24.000 202 21197.96 62.50 42839.29 47797.13 2014-07-21 08:21:25.000 202 21197.98 62.50 42839.30 47797.14 2014-07-21 08:21:26.000 202 21197.96 62.53 42839.28 47797.12 2014-07-21 08:21:27.000 202 21197.97 62.57 42839.26 47797.11 2014-07-21 08:21:28.000 202 21197.96 62.56 42839.24 47797.11 2014-07-21 08:21:29.000 202 21197.97 62.54 42839.25 47797.13 2014-07-21 08:21:30.000 202 21197.97 62.55 42839.28 47797.10 2014-07-21 08:21:31.000 202 21198.00 62.56 42839.28 47797.13 2014-07-21 08:21:32.000 202 21197.99 62.55 42839.29 47797.12 2014-07-21 08:21:33.000 202 21197.99 62.54 42839.31 47797.15 2014-07-21 08:21:34.000 202 21197.99 62.51 42839.29 47797.14 2014-07-21 08:21:35.000 202 21198.02 62.51 42839.31 47797.16 2014-07-21 08:21:36.000 202 21198.00 62.51 42839.31 47797.17 2014-07-21 08:21:37.000 202 21197.99 62.52 42839.33 47797.19 2014-07-21 08:21:38.000 202 21198.01 62.52 42839.35 47797.19 2014-07-21 08:21:39.000 202 21198.00 62.50 42839.39 47797.19 2014-07-21 08:21:40.000 202 21198.02 62.48 42839.37 47797.22 2014-07-21 08:21:41.000 202 21198.05 62.52 42839.35 47797.25 2014-07-21 08:21:42.000 202 21198.07 62.57 42839.36 47797.25 2014-07-21 08:21:43.000 202 21198.07 62.61 42839.35 47797.26 2014-07-21 08:21:44.000 202 21198.07 62.62 42839.35 47797.24 2014-07-21 08:21:45.000 202 21198.07 62.62 42839.34 47797.24 2014-07-21 08:21:46.000 202 21198.09 62.60 42839.34 47797.25 2014-07-21 08:21:47.000 202 21198.05 62.64 42839.30 47797.21 2014-07-21 08:21:48.000 202 21197.94 62.77 42839.26 47797.22 2014-07-21 08:21:49.000 202 21197.82 63.05 42839.14 47797.13 2014-07-21 08:21:50.000 202 21197.75 63.25 42838.98 47796.97 2014-07-21 08:21:51.000 202 21197.69 63.38 42838.85 47796.78 2014-07-21 08:21:52.000 202 21197.64 63.49 42838.69 47796.63 2014-07-21 08:21:53.000 202 21197.58 63.55 42838.53 47796.48 2014-07-21 08:21:54.000 202 21197.57 63.52 42838.46 47796.34 2014-07-21 08:21:55.000 202 21197.60 63.47 42838.41 47796.25 2014-07-21 08:21:56.000 202 21197.64 63.44 42838.39 47796.23 2014-07-21 08:21:57.000 202 21197.63 63.41 42838.42 47796.22 2014-07-21 08:21:58.000 202 21197.62 63.39 42838.40 47796.22 2014-07-21 08:21:59.000 202 21197.62 63.34 42838.41 47796.23 2014-07-21 08:22:00.000 202 21197.61 63.28 42838.44 47796.27 2014-07-21 08:22:01.000 202 21197.56 63.24 42838.49 47796.27 2014-07-21 08:22:02.000 202 21197.55 63.20 42838.55 47796.30 2014-07-21 08:22:03.000 202 21197.54 63.17 42838.61 47796.35 2014-07-21 08:22:04.000 202 21197.55 63.18 42838.61 47796.36 2014-07-21 08:22:05.000 202 21197.58 63.20 42838.65 47796.40 2014-07-21 08:22:06.000 202 21197.63 63.13 42838.69 47796.43 2014-07-21 08:22:07.000 202 21197.67 63.02 42838.72 47796.49 2014-07-21 08:22:08.000 202 21197.70 62.96 42838.80 47796.55 2014-07-21 08:22:09.000 202 21197.71 62.94 42838.86 47796.60 2014-07-21 08:22:10.000 202 21197.70 62.90 42838.89 47796.69 2014-07-21 08:22:11.000 202 21197.72 62.90 42838.94 47796.71 2014-07-21 08:22:12.000 202 21197.77 62.96 42838.94 47796.73 2014-07-21 08:22:13.000 202 21197.78 62.97 42838.94 47796.75 2014-07-21 08:22:14.000 202 21197.80 62.96 42838.91 47796.73 2014-07-21 08:22:15.000 202 21197.82 62.92 42838.91 47796.76 2014-07-21 08:22:16.000 202 21197.84 62.88 42838.91 47796.77 2014-07-21 08:22:17.000 202 21197.86 62.88 42838.89 47796.80 2014-07-21 08:22:18.000 202 21197.84 62.88 42838.90 47796.81 2014-07-21 08:22:19.000 202 21197.83 62.89 42838.94 47796.81 2014-07-21 08:22:20.000 202 21197.81 62.90 42838.92 47796.79 2014-07-21 08:22:21.000 202 21197.85 62.87 42838.93 47796.79 2014-07-21 08:22:22.000 202 21197.85 62.82 42838.95 47796.77 2014-07-21 08:22:23.000 202 21197.92 62.71 42838.98 47796.80 2014-07-21 08:22:24.000 202 21197.91 62.64 42839.01 47796.85 2014-07-21 08:22:25.000 202 21197.88 62.65 42839.06 47796.91 2014-07-21 08:22:26.000 202 21197.85 62.71 42839.10 47796.90 2014-07-21 08:22:27.000 202 21197.89 62.71 42839.08 47796.93 2014-07-21 08:22:28.000 202 21197.92 62.66 42839.10 47796.94 2014-07-21 08:22:29.000 202 21197.92 62.63 42839.09 47796.97 2014-07-21 08:22:30.000 202 21197.94 62.59 42839.14 47796.96 2014-07-21 08:22:31.000 202 21197.91 62.63 42839.15 47796.99 2014-07-21 08:22:32.000 202 21197.87 62.70 42839.08 47796.98 2014-07-21 08:22:33.000 202 21197.82 62.78 42839.00 47796.94 2014-07-21 08:22:34.000 202 21197.88 62.76 42839.02 47796.90 2014-07-21 08:22:35.000 202 21197.94 62.71 42839.03 47796.90 2014-07-21 08:22:36.000 202 21197.94 62.66 42839.03 47796.90 2014-07-21 08:22:37.000 202 21197.98 62.65 42839.05 47796.92 2014-07-21 08:22:38.000 202 21198.00 62.64 42839.08 47796.94 2014-07-21 08:22:39.000 202 21198.02 62.59 42839.05 47796.95 2014-07-21 08:22:40.000 202 21198.05 62.58 42839.07 47796.99 2014-07-21 08:22:41.000 202 21198.07 62.56 42839.11 47797.02 2014-07-21 08:22:42.000 202 21198.06 62.55 42839.12 47797.05 2014-07-21 08:22:43.000 202 21198.09 62.54 42839.13 47797.06 2014-07-21 08:22:44.000 202 21198.12 62.52 42839.15 47797.07 2014-07-21 08:22:45.000 202 21198.12 62.49 42839.15 47797.09 2014-07-21 08:22:46.000 202 21198.07 62.46 42839.19 47797.10 2014-07-21 08:22:47.000 202 21198.05 62.44 42839.24 47797.12 2014-07-21 08:22:48.000 202 21198.05 62.41 42839.26 47797.14 2014-07-21 08:22:49.000 202 21198.05 62.38 42839.28 47797.17 2014-07-21 08:22:50.000 202 21198.05 62.38 42839.30 47797.19 2014-07-21 08:22:51.000 202 21198.05 62.42 42839.33 47797.21 2014-07-21 08:22:52.000 202 21198.04 62.47 42839.31 47797.22 2014-07-21 08:22:53.000 202 21198.00 62.53 42839.29 47797.17 2014-07-21 08:22:54.000 202 21198.00 62.53 42839.23 47797.13 2014-07-21 08:22:55.000 202 21197.99 62.54 42839.19 47797.10 2014-07-21 08:22:56.000 202 21197.99 62.52 42839.14 47797.04 2014-07-21 08:22:57.000 202 21197.98 62.51 42839.12 47797.05 2014-07-21 08:22:58.000 202 21198.02 62.50 42839.11 47797.04 2014-07-21 08:22:59.000 202 21197.98 62.57 42839.11 47797.06 2014-07-21 08:23:00.000 202 21197.88 62.65 42839.06 47796.98 2014-07-21 08:23:01.000 202 21197.72 62.76 42838.98 47796.91 2014-07-21 08:23:02.000 202 21197.62 62.81 42838.93 47796.78 2014-07-21 08:23:03.000 202 21197.58 62.85 42838.87 47796.69 2014-07-21 08:23:04.000 202 21197.55 62.86 42838.80 47796.62 2014-07-21 08:23:05.000 202 21197.51 62.93 42838.78 47796.56 2014-07-21 08:23:06.000 202 21197.51 62.91 42838.76 47796.52 2014-07-21 08:23:07.000 202 21197.51 62.92 42838.75 47796.50 2014-07-21 08:23:08.000 202 21197.54 62.92 42838.73 47796.46 2014-07-21 08:23:09.000 202 21197.59 62.87 42838.69 47796.47 2014-07-21 08:23:10.000 202 21197.65 62.79 42838.75 47796.48 2014-07-21 08:23:11.000 202 21197.69 62.71 42838.81 47796.52 2014-07-21 08:23:12.000 202 21197.73 62.67 42838.85 47796.61 2014-07-21 08:23:13.000 202 21197.71 62.68 42838.89 47796.64 2014-07-21 08:23:14.000 202 21197.72 62.69 42838.89 47796.67 2014-07-21 08:23:15.000 202 21197.69 62.71 42838.91 47796.68 2014-07-21 08:23:16.000 202 21197.68 62.71 42838.90 47796.69 2014-07-21 08:23:17.000 202 21197.65 62.72 42838.89 47796.69 2014-07-21 08:23:18.000 202 21197.63 62.76 42838.89 47796.67 2014-07-21 08:23:19.000 202 21197.62 62.82 42838.84 47796.66 2014-07-21 08:23:20.000 202 21197.64 62.81 42838.81 47796.64 2014-07-21 08:23:21.000 202 21197.69 62.78 42838.83 47796.65 2014-07-21 08:23:22.000 202 21197.73 62.75 42838.89 47796.66 2014-07-21 08:23:23.000 202 21197.76 62.70 42838.92 47796.71 2014-07-21 08:23:24.000 202 21197.79 62.70 42838.95 47796.75 2014-07-21 08:23:25.000 202 21197.80 62.70 42838.98 47796.79 2014-07-21 08:23:26.000 202 21197.78 62.70 42839.03 47796.81 2014-07-21 08:23:27.000 202 21197.78 62.75 42839.03 47796.81 2014-07-21 08:23:28.000 202 21197.77 62.76 42839.00 47796.80 2014-07-21 08:23:29.000 202 21197.79 62.72 42838.99 47796.78 2014-07-21 08:23:30.000 202 21197.86 62.66 42838.99 47796.78 2014-07-21 08:23:31.000 202 21197.93 62.58 42839.03 47796.82 2014-07-21 08:23:32.000 202 21197.96 62.52 42839.06 47796.90 2014-07-21 08:23:33.000 202 21198.04 62.47 42839.10 47796.97 2014-07-21 08:23:34.000 202 21198.11 62.41 42839.16 47797.02 2014-07-21 08:23:35.000 202 21198.14 62.40 42839.17 47797.08 2014-07-21 08:23:36.000 202 21198.13 62.40 42839.19 47797.15 2014-07-21 08:23:37.000 202 21198.13 62.44 42839.20 47797.17 2014-07-21 08:23:38.000 202 21198.11 62.47 42839.18 47797.15 2014-07-21 08:23:39.000 202 21198.13 62.47 42839.16 47797.15 2014-07-21 08:23:40.000 202 21198.10 62.48 42839.15 47797.10 2014-07-21 08:23:41.000 202 21198.07 62.46 42839.14 47797.09 2014-07-21 08:23:42.000 202 21198.02 62.44 42839.16 47797.08 2014-07-21 08:23:43.000 202 21198.00 62.41 42839.15 47797.06 2014-07-21 08:23:44.000 202 21197.97 62.29 42839.20 47797.08 2014-07-21 08:23:45.000 202 21197.97 62.22 42839.25 47797.07 2014-07-21 08:23:46.000 202 21197.97 62.14 42839.30 47797.13 2014-07-21 08:23:47.000 202 21197.99 62.12 42839.33 47797.18 2014-07-21 08:23:48.000 202 21198.01 62.12 42839.38 47797.21 2014-07-21 08:23:49.000 202 21198.02 62.14 42839.39 47797.25 2014-07-21 08:23:50.000 202 21198.01 62.18 42839.37 47797.25 2014-07-21 08:23:51.000 202 21197.99 62.18 42839.37 47797.23 2014-07-21 08:23:52.000 202 21197.97 62.17 42839.40 47797.24 2014-07-21 08:23:53.000 202 21197.95 62.18 42839.39 47797.23 2014-07-21 08:23:54.000 202 21197.95 62.19 42839.38 47797.23 2014-07-21 08:23:55.000 202 21197.90 62.24 42839.36 47797.20 2014-07-21 08:23:56.000 202 21197.88 62.23 42839.32 47797.21 2014-07-21 08:23:57.000 202 21197.86 62.22 42839.30 47797.15 2014-07-21 08:23:58.000 202 21197.85 62.19 42839.32 47797.14 2014-07-21 08:23:59.000 202 21197.86 62.16 42839.33 47797.11 2014-07-21 08:24:00.000 202 21197.85 62.13 42839.31 47797.13 2014-07-21 08:24:01.000 202 21197.85 62.13 42839.29 47797.12 2014-07-21 08:24:02.000 202 21197.85 62.12 42839.27 47797.12 2014-07-21 08:24:03.000 202 21197.85 62.13 42839.29 47797.15 2014-07-21 08:24:04.000 202 21197.83 62.13 42839.32 47797.14 2014-07-21 08:24:05.000 202 21197.85 62.13 42839.30 47797.15 2014-07-21 08:24:06.000 202 21197.86 62.12 42839.30 47797.15 2014-07-21 08:24:07.000 202 21197.88 62.11 42839.29 47797.15 2014-07-21 08:24:08.000 202 21197.87 62.11 42839.30 47797.18 2014-07-21 08:24:09.000 202 21197.85 62.07 42839.31 47797.15 2014-07-21 08:24:10.000 202 21197.85 62.04 42839.30 47797.13 2014-07-21 08:24:11.000 202 21197.82 62.06 42839.32 47797.16 2014-07-21 08:24:12.000 202 21197.79 62.05 42839.33 47797.13 2014-07-21 08:24:13.000 202 21197.73 62.08 42839.30 47797.14 2014-07-21 08:24:14.000 202 21197.70 62.10 42839.33 47797.08 2014-07-21 08:24:15.000 202 21197.67 62.08 42839.26 47797.03 2014-07-21 08:24:16.000 202 21197.66 62.04 42839.23 47797.01 2014-07-21 08:24:17.000 202 21197.65 62.02 42839.19 47796.97 2014-07-21 08:24:18.000 202 21197.63 62.00 42839.19 47796.95 2014-07-21 08:24:19.000 202 21197.63 61.99 42839.17 47796.93 2014-07-21 08:24:20.000 202 21197.65 61.96 42839.19 47796.93 2014-07-21 08:24:21.000 202 21197.64 61.97 42839.19 47796.92 2014-07-21 08:24:22.000 202 21197.65 61.93 42839.15 47796.96 2014-07-21 08:24:23.000 202 21197.64 61.91 42839.20 47796.93 2014-07-21 08:24:24.000 202 21197.65 61.88 42839.25 47796.95 2014-07-21 08:24:25.000 202 21197.67 61.86 42839.25 47796.95 2014-07-21 08:24:26.000 202 21197.70 61.87 42839.22 47796.96 2014-07-21 08:24:27.000 202 21197.72 61.86 42839.24 47796.98 2014-07-21 08:24:28.000 202 21197.76 61.83 42839.24 47796.98 2014-07-21 08:24:29.000 202 21197.81 61.82 42839.19 47797.00 2014-07-21 08:24:30.000 202 21197.82 61.83 42839.21 47797.04 2014-07-21 08:24:31.000 202 21197.84 61.80 42839.21 47797.03 2014-07-21 08:24:32.000 202 21197.86 61.81 42839.21 47797.04 2014-07-21 08:24:33.000 202 21197.85 61.82 42839.22 47797.04 2014-07-21 08:24:34.000 202 21197.86 61.81 42839.21 47797.03 2014-07-21 08:24:35.000 202 21197.87 61.78 42839.21 47797.03 2014-07-21 08:24:36.000 202 21197.90 61.78 42839.24 47797.03 2014-07-21 08:24:37.000 202 21197.94 61.78 42839.24 47797.08 2014-07-21 08:24:38.000 202 21197.94 61.75 42839.24 47797.09 2014-07-21 08:24:39.000 202 21197.93 61.74 42839.25 47797.09 2014-07-21 08:24:40.000 202 21197.91 61.72 42839.30 47797.12 2014-07-21 08:24:41.000 202 21197.94 61.73 42839.33 47797.16 2014-07-21 08:24:42.000 202 21197.96 61.72 42839.37 47797.18 2014-07-21 08:24:43.000 202 21197.98 61.75 42839.38 47797.22 2014-07-21 08:24:44.000 202 21197.99 61.74 42839.35 47797.21 2014-07-21 08:24:45.000 202 21198.01 61.77 42839.35 47797.21 2014-07-21 08:24:46.000 202 21197.98 61.78 42839.33 47797.21 2014-07-21 08:24:47.000 202 21197.96 61.76 42839.38 47797.22 2014-07-21 08:24:48.000 202 21197.95 61.77 42839.36 47797.19 2014-07-21 08:24:49.000 202 21197.95 61.74 42839.36 47797.22 2014-07-21 08:24:50.000 202 21197.96 61.77 42839.39 47797.21 2014-07-21 08:24:51.000 202 21198.01 61.80 42839.35 47797.23 2014-07-21 08:24:52.000 202 21198.00 61.83 42839.36 47797.23 2014-07-21 08:24:53.000 202 21197.98 61.86 42839.34 47797.22 2014-07-21 08:24:54.000 202 21197.97 61.89 42839.32 47797.20 2014-07-21 08:24:55.000 202 21197.96 61.90 42839.30 47797.18 2014-07-21 08:24:56.000 202 21197.92 61.91 42839.31 47797.18 2014-07-21 08:24:57.000 202 21197.89 61.93 42839.33 47797.17 2014-07-21 08:24:58.000 202 21197.88 61.94 42839.32 47797.15 2014-07-21 08:24:59.000 202 21197.86 61.94 42839.32 47797.17 2014-07-21 08:25:00.000 202 21197.83 61.91 42839.33 47797.13 2014-07-21 08:25:01.000 202 21197.88 61.89 42839.32 47797.15 2014-07-21 08:25:02.000 202 21197.90 61.91 42839.36 47797.18 2014-07-21 08:25:03.000 202 21197.92 61.93 42839.37 47797.21 2014-07-21 08:25:04.000 202 21197.98 61.94 42839.34 47797.19 2014-07-21 08:25:05.000 202 21197.98 61.95 42839.38 47797.21 2014-07-21 08:25:06.000 202 21197.97 61.94 42839.37 47797.20 2014-07-21 08:25:07.000 202 21197.97 61.91 42839.36 47797.22 2014-07-21 08:25:08.000 202 21197.97 61.89 42839.36 47797.21 2014-07-21 08:25:09.000 202 21197.95 61.83 42839.36 47797.22 2014-07-21 08:25:10.000 202 21197.96 61.81 42839.40 47797.21 2014-07-21 08:25:11.000 202 21197.93 61.79 42839.39 47797.23 2014-07-21 08:25:12.000 202 21197.94 61.80 42839.40 47797.24 2014-07-21 08:25:13.000 202 21197.92 61.79 42839.40 47797.23 2014-07-21 08:25:14.000 202 21197.89 61.78 42839.42 47797.23 2014-07-21 08:25:15.000 202 21197.84 61.76 42839.41 47797.25 2014-07-21 08:25:16.000 202 21197.85 61.72 42839.42 47797.23 2014-07-21 08:25:17.000 202 21197.80 61.76 42839.42 47797.20 2014-07-21 08:25:18.000 202 21197.80 61.80 42839.39 47797.20 2014-07-21 08:25:19.000 202 21197.80 61.81 42839.38 47797.19 2014-07-21 08:25:20.000 202 21197.81 61.83 42839.34 47797.16 2014-07-21 08:25:21.000 202 21197.79 61.82 42839.33 47797.16 2014-07-21 08:25:22.000 202 21197.78 61.80 42839.34 47797.13 2014-07-21 08:25:23.000 202 21197.78 61.75 42839.33 47797.11 2014-07-21 08:25:24.000 202 21197.76 61.75 42839.35 47797.12 2014-07-21 08:25:25.000 202 21197.77 61.77 42839.33 47797.13 2014-07-21 08:25:26.000 202 21197.76 61.75 42839.32 47797.13 2014-07-21 08:25:27.000 202 21197.75 61.73 42839.32 47797.13 2014-07-21 08:25:28.000 202 21197.74 61.73 42839.28 47797.11 2014-07-21 08:25:29.000 202 21197.72 61.71 42839.29 47797.09 2014-07-21 08:25:30.000 202 21197.71 61.76 42839.28 47797.08 2014-07-21 08:25:31.000 202 21197.67 61.80 42839.26 47797.04 2014-07-21 08:25:32.000 202 21197.62 61.84 42839.22 47796.98 2014-07-21 08:25:33.000 202 21197.65 61.84 42839.23 47796.96 2014-07-21 08:25:34.000 202 21197.61 61.85 42839.20 47796.96 2014-07-21 08:25:35.000 202 21197.59 61.84 42839.20 47796.96 2014-07-21 08:25:36.000 202 21197.60 61.81 42839.24 47796.93 2014-07-21 08:25:37.000 202 21197.60 61.85 42839.27 47796.98 2014-07-21 08:25:38.000 202 21197.63 61.86 42839.25 47796.98 2014-07-21 08:25:39.000 202 21197.65 61.87 42839.22 47796.99 2014-07-21 08:25:40.000 202 21197.66 61.88 42839.23 47796.98 2014-07-21 08:25:41.000 202 21197.66 61.86 42839.26 47797.00 2014-07-21 08:25:42.000 202 21197.70 61.85 42839.23 47797.02 2014-07-21 08:25:43.000 202 21197.69 61.85 42839.26 47797.00 2014-07-21 08:25:44.000 202 21197.68 61.85 42839.27 47797.00 2014-07-21 08:25:45.000 202 21197.71 61.82 42839.25 47796.98 2014-07-21 08:25:46.000 202 21197.71 61.79 42839.26 47796.98 2014-07-21 08:25:47.000 202 21197.69 61.76 42839.25 47797.00 2014-07-21 08:25:48.000 202 21197.68 61.73 42839.22 47797.03 2014-07-21 08:25:49.000 202 21197.66 61.75 42839.23 47796.99 2014-07-21 08:25:50.000 202 21197.68 61.74 42839.24 47797.02 2014-07-21 08:25:51.000 202 21197.74 61.75 42839.23 47797.01 2014-07-21 08:25:52.000 202 21197.75 61.78 42839.24 47797.03 2014-07-21 08:25:53.000 202 21197.73 61.84 42839.18 47797.02 2014-07-21 08:25:54.000 202 21197.74 61.90 42839.16 47796.98 2014-07-21 08:25:55.000 202 21197.73 61.93 42839.13 47796.94 2014-07-21 08:25:56.000 202 21197.73 61.95 42839.04 47796.90 2014-07-21 08:25:57.000 202 21197.71 61.96 42839.07 47796.87 2014-07-21 08:25:58.000 202 21197.67 61.98 42839.09 47796.85 2014-07-21 08:25:59.000 202 21197.66 61.98 42839.01 47796.81 2014-07-21 08:26:00.000 202 21197.65 61.97 42839.00 47796.79 2014-07-21 08:26:01.000 202 21197.68 61.98 42838.99 47796.79 2014-07-21 08:26:02.000 202 21197.65 61.99 42838.95 47796.77 2014-07-21 08:26:03.000 202 21197.60 61.98 42838.97 47796.76 2014-07-21 08:26:04.000 202 21197.61 61.93 42838.98 47796.74 2014-07-21 08:26:05.000 202 21197.60 61.89 42838.96 47796.75 2014-07-21 08:26:06.000 202 21197.57 61.84 42839.01 47796.74 2014-07-21 08:26:07.000 202 21197.50 61.83 42839.04 47796.74 2014-07-21 08:26:08.000 202 21197.50 61.85 42839.05 47796.78 2014-07-21 08:26:09.000 202 21197.50 61.88 42839.05 47796.78 2014-07-21 08:26:10.000 202 21197.54 61.90 42839.01 47796.76 2014-07-21 08:26:11.000 202 21197.55 61.92 42838.98 47796.74 2014-07-21 08:26:12.000 202 21197.51 61.95 42838.94 47796.74 2014-07-21 08:26:13.000 202 21197.48 61.98 42838.92 47796.70 2014-07-21 08:26:14.000 202 21197.48 62.01 42838.88 47796.65 2014-07-21 08:26:15.000 202 21197.49 62.03 42838.86 47796.63 2014-07-21 08:26:16.000 202 21197.47 62.01 42838.83 47796.57 2014-07-21 08:26:17.000 202 21197.44 62.00 42838.82 47796.56 2014-07-21 08:26:18.000 202 21197.42 62.01 42838.80 47796.53 2014-07-21 08:26:19.000 202 21197.42 62.02 42838.78 47796.51 2014-07-21 08:26:20.000 202 21197.40 62.02 42838.79 47796.49 2014-07-21 08:26:21.000 202 21197.40 61.99 42838.79 47796.50 2014-07-21 08:26:22.000 202 21197.40 61.97 42838.73 47796.45 2014-07-21 08:26:23.000 202 21197.38 61.94 42838.72 47796.45 2014-07-21 08:26:24.000 202 21197.35 61.92 42838.77 47796.44 2014-07-21 08:26:25.000 202 21197.32 61.86 42838.78 47796.45 2014-07-21 08:26:26.000 202 21197.33 61.85 42838.77 47796.47 2014-07-21 08:26:27.000 202 21197.34 61.87 42838.79 47796.47 2014-07-21 08:26:28.000 202 21197.37 61.88 42838.76 47796.47 2014-07-21 08:26:29.000 202 21197.38 61.90 42838.75 47796.47 2014-07-21 08:26:30.000 202 21197.37 61.92 42838.81 47796.46 2014-07-21 08:26:31.000 202 21197.33 61.94 42838.75 47796.47 2014-07-21 08:26:32.000 202 21197.35 61.95 42838.72 47796.43 2014-07-21 08:26:33.000 202 21197.37 61.90 42838.73 47796.40 2014-07-21 08:26:34.000 202 21197.36 61.87 42838.72 47796.43 2014-07-21 08:26:35.000 202 21197.37 61.87 42838.71 47796.42 2014-07-21 08:26:36.000 202 21197.38 61.85 42838.74 47796.42 2014-07-21 08:26:37.000 202 21197.39 61.77 42838.76 47796.46 2014-07-21 08:26:38.000 202 21197.36 61.67 42838.79 47796.45 2014-07-21 08:26:39.000 202 21197.36 61.61 42838.80 47796.47 2014-07-21 08:26:40.000 202 21197.35 61.63 42838.81 47796.50 2014-07-21 08:26:41.000 202 21197.38 61.64 42838.81 47796.51 2014-07-21 08:26:42.000 202 21197.37 61.66 42838.83 47796.52 2014-07-21 08:26:43.000 202 21197.38 61.66 42838.83 47796.53 2014-07-21 08:26:44.000 202 21197.38 61.63 42838.82 47796.51 2014-07-21 08:26:45.000 202 21197.44 61.62 42838.84 47796.54 2014-07-21 08:26:46.000 202 21197.46 61.60 42838.87 47796.54 2014-07-21 08:26:47.000 202 21197.49 61.60 42838.88 47796.58 2014-07-21 08:26:48.000 202 21197.49 61.57 42838.89 47796.60 2014-07-21 08:26:49.000 202 21197.48 61.55 42838.92 47796.62 2014-07-21 08:26:50.000 202 21197.49 61.55 42838.90 47796.64 2014-07-21 08:26:51.000 202 21197.49 61.57 42838.93 47796.64 2014-07-21 08:26:52.000 202 21197.51 61.57 42838.96 47796.67 2014-07-21 08:26:53.000 202 21197.53 61.55 42838.95 47796.66 2014-07-21 08:26:54.000 202 21197.56 61.56 42838.94 47796.70 2014-07-21 08:26:55.000 202 21197.56 61.54 42838.99 47796.71 2014-07-21 08:26:56.000 202 21197.53 61.51 42839.02 47796.73 2014-07-21 08:26:57.000 202 21197.58 61.51 42839.05 47796.77 2014-07-21 08:26:58.000 202 21197.59 61.53 42839.05 47796.77 2014-07-21 08:26:59.000 202 21197.57 61.54 42839.08 47796.81 2014-07-21 08:27:00.000 202 21197.59 61.56 42839.12 47796.84 2014-07-21 08:27:01.000 202 21197.60 61.56 42839.14 47796.85 2014-07-21 08:27:02.000 202 21197.63 61.57 42839.13 47796.87 2014-07-21 08:27:03.000 202 21197.63 61.61 42839.15 47796.88 2014-07-21 08:27:04.000 202 21197.64 61.66 42839.16 47796.90 2014-07-21 08:27:05.000 202 21197.65 61.67 42839.12 47796.89 2014-07-21 08:27:06.000 202 21197.66 61.65 42839.05 47796.89 2014-07-21 08:27:07.000 202 21197.63 61.63 42839.08 47796.86 2014-07-21 08:27:08.000 202 21197.59 61.60 42839.09 47796.86 2014-07-21 08:27:09.000 202 21197.60 61.57 42839.08 47796.85 2014-07-21 08:27:10.000 202 21197.60 61.54 42839.07 47796.84 2014-07-21 08:27:11.000 202 21197.56 61.57 42839.09 47796.84 2014-07-21 08:27:12.000 202 21197.57 61.55 42839.08 47796.87 2014-07-21 08:27:13.000 202 21197.59 61.55 42839.10 47796.85 2014-07-21 08:27:14.000 202 21197.59 61.56 42839.09 47796.86 2014-07-21 08:27:15.000 202 21197.59 61.55 42839.12 47796.87 2014-07-21 08:27:16.000 202 21197.59 61.52 42839.11 47796.86 2014-07-21 08:27:17.000 202 21197.59 61.52 42839.10 47796.86 2014-07-21 08:27:18.000 202 21197.61 61.52 42839.13 47796.85 2014-07-21 08:27:19.000 202 21197.63 61.53 42839.14 47796.86 2014-07-21 08:27:20.000 202 21197.63 61.52 42839.14 47796.88 2014-07-21 08:27:21.000 202 21197.61 61.49 42839.18 47796.88 2014-07-21 08:27:22.000 202 21197.58 61.46 42839.23 47796.91 2014-07-21 08:27:23.000 202 21197.47 61.58 42839.22 47796.89 2014-07-21 08:27:24.000 202 21197.39 61.77 42839.17 47796.89 2014-07-21 08:27:25.000 202 21197.35 61.92 42839.05 47796.81 2014-07-21 08:27:26.000 202 21197.31 62.04 42838.97 47796.71 2014-07-21 08:27:27.000 202 21197.36 62.10 42838.91 47796.61 2014-07-21 08:27:28.000 202 21197.36 62.14 42838.82 47796.54 2014-07-21 08:27:29.000 202 21197.40 62.14 42838.77 47796.48 2014-07-21 08:27:30.000 202 21197.38 62.11 42838.76 47796.44 2014-07-21 08:27:31.000 202 21197.31 62.09 42838.75 47796.43 2014-07-21 08:27:32.000 202 21197.26 62.13 42838.73 47796.37 2014-07-21 08:27:33.000 202 21197.23 62.19 42838.67 47796.35 2014-07-21 08:27:34.000 202 21197.23 62.27 42838.61 47796.27 2014-07-21 08:27:35.000 202 21197.25 62.33 42838.53 47796.25 2014-07-21 08:27:36.000 202 21197.21 62.30 42838.50 47796.18 2014-07-21 08:27:37.000 202 21197.19 62.28 42838.49 47796.14 2014-07-21 08:27:38.000 202 21197.14 62.30 42838.46 47796.07 2014-07-21 08:27:39.000 202 21197.13 62.34 42838.41 47796.05 2014-07-21 08:27:40.000 202 21197.11 62.37 42838.38 47796.02 2014-07-21 08:27:41.000 202 21197.09 62.35 42838.36 47795.98 2014-07-21 08:27:42.000 202 21197.12 62.30 42838.36 47795.96 2014-07-21 08:27:43.000 202 21197.13 62.26 42838.36 47795.94 2014-07-21 08:27:44.000 202 21197.18 62.15 42838.38 47795.98 2014-07-21 08:27:45.000 202 21197.19 62.06 42838.41 47796.00 2014-07-21 08:27:46.000 202 21197.22 61.96 42838.47 47796.08 2014-07-21 08:27:47.000 202 21197.26 61.90 42838.52 47796.11 2014-07-21 08:27:48.000 202 21197.24 61.87 42838.61 47796.21 2014-07-21 08:27:49.000 202 21197.27 61.88 42838.70 47796.26 2014-07-21 08:27:50.000 202 21197.25 61.91 42838.72 47796.33 2014-07-21 08:27:51.000 202 21197.25 62.00 42838.77 47796.38 2014-07-21 08:27:52.000 202 21197.27 62.10 42838.73 47796.42 2014-07-21 08:27:53.000 202 21197.30 62.15 42838.70 47796.41 2014-07-21 08:27:54.000 202 21197.31 62.11 42838.67 47796.39 2014-07-21 08:27:55.000 202 21197.27 62.05 42838.65 47796.33 2014-07-21 08:27:56.000 202 21197.24 62.08 42838.63 47796.31 2014-07-21 08:27:57.000 202 21197.20 62.07 42838.62 47796.26 2014-07-21 08:27:58.000 202 21197.17 62.06 42838.66 47796.25 2014-07-21 08:27:59.000 202 21197.14 62.04 42838.66 47796.26 2014-07-21 08:28:00.000 202 21197.17 62.03 42838.69 47796.25 2014-07-21 08:28:01.000 202 21197.17 62.02 42838.70 47796.28 2014-07-21 08:28:02.000 202 21197.21 62.04 42838.71 47796.30 2014-07-21 08:28:03.000 202 21197.22 62.06 42838.75 47796.33 2014-07-21 08:28:04.000 202 21197.23 62.07 42838.75 47796.39 2014-07-21 08:28:05.000 202 21197.24 62.09 42838.76 47796.38 2014-07-21 08:28:06.000 202 21197.25 62.08 42838.77 47796.38 2014-07-21 08:28:07.000 202 21197.24 62.07 42838.78 47796.40 2014-07-21 08:28:08.000 202 21197.21 62.11 42838.78 47796.43 2014-07-21 08:28:09.000 202 21197.18 62.13 42838.74 47796.41 2014-07-21 08:28:10.000 202 21197.17 62.12 42838.74 47796.36 2014-07-21 08:28:11.000 202 21197.13 62.11 42838.76 47796.35 2014-07-21 08:28:12.000 202 21197.15 62.12 42838.74 47796.34 2014-07-21 08:28:13.000 202 21197.17 62.10 42838.76 47796.33 2014-07-21 08:28:14.000 202 21197.15 62.06 42838.74 47796.34 2014-07-21 08:28:15.000 202 21197.13 62.03 42838.80 47796.33 2014-07-21 08:28:16.000 202 21197.14 62.02 42838.80 47796.36 2014-07-21 08:28:17.000 202 21197.19 61.99 42838.81 47796.39 2014-07-21 08:28:18.000 202 21197.22 61.97 42838.83 47796.40 2014-07-21 08:28:19.000 202 21197.25 61.93 42838.86 47796.42 2014-07-21 08:28:20.000 202 21197.27 61.92 42838.86 47796.46 2014-07-21 08:28:21.000 202 21197.24 61.93 42838.86 47796.46 2014-07-21 08:28:22.000 202 21197.23 61.94 42838.82 47796.46 2014-07-21 08:28:23.000 202 21197.24 62.00 42838.86 47796.46 2014-07-21 08:28:24.000 202 21197.22 62.05 42838.86 47796.45 2014-07-21 08:28:25.000 202 21197.21 62.07 42838.79 47796.43 2014-07-21 08:28:26.000 202 21197.20 62.09 42838.77 47796.39 2014-07-21 08:28:27.000 202 21197.17 62.12 42838.72 47796.37 2014-07-21 08:28:28.000 202 21197.12 62.14 42838.68 47796.30 2014-07-21 08:28:29.000 202 21197.07 62.20 42838.68 47796.30 2014-07-21 08:28:30.000 202 21197.05 62.29 42838.64 47796.25 2014-07-21 08:28:31.000 202 21197.04 62.37 42838.55 47796.18 2014-07-21 08:28:32.000 202 21197.03 62.39 42838.49 47796.13 2014-07-21 08:28:33.000 202 21197.04 62.39 42838.46 47796.09 2014-07-21 08:28:34.000 202 21197.05 62.40 42838.47 47796.04 2014-07-21 08:28:35.000 202 21197.04 62.41 42838.45 47796.02 2014-07-21 08:28:36.000 202 21197.04 62.43 42838.41 47796.01 2014-07-21 08:28:37.000 202 21197.07 62.42 42838.37 47795.99 2014-07-21 08:28:38.000 202 21197.10 62.43 42838.35 47795.97 2014-07-21 08:28:39.000 202 21197.12 62.40 42838.36 47796.00 2014-07-21 08:28:40.000 202 21197.14 62.41 42838.40 47796.03 2014-07-21 08:28:41.000 202 21197.18 62.38 42838.43 47796.03 2014-07-21 08:28:42.000 202 21197.22 62.34 42838.43 47796.05 2014-07-21 08:28:43.000 202 21197.26 62.33 42838.46 47796.08 2014-07-21 08:28:44.000 202 21197.23 62.31 42838.49 47796.13 2014-07-21 08:28:45.000 202 21197.18 62.34 42838.49 47796.13 2014-07-21 08:28:46.000 202 21197.19 62.37 42838.46 47796.13 2014-07-21 08:28:47.000 202 21197.21 62.35 42838.48 47796.12 2014-07-21 08:28:48.000 202 21197.21 62.33 42838.48 47796.14 2014-07-21 08:28:49.000 202 21197.15 62.31 42838.51 47796.12 2014-07-21 08:28:50.000 202 21197.09 62.29 42838.48 47796.10 2014-07-21 08:28:51.000 202 21197.04 62.30 42838.49 47796.08 2014-07-21 08:28:52.000 202 21197.05 62.25 42838.50 47796.05 2014-07-21 08:28:53.000 202 21197.05 62.16 42838.56 47796.06 2014-07-21 08:28:54.000 202 21197.06 62.10 42838.59 47796.11 2014-07-21 08:28:55.000 202 21197.07 62.09 42838.62 47796.13 2014-07-21 08:28:56.000 202 21197.13 62.08 42838.65 47796.18 2014-07-21 08:28:57.000 202 21197.15 62.05 42838.67 47796.21 2014-07-21 08:28:58.000 202 21197.17 62.04 42838.69 47796.25 2014-07-21 08:28:59.000 202 21197.22 62.06 42838.69 47796.29 2014-07-21 08:29:00.000 202 21197.28 62.05 42838.67 47796.32 2014-07-21 08:29:01.000 202 21197.27 62.02 42838.68 47796.33 2014-07-21 08:29:02.000 202 21197.32 61.98 42838.69 47796.34 2014-07-21 08:29:03.000 202 21197.35 61.91 42838.72 47796.37 2014-07-21 08:29:04.000 202 21197.39 61.89 42838.73 47796.41 2014-07-21 08:29:05.000 202 21197.44 61.85 42838.80 47796.45 2014-07-21 08:29:06.000 202 21197.49 61.79 42838.84 47796.49 2014-07-21 08:29:07.000 202 21197.52 61.74 42838.85 47796.55 2014-07-21 08:29:08.000 202 21197.55 61.71 42838.89 47796.56 2014-07-21 08:29:09.000 202 21197.59 61.73 42838.90 47796.63 2014-07-21 08:29:10.000 202 21197.61 61.71 42838.91 47796.66 2014-07-21 08:29:11.000 202 21197.63 61.69 42838.94 47796.70 2014-07-21 08:29:12.000 202 21197.67 61.66 42838.95 47796.76 2014-07-21 08:29:13.000 202 21197.70 61.66 42838.99 47796.77 2014-07-21 08:29:14.000 202 21197.72 61.67 42839.00 47796.82 2014-07-21 08:29:15.000 202 21197.71 61.69 42839.01 47796.86 2014-07-21 08:29:16.000 202 21197.74 61.70 42839.04 47796.85 2014-07-21 08:29:17.000 202 21197.73 61.73 42839.07 47796.87 2014-07-21 08:29:18.000 202 21197.74 61.75 42839.05 47796.86 2014-07-21 08:29:19.000 202 21197.78 61.77 42839.02 47796.87 2014-07-21 08:29:20.000 202 21197.82 61.77 42838.98 47796.89 2014-07-21 08:29:21.000 202 21197.85 61.80 42838.95 47796.88 2014-07-21 08:29:22.000 202 21197.89 61.80 42838.95 47796.88 2014-07-21 08:29:23.000 202 21197.90 61.78 42839.00 47796.89 2014-07-21 08:29:24.000 202 21197.89 61.75 42838.98 47796.89 2014-07-21 08:29:25.000 202 21197.92 61.75 42838.97 47796.91 2014-07-21 08:29:26.000 202 21197.94 61.77 42838.99 47796.92 2014-07-21 08:29:27.000 202 21197.94 61.75 42838.97 47796.92 2014-07-21 08:29:28.000 202 21197.93 61.73 42839.01 47796.93 2014-07-21 08:29:29.000 202 21197.90 61.70 42839.04 47796.91 2014-07-21 08:29:30.000 202 21197.84 61.67 42839.05 47796.93 2014-07-21 08:29:31.000 202 21197.83 61.66 42839.08 47796.93 2014-07-21 08:29:32.000 202 21197.82 61.67 42839.09 47796.93 2014-07-21 08:29:33.000 202 21197.82 61.66 42839.09 47796.96 2014-07-21 08:29:34.000 202 21197.84 61.63 42839.11 47796.95 2014-07-21 08:29:35.000 202 21197.82 61.61 42839.10 47796.95 2014-07-21 08:29:36.000 202 21197.78 61.58 42839.12 47796.96 2014-07-21 08:29:37.000 202 21197.78 61.57 42839.11 47796.96 2014-07-21 08:29:38.000 202 21197.77 61.58 42839.14 47796.96 2014-07-21 08:29:39.000 202 21197.78 61.61 42839.13 47796.93 2014-07-21 08:29:40.000 202 21197.75 61.61 42839.10 47796.96 2014-07-21 08:29:41.000 202 21197.73 61.61 42839.09 47796.91 2014-07-21 08:29:42.000 202 21197.69 61.66 42839.07 47796.88 2014-07-21 08:29:43.000 202 21197.69 61.74 42839.01 47796.85 2014-07-21 08:29:44.000 202 21197.67 61.77 42838.96 47796.79 2014-07-21 08:29:45.000 202 21197.63 61.79 42838.90 47796.76 2014-07-21 08:29:46.000 202 21197.60 61.81 42838.87 47796.71 2014-07-21 08:29:47.000 202 21197.58 61.83 42838.86 47796.67 2014-07-21 08:29:48.000 202 21197.56 61.87 42838.82 47796.63 2014-07-21 08:29:49.000 202 21197.58 61.89 42838.80 47796.61 2014-07-21 08:29:50.000 202 21197.57 61.89 42838.76 47796.58 2014-07-21 08:29:51.000 202 21197.55 61.89 42838.77 47796.55 2014-07-21 08:29:52.000 202 21197.54 61.89 42838.74 47796.52 2014-07-21 08:29:53.000 202 21197.57 61.89 42838.72 47796.51 2014-07-21 08:29:54.000 202 21197.53 61.89 42838.73 47796.49 2014-07-21 08:29:55.000 202 21197.55 61.83 42838.70 47796.48 2014-07-21 08:29:56.000 202 21197.56 61.82 42838.73 47796.49 2014-07-21 08:29:57.000 202 21197.57 61.82 42838.77 47796.52 2014-07-21 08:29:58.000 202 21197.60 61.80 42838.78 47796.55 2014-07-21 08:29:59.000 202 21197.62 61.75 42838.80 47796.57 2014-07-21 08:30:00.000 202 21197.59 61.74 42838.81 47796.59 2014-07-21 08:30:01.000 202 21197.58 61.73 42838.80 47796.61 2014-07-21 08:30:02.000 202 21197.57 61.74 42838.83 47796.57 2014-07-21 08:30:03.000 202 21197.59 61.74 42838.85 47796.59 2014-07-21 08:30:04.000 202 21197.59 61.75 42838.86 47796.59 2014-07-21 08:30:05.000 202 21197.57 61.73 42838.84 47796.60 2014-07-21 08:30:06.000 202 21197.58 61.69 42838.84 47796.61 2014-07-21 08:30:07.000 202 21197.56 61.61 42838.90 47796.62 2014-07-21 08:30:08.000 202 21197.58 61.60 42838.93 47796.67 2014-07-21 08:30:09.000 202 21197.60 61.60 42838.95 47796.70 2014-07-21 08:30:10.000 202 21197.63 61.61 42838.99 47796.75 2014-07-21 08:30:11.000 202 21197.67 61.62 42838.99 47796.76 2014-07-21 08:30:12.000 202 21197.70 61.61 42838.97 47796.78 2014-07-21 08:30:13.000 202 21197.70 61.61 42839.00 47796.78 2014-07-21 08:30:14.000 202 21197.72 61.63 42838.99 47796.78 2014-07-21 08:30:15.000 202 21197.70 61.65 42838.97 47796.79 2014-07-21 08:30:16.000 202 21197.68 61.64 42838.96 47796.76 2014-07-21 08:30:17.000 202 21197.66 61.62 42838.92 47796.76 2014-07-21 08:30:18.000 202 21197.65 61.62 42838.92 47796.74 2014-07-21 08:30:19.000 202 21197.63 61.58 42838.89 47796.70 2014-07-21 08:30:20.000 202 21197.63 61.57 42838.91 47796.71 2014-07-21 08:30:21.000 202 21197.63 61.57 42838.92 47796.70 2014-07-21 08:30:22.000 202 21197.62 61.58 42838.91 47796.71 2014-07-21 08:30:23.000 202 21197.62 61.53 42838.93 47796.69 2014-07-21 08:30:24.000 202 21197.61 61.51 42838.93 47796.70 2014-07-21 08:30:25.000 202 21197.58 61.46 42838.94 47796.73 2014-07-21 08:30:26.000 202 21197.55 61.40 42838.98 47796.71 2014-07-21 08:30:27.000 202 21197.54 61.39 42839.03 47796.73 2014-07-21 08:30:28.000 202 21197.53 61.39 42839.09 47796.76 2014-07-21 08:30:29.000 202 21197.51 61.40 42839.08 47796.77 2014-07-21 08:30:30.000 202 21197.47 61.41 42839.07 47796.77 2014-07-21 08:30:31.000 202 21197.49 61.47 42839.09 47796.78 2014-07-21 08:30:32.000 202 21197.51 61.48 42839.05 47796.78 2014-07-21 08:30:33.000 202 21197.48 61.51 42839.01 47796.74 2014-07-21 08:30:34.000 202 21197.52 61.53 42839.00 47796.75 2014-07-21 08:30:35.000 202 21197.55 61.57 42838.99 47796.74 2014-07-21 08:30:36.000 202 21197.59 61.54 42838.97 47796.73 2014-07-21 08:30:37.000 202 21197.59 61.51 42838.95 47796.72 2014-07-21 08:30:38.000 202 21197.57 61.50 42838.96 47796.71 2014-07-21 08:30:39.000 202 21197.58 61.51 42838.94 47796.73 2014-07-21 08:30:40.000 202 21197.59 61.52 42838.91 47796.70 2014-07-21 08:30:41.000 202 21197.60 61.57 42838.90 47796.72 2014-07-21 08:30:42.000 202 21197.56 61.58 42838.92 47796.71 2014-07-21 08:30:43.000 202 21197.55 61.66 42838.91 47796.67 2014-07-21 08:30:44.000 202 21197.52 61.74 42838.85 47796.61 2014-07-21 08:30:45.000 202 21197.48 61.76 42838.77 47796.56 2014-07-21 08:30:46.000 202 21197.50 61.77 42838.71 47796.50 2014-07-21 08:30:47.000 202 21197.53 61.78 42838.71 47796.48 2014-07-21 08:30:48.000 202 21197.54 61.76 42838.69 47796.45 2014-07-21 08:30:49.000 202 21197.53 61.79 42838.64 47796.42 2014-07-21 08:30:50.000 202 21197.54 61.85 42838.61 47796.42 2014-07-21 08:30:51.000 202 21197.55 61.87 42838.57 47796.36 2014-07-21 08:30:52.000 202 21197.51 61.82 42838.55 47796.31 2014-07-21 08:30:53.000 202 21197.49 61.79 42838.55 47796.32 2014-07-21 08:30:54.000 202 21197.45 61.77 42838.55 47796.29 2014-07-21 08:30:55.000 202 21197.41 61.81 42838.55 47796.26 2014-07-21 08:30:56.000 202 21197.44 61.83 42838.54 47796.27 2014-07-21 08:30:57.000 202 21197.45 61.87 42838.53 47796.23 2014-07-21 08:30:58.000 202 21197.46 61.91 42838.49 47796.24 2014-07-21 08:30:59.000 202 21197.49 61.92 42838.45 47796.22 2014-07-21 08:31:00.000 202 21197.51 61.92 42838.41 47796.19 2014-07-21 08:31:01.000 202 21197.50 61.90 42838.43 47796.20 2014-07-21 08:31:02.000 202 21197.43 61.86 42838.44 47796.14 2014-07-21 08:31:03.000 202 21197.39 61.79 42838.45 47796.17 2014-07-21 08:31:04.000 202 21197.40 61.72 42838.49 47796.17 2014-07-21 08:31:05.000 202 21197.41 61.70 42838.55 47796.18 2014-07-21 08:31:06.000 202 21197.42 61.67 42838.54 47796.25 2014-07-21 08:31:07.000 202 21197.44 61.67 42838.54 47796.26 2014-07-21 08:31:08.000 202 21197.47 61.66 42838.56 47796.31 2014-07-21 08:31:09.000 202 21197.48 61.64 42838.61 47796.31 2014-07-21 08:31:10.000 202 21197.50 61.61 42838.62 47796.34 2014-07-21 08:31:11.000 202 21197.48 61.62 42838.66 47796.38 2014-07-21 08:31:12.000 202 21197.48 61.61 42838.68 47796.39 2014-07-21 08:31:13.000 202 21197.50 61.61 42838.66 47796.40 2014-07-21 08:31:14.000 202 21197.49 61.55 42838.69 47796.40 2014-07-21 08:31:15.000 202 21197.51 61.52 42838.72 47796.41 2014-07-21 08:31:16.000 202 21197.50 61.51 42838.71 47796.45 2014-07-21 08:31:17.000 202 21197.44 61.53 42838.75 47796.45 2014-07-21 08:31:18.000 202 21197.43 61.50 42838.79 47796.46 2014-07-21 08:31:19.000 202 21197.42 61.50 42838.77 47796.43 2014-07-21 08:31:20.000 202 21197.41 61.47 42838.81 47796.43 2014-07-21 08:31:21.000 202 21197.41 61.49 42838.77 47796.46 2014-07-21 08:31:22.000 202 21197.42 61.51 42838.78 47796.48 2014-07-21 08:31:23.000 202 21197.40 61.55 42838.74 47796.45 2014-07-21 08:31:24.000 202 21197.42 61.60 42838.70 47796.45 2014-07-21 08:31:25.000 202 21197.39 61.65 42838.63 47796.39 2014-07-21 08:31:26.000 202 21197.40 61.69 42838.63 47796.33 2014-07-21 08:31:27.000 202 21197.34 61.74 42838.54 47796.28 2014-07-21 08:31:28.000 202 21197.34 61.74 42838.52 47796.23 2014-07-21 08:31:29.000 202 21197.37 61.71 42838.50 47796.18 2014-07-21 08:31:30.000 202 21197.34 61.72 42838.45 47796.18 2014-07-21 08:31:31.000 202 21197.32 61.78 42838.43 47796.15 2014-07-21 08:31:32.000 202 21197.28 61.78 42838.39 47796.10 2014-07-21 08:31:33.000 202 21197.24 61.84 42838.37 47796.06 2014-07-21 08:31:34.000 202 21197.24 61.91 42838.33 47796.02 2014-07-21 08:31:35.000 202 21197.21 61.90 42838.30 47795.94 2014-07-21 08:31:36.000 202 21197.18 61.89 42838.28 47795.90 2014-07-21 08:31:37.000 202 21197.16 61.86 42838.22 47795.87 2014-07-21 08:31:38.000 202 21197.20 61.81 42838.22 47795.89 2014-07-21 08:31:39.000 202 21197.24 61.77 42838.25 47795.88 2014-07-21 08:31:40.000 202 21197.30 61.72 42838.31 47795.91 2014-07-21 08:31:41.000 202 21197.33 61.68 42838.31 47795.97 2014-07-21 08:31:42.000 202 21197.35 61.64 42838.32 47796.00 2014-07-21 08:31:43.000 202 21197.36 61.62 42838.37 47796.04 2014-07-21 08:31:44.000 202 21197.38 61.56 42838.40 47796.08 2014-07-21 08:31:45.000 202 21197.37 61.53 42838.43 47796.11 2014-07-21 08:31:46.000 202 21197.39 61.52 42838.46 47796.13 2014-07-21 08:31:47.000 202 21197.45 61.49 42838.50 47796.18 2014-07-21 08:31:48.000 202 21197.51 61.46 42838.52 47796.21 2014-07-21 08:31:49.000 202 21197.51 61.45 42838.52 47796.24 2014-07-21 08:31:50.000 202 21197.55 61.47 42838.54 47796.28 2014-07-21 08:31:51.000 202 21197.57 61.46 42838.57 47796.30 2014-07-21 08:31:52.000 202 21197.58 61.44 42838.57 47796.33 2014-07-21 08:31:53.000 202 21197.60 61.46 42838.54 47796.33 2014-07-21 08:31:54.000 202 21197.58 61.49 42838.54 47796.35 2014-07-21 08:31:55.000 202 21197.53 61.50 42838.53 47796.34 2014-07-21 08:31:56.000 202 21197.52 61.50 42838.52 47796.28 2014-07-21 08:31:57.000 202 21197.50 61.51 42838.52 47796.27 2014-07-21 08:31:58.000 202 21197.47 61.48 42838.45 47796.24 2014-07-21 08:31:59.000 202 21197.47 61.47 42838.44 47796.20 2014-07-21 08:32:00.000 202 21197.44 61.48 42838.45 47796.17 2014-07-21 08:32:01.000 202 21197.45 61.46 42838.44 47796.18 2014-07-21 08:32:02.000 202 21197.45 61.43 42838.44 47796.18 2014-07-21 08:32:03.000 202 21197.46 61.43 42838.43 47796.21 2014-07-21 08:32:04.000 202 21197.47 61.40 42838.44 47796.19 2014-07-21 08:32:05.000 202 21197.46 61.35 42838.47 47796.18 2014-07-21 08:32:06.000 202 21197.47 61.32 42838.47 47796.18 2014-07-21 08:32:07.000 202 21197.46 61.27 42838.43 47796.18 2014-07-21 08:32:08.000 202 21197.43 61.21 42838.46 47796.16 2014-07-21 08:32:09.000 202 21197.43 61.16 42838.46 47796.16 2014-07-21 08:32:10.000 202 21197.43 61.16 42838.49 47796.19 2014-07-21 08:32:11.000 202 21197.40 61.16 42838.46 47796.18 2014-07-21 08:32:12.000 202 21197.39 61.19 42838.45 47796.19 2014-07-21 08:32:13.000 202 21197.42 61.24 42838.45 47796.17 2014-07-21 08:32:14.000 202 21197.41 61.25 42838.41 47796.16 2014-07-21 08:32:15.000 202 21197.43 61.19 42838.44 47796.17 2014-07-21 08:32:16.000 202 21197.43 61.15 42838.47 47796.15 2014-07-21 08:32:17.000 202 21197.45 61.12 42838.50 47796.20 2014-07-21 08:32:18.000 202 21197.46 61.10 42838.50 47796.24 2014-07-21 08:32:19.000 202 21197.46 61.09 42838.50 47796.22 2014-07-21 08:32:20.000 202 21197.45 61.09 42838.52 47796.26 2014-07-21 08:32:21.000 202 21197.47 61.09 42838.53 47796.28 2014-07-21 08:32:22.000 202 21197.45 61.08 42838.54 47796.28 2014-07-21 08:32:23.000 202 21197.44 61.08 42838.55 47796.29 2014-07-21 08:32:24.000 202 21197.44 61.07 42838.57 47796.28 2014-07-21 08:32:25.000 202 21197.41 61.08 42838.60 47796.28 2014-07-21 08:32:26.000 202 21197.41 61.08 42838.57 47796.29 2014-07-21 08:32:27.000 202 21197.41 61.09 42838.60 47796.31 2014-07-21 08:32:28.000 202 21197.39 61.12 42838.61 47796.33 2014-07-21 08:32:29.000 202 21197.39 61.12 42838.62 47796.31 2014-07-21 08:32:30.000 202 21197.36 61.12 42838.64 47796.30 2014-07-21 08:32:31.000 202 21197.39 61.12 42838.62 47796.31 2014-07-21 08:32:32.000 202 21197.41 61.09 42838.62 47796.30 2014-07-21 08:32:33.000 202 21197.44 61.10 42838.62 47796.29 2014-07-21 08:32:34.000 202 21197.43 61.08 42838.66 47796.32 2014-07-21 08:32:35.000 202 21197.40 61.06 42838.61 47796.32 2014-07-21 08:32:36.000 202 21197.37 61.03 42838.62 47796.31 2014-07-21 08:32:37.000 202 21197.34 61.02 42838.64 47796.33 2014-07-21 08:32:38.000 202 21197.35 60.98 42838.67 47796.31 2014-07-21 08:32:39.000 202 21197.33 60.94 42838.70 47796.34 2014-07-21 08:32:40.000 202 21197.32 60.92 42838.73 47796.35 2014-07-21 08:32:41.000 202 21197.30 60.89 42838.75 47796.37 2014-07-21 08:32:42.000 202 21197.27 60.87 42838.73 47796.35 2014-07-21 08:32:43.000 202 21197.22 60.88 42838.72 47796.37 2014-07-21 08:32:44.000 202 21197.19 60.91 42838.72 47796.35 2014-07-21 08:32:45.000 202 21197.26 60.94 42838.69 47796.36 2014-07-21 08:32:46.000 202 21197.33 60.95 42838.68 47796.34 2014-07-21 08:32:47.000 202 21197.36 60.99 42838.66 47796.33 2014-07-21 08:32:48.000 202 21197.35 61.01 42838.64 47796.32 2014-07-21 08:32:49.000 202 21197.35 61.02 42838.62 47796.33 2014-07-21 08:32:50.000 202 21197.35 61.01 42838.61 47796.30 2014-07-21 08:32:51.000 202 21197.36 60.99 42838.61 47796.30 2014-07-21 08:32:52.000 202 21197.36 60.98 42838.64 47796.29 2014-07-21 08:32:53.000 202 21197.37 60.97 42838.58 47796.30 2014-07-21 08:32:54.000 202 21197.39 60.99 42838.59 47796.28 2014-07-21 08:32:55.000 202 21197.37 61.02 42838.57 47796.27 2014-07-21 08:32:56.000 202 21197.37 61.01 42838.58 47796.29 2014-07-21 08:32:57.000 202 21197.36 60.97 42838.58 47796.26 2014-07-21 08:32:58.000 202 21197.32 60.99 42838.60 47796.26 2014-07-21 08:32:59.000 202 21197.26 61.07 42838.60 47796.24 2014-07-21 08:33:00.000 202 21197.21 61.13 42838.57 47796.23 2014-07-21 08:33:01.000 202 21197.19 61.19 42838.51 47796.18 2014-07-21 08:33:02.000 202 21197.16 61.23 42838.47 47796.13 2014-07-21 08:33:03.000 202 21197.17 61.26 42838.44 47796.07 2014-07-21 08:33:04.000 202 21197.19 61.24 42838.39 47796.06 2014-07-21 08:33:05.000 202 21197.20 61.25 42838.35 47796.03 2014-07-21 08:33:06.000 202 21197.23 61.26 42838.33 47796.02 2014-07-21 08:33:07.000 202 21197.31 61.21 42838.40 47796.00 2014-07-21 08:33:08.000 202 21197.34 61.14 42838.42 47796.06 2014-07-21 08:33:09.000 202 21197.35 61.14 42838.46 47796.08 2014-07-21 08:33:10.000 202 21197.38 61.14 42838.49 47796.15 2014-07-21 08:33:11.000 202 21197.42 61.17 42838.51 47796.19 2014-07-21 08:33:12.000 202 21197.43 61.18 42838.53 47796.21 2014-07-21 08:33:13.000 202 21197.42 61.19 42838.55 47796.23 2014-07-21 08:33:14.000 202 21197.40 61.10 42838.52 47796.24 2014-07-21 08:33:15.000 202 21197.40 61.03 42838.55 47796.24 2014-07-21 08:33:16.000 202 21197.39 60.96 42838.59 47796.23 2014-07-21 08:33:17.000 202 21197.36 60.92 42838.61 47796.24 2014-07-21 08:33:18.000 202 21197.37 60.90 42838.60 47796.25 2014-07-21 08:33:19.000 202 21197.38 60.89 42838.62 47796.24 2014-07-21 08:33:20.000 202 21197.37 60.91 42838.62 47796.26 2014-07-21 08:33:21.000 202 21197.36 60.89 42838.61 47796.30 2014-07-21 08:33:22.000 202 21197.37 60.89 42838.62 47796.29 2014-07-21 08:33:23.000 202 21197.39 60.90 42838.67 47796.32 2014-07-21 08:33:24.000 202 21197.44 60.95 42838.67 47796.31 2014-07-21 08:33:25.000 202 21197.47 60.99 42838.66 47796.35 2014-07-21 08:33:26.000 202 21197.50 61.02 42838.63 47796.36 2014-07-21 08:33:27.000 202 21197.45 61.06 42838.65 47796.37 2014-07-21 08:33:28.000 202 21197.43 61.06 42838.65 47796.37 2014-07-21 08:33:29.000 202 21197.43 61.05 42838.60 47796.38 2014-07-21 08:33:30.000 202 21197.42 61.06 42838.62 47796.39 2014-07-21 08:33:31.000 202 21197.43 61.06 42838.68 47796.39 2014-07-21 08:33:32.000 202 21197.46 61.05 42838.68 47796.40 2014-07-21 08:33:33.000 202 21197.46 61.05 42838.71 47796.38 2014-07-21 08:33:34.000 202 21197.45 61.03 42838.69 47796.39 2014-07-21 08:33:35.000 202 21197.42 61.04 42838.68 47796.40 2014-07-21 08:33:36.000 202 21197.40 61.05 42838.69 47796.40 2014-07-21 08:33:37.000 202 21197.41 61.04 42838.72 47796.41 2014-07-21 08:33:38.000 202 21197.37 61.01 42838.72 47796.39 2014-07-21 08:33:39.000 202 21197.36 61.05 42838.73 47796.40 2014-07-21 08:33:40.000 202 21197.34 61.02 42838.76 47796.40 2014-07-21 08:33:41.000 202 21197.34 61.04 42838.76 47796.41 2014-07-21 08:33:42.000 202 21197.30 61.04 42838.79 47796.39 2014-07-21 08:33:43.000 202 21197.25 61.05 42838.80 47796.38 2014-07-21 08:33:44.000 202 21197.21 61.09 42838.78 47796.37 2014-07-21 08:33:45.000 202 21197.21 61.11 42838.77 47796.37 2014-07-21 08:33:46.000 202 21197.22 61.16 42838.69 47796.33 2014-07-21 08:33:47.000 202 21197.22 61.21 42838.62 47796.29 2014-07-21 08:33:48.000 202 21197.24 61.23 42838.62 47796.25 2014-07-21 08:33:49.000 202 21197.23 61.23 42838.60 47796.24 2014-07-21 08:33:50.000 202 21197.20 61.27 42838.57 47796.18 2014-07-21 08:33:51.000 202 21197.24 61.33 42838.54 47796.17 2014-07-21 08:33:52.000 202 21197.30 61.34 42838.51 47796.17 2014-07-21 08:33:53.000 202 21197.31 61.37 42838.49 47796.13 2014-07-21 08:33:54.000 202 21197.33 61.38 42838.44 47796.10 2014-07-21 08:33:55.000 202 21197.34 61.38 42838.45 47796.11 2014-07-21 08:33:56.000 202 21197.33 61.38 42838.42 47796.09 2014-07-21 08:33:57.000 202 21197.32 61.38 42838.37 47796.08 2014-07-21 08:33:58.000 202 21197.35 61.40 42838.34 47796.05 2014-07-21 08:33:59.000 202 21197.36 61.39 42838.35 47796.05 2014-07-21 08:34:00.000 202 21197.37 61.38 42838.36 47796.04 2014-07-21 08:34:01.000 202 21197.41 61.36 42838.34 47796.09 2014-07-21 08:34:02.000 202 21197.45 61.35 42838.40 47796.12 2014-07-21 08:34:03.000 202 21197.50 61.33 42838.45 47796.14 2014-07-21 08:34:04.000 202 21197.51 61.33 42838.46 47796.18 2014-07-21 08:34:05.000 202 21197.51 61.34 42838.47 47796.21 2014-07-21 08:34:06.000 202 21197.50 61.36 42838.49 47796.24 2014-07-21 08:34:07.000 202 21197.51 61.39 42838.47 47796.25 2014-07-21 08:34:08.000 202 21197.53 61.38 42838.50 47796.24 2014-07-21 08:34:09.000 202 21197.55 61.39 42838.48 47796.26 2014-07-21 08:34:10.000 202 21197.52 61.37 42838.47 47796.25 2014-07-21 08:34:11.000 202 21197.51 61.38 42838.50 47796.23 2014-07-21 08:34:12.000 202 21197.50 61.39 42838.46 47796.26 2014-07-21 08:34:13.000 202 21197.46 61.41 42838.45 47796.23 2014-07-21 08:34:14.000 202 21197.44 61.43 42838.46 47796.22 2014-07-21 08:34:15.000 202 21197.45 61.49 42838.42 47796.17 2014-07-21 08:34:16.000 202 21197.46 61.56 42838.41 47796.16 2014-07-21 08:34:17.000 202 21197.48 61.58 42838.36 47796.12 2014-07-21 08:34:18.000 202 21197.48 61.61 42838.30 47796.09 2014-07-21 08:34:19.000 202 21197.49 61.66 42838.26 47796.05 2014-07-21 08:34:20.000 202 21197.46 61.69 42838.21 47796.03 2014-07-21 08:34:21.000 202 21197.44 61.70 42838.19 47795.97 2014-07-21 08:34:22.000 202 21197.43 61.68 42838.21 47795.95 2014-07-21 08:34:23.000 202 21197.41 61.68 42838.22 47795.96 2014-07-21 08:34:24.000 202 21197.41 61.67 42838.17 47795.94 2014-07-21 08:34:25.000 202 21197.38 61.66 42838.17 47795.93 2014-07-21 08:34:26.000 202 21197.40 61.62 42838.18 47795.93 2014-07-21 08:34:27.000 202 21197.41 61.62 42838.18 47795.91 2014-07-21 08:34:28.000 202 21197.39 61.67 42838.21 47795.91 2014-07-21 08:34:29.000 202 21197.37 61.66 42838.19 47795.93 2014-07-21 08:34:30.000 202 21197.36 61.63 42838.22 47795.94 2014-07-21 08:34:31.000 202 21197.39 61.60 42838.25 47795.94 2014-07-21 08:34:32.000 202 21197.38 61.55 42838.30 47795.95 2014-07-21 08:34:33.000 202 21197.40 61.53 42838.29 47795.97 2014-07-21 08:34:34.000 202 21197.41 61.50 42838.31 47795.97 2014-07-21 08:34:35.000 202 21197.40 61.47 42838.31 47796.03 2014-07-21 08:34:36.000 202 21197.40 61.44 42838.34 47796.03 2014-07-21 08:34:37.000 202 21197.41 61.43 42838.39 47796.06 2014-07-21 08:34:38.000 202 21197.42 61.44 42838.39 47796.09 2014-07-21 08:34:39.000 202 21197.41 61.46 42838.37 47796.11 2014-07-21 08:34:40.000 202 21197.38 61.51 42838.34 47796.12 2014-07-21 08:34:41.000 202 21197.34 61.68 42838.31 47796.08 2014-07-21 08:34:42.000 202 21197.32 61.84 42838.20 47796.01 2014-07-21 08:34:43.000 202 21197.27 61.93 42838.07 47795.87 2014-07-21 08:34:44.000 202 21197.22 61.99 42837.99 47795.75 2014-07-21 08:34:45.000 202 21197.21 61.99 42837.92 47795.67 2014-07-21 08:34:46.000 202 21197.21 61.98 42837.87 47795.60 2014-07-21 08:34:47.000 202 21197.20 62.00 42837.84 47795.54 2014-07-21 08:34:48.000 202 21197.19 62.00 42837.78 47795.53 2014-07-21 08:34:49.000 202 21197.20 62.01 42837.81 47795.50 2014-07-21 08:34:50.000 202 21197.22 62.00 42837.79 47795.46 2014-07-21 08:34:51.000 202 21197.20 61.99 42837.75 47795.46 2014-07-21 08:34:52.000 202 21197.21 61.93 42837.76 47795.45 2014-07-21 08:34:53.000 202 21197.23 61.90 42837.77 47795.46 2014-07-21 08:34:54.000 202 21197.21 61.89 42837.81 47795.49 2014-07-21 08:34:55.000 202 21197.18 61.87 42837.82 47795.48 2014-07-21 08:34:56.000 202 21197.20 61.86 42837.85 47795.50 2014-07-21 08:34:57.000 202 21197.22 61.84 42837.87 47795.51 2014-07-21 08:34:58.000 202 21197.21 61.81 42837.87 47795.54 2014-07-21 08:34:59.000 202 21197.21 61.76 42837.90 47795.56 2014-07-21 08:35:00.000 202 21197.19 61.73 42837.90 47795.54 2014-07-21 08:35:01.000 202 21197.13 61.71 42837.95 47795.57 2014-07-21 08:35:02.000 202 21197.12 61.67 42837.97 47795.57 2014-07-21 08:35:03.000 202 21197.11 61.67 42838.01 47795.59 2014-07-21 08:35:04.000 202 21197.14 61.66 42838.02 47795.62 2014-07-21 08:35:05.000 202 21197.19 61.68 42838.03 47795.64 2014-07-21 08:35:06.000 202 21197.22 61.69 42838.02 47795.66 2014-07-21 08:35:07.000 202 21197.21 61.67 42837.99 47795.69 2014-07-21 08:35:08.000 202 21197.22 61.73 42837.98 47795.67 2014-07-21 08:35:09.000 202 21197.18 61.78 42837.96 47795.66 2014-07-21 08:35:10.000 202 21197.17 61.80 42837.93 47795.60 2014-07-21 08:35:11.000 202 21197.16 61.81 42837.90 47795.56 2014-07-21 08:35:12.000 202 21197.15 61.84 42837.88 47795.55 2014-07-21 08:35:13.000 202 21197.16 61.82 42837.86 47795.52 2014-07-21 08:35:14.000 202 21197.14 61.78 42837.86 47795.50 2014-07-21 08:35:15.000 202 21197.18 61.71 42837.88 47795.49 2014-07-21 08:35:16.000 202 21197.22 61.69 42837.91 47795.54 2014-07-21 08:35:17.000 202 21197.27 61.64 42837.91 47795.56 2014-07-21 08:35:18.000 202 21197.29 61.56 42837.97 47795.60 2014-07-21 08:35:19.000 202 21197.36 61.49 42838.00 47795.66 2014-07-21 08:35:20.000 202 21197.42 61.42 42838.04 47795.73 2014-07-21 08:35:21.000 202 21197.43 61.37 42838.11 47795.79 2014-07-21 08:35:22.000 202 21197.41 61.30 42838.17 47795.83 2014-07-21 08:35:23.000 202 21197.46 61.25 42838.24 47795.93 2014-07-21 08:35:24.000 202 21197.47 61.20 42838.34 47795.96 2014-07-21 08:35:25.000 202 21197.48 61.16 42838.40 47796.05 2014-07-21 08:35:26.000 202 21197.51 61.15 42838.40 47796.11 2014-07-21 08:35:27.000 202 21197.52 61.12 42838.43 47796.16 2014-07-21 08:35:28.000 202 21197.51 61.09 42838.47 47796.20 2014-07-21 08:35:29.000 202 21197.51 61.08 42838.48 47796.22 2014-07-21 08:35:30.000 202 21197.56 61.05 42838.54 47796.26 2014-07-21 08:35:31.000 202 21197.59 61.05 42838.57 47796.29 2014-07-21 08:35:32.000 202 21197.60 61.08 42838.57 47796.28 2014-07-21 08:35:33.000 202 21197.60 61.08 42838.60 47796.32 2014-07-21 08:35:34.000 202 21197.58 61.09 42838.61 47796.33 2014-07-21 08:35:35.000 202 21197.51 61.28 42838.57 47796.33 2014-07-21 08:35:36.000 202 21197.43 61.53 42838.46 47796.24 2014-07-21 08:35:37.000 202 21197.41 61.69 42838.29 47796.11 2014-07-21 08:35:38.000 202 21197.44 61.72 42838.17 47795.97 2014-07-21 08:35:39.000 202 21197.41 61.74 42838.07 47795.86 2014-07-21 08:35:40.000 202 21197.43 61.76 42838.04 47795.79 2014-07-21 08:35:41.000 202 21197.41 61.75 42838.00 47795.78 2014-07-21 08:35:42.000 202 21197.45 61.73 42837.98 47795.72 2014-07-21 08:35:43.000 202 21197.44 61.74 42837.97 47795.74 2014-07-21 08:35:44.000 202 21197.44 61.71 42837.97 47795.74 2014-07-21 08:35:45.000 202 21197.45 61.70 42837.96 47795.75 2014-07-21 08:35:46.000 202 21197.48 61.69 42837.98 47795.76 2014-07-21 08:35:47.000 202 21197.55 61.55 42838.02 47795.81 2014-07-21 08:35:48.000 202 21197.64 61.33 42838.16 47795.86 2014-07-21 08:35:49.000 202 21197.72 61.15 42838.29 47795.99 2014-07-21 08:35:50.000 202 21197.74 61.10 42838.42 47796.15 2014-07-21 08:35:51.000 202 21197.75 61.10 42838.53 47796.28 2014-07-21 08:35:52.000 202 21197.76 61.07 42838.61 47796.34 2014-07-21 08:35:53.000 202 21197.76 61.01 42838.65 47796.41 2014-07-21 08:35:54.000 202 21197.76 60.98 42838.68 47796.45 2014-07-21 08:35:55.000 202 21197.75 61.00 42838.73 47796.51 2014-07-21 08:35:56.000 202 21197.71 60.98 42838.74 47796.52 2014-07-21 08:35:57.000 202 21197.67 60.93 42838.79 47796.55 2014-07-21 08:35:58.000 202 21197.67 60.89 42838.83 47796.56 2014-07-21 08:35:59.000 202 21197.66 60.88 42838.84 47796.57 2014-07-21 08:36:00.000 202 21197.67 60.87 42838.89 47796.61 2014-07-21 08:36:01.000 202 21197.68 60.88 42838.90 47796.62 2014-07-21 08:36:02.000 202 21197.68 60.90 42838.93 47796.63 2014-07-21 08:36:03.000 202 21197.70 60.90 42838.91 47796.66 2014-07-21 08:36:04.000 202 21197.74 60.92 42838.91 47796.68 2014-07-21 08:36:05.000 202 21197.75 60.89 42838.88 47796.67 2014-07-21 08:36:06.000 202 21197.72 60.88 42838.88 47796.65 2014-07-21 08:36:07.000 202 21197.72 60.89 42838.89 47796.65 2014-07-21 08:36:08.000 202 21197.69 60.89 42838.86 47796.63 2014-07-21 08:36:09.000 202 21197.63 60.93 42838.83 47796.60 2014-07-21 08:36:10.000 202 21197.59 60.98 42838.76 47796.57 2014-07-21 08:36:11.000 202 21197.54 61.07 42838.69 47796.51 2014-07-21 08:36:12.000 202 21197.55 61.08 42838.67 47796.42 2014-07-21 08:36:13.000 202 21197.51 61.08 42838.61 47796.37 2014-07-21 08:36:14.000 202 21197.49 61.07 42838.58 47796.31 2014-07-21 08:36:15.000 202 21197.43 61.13 42838.55 47796.32 2014-07-21 08:36:16.000 202 21197.35 61.42 42838.47 47796.22 2014-07-21 08:36:17.000 202 21197.27 61.68 42838.28 47796.08 2014-07-21 08:36:18.000 202 21197.21 61.78 42838.12 47795.91 2014-07-21 08:36:19.000 202 21197.17 61.83 42837.99 47795.71 2014-07-21 08:36:20.000 202 21197.16 61.84 42837.87 47795.59 2014-07-21 08:36:21.000 202 21197.14 61.88 42837.80 47795.51 2014-07-21 08:36:22.000 202 21197.15 61.87 42837.75 47795.44 2014-07-21 08:36:23.000 202 21197.18 61.86 42837.69 47795.40 2014-07-21 08:36:24.000 202 21197.21 61.87 42837.64 47795.35 2014-07-21 08:36:25.000 202 21197.23 61.88 42837.65 47795.30 2014-07-21 08:36:26.000 202 21197.25 61.88 42837.61 47795.32 2014-07-21 08:36:27.000 202 21197.28 61.86 42837.59 47795.31 2014-07-21 08:36:28.000 202 21197.31 61.76 42837.62 47795.28 2014-07-21 08:36:29.000 202 21197.40 61.48 42837.70 47795.34 2014-07-21 08:36:30.000 202 21197.44 61.29 42837.82 47795.46 2014-07-21 08:36:31.000 202 21197.47 61.18 42837.97 47795.61 2014-07-21 08:36:32.000 202 21197.47 61.12 42838.11 47795.74 2014-07-21 08:36:33.000 202 21197.46 61.10 42838.18 47795.84 2014-07-21 08:36:34.000 202 21197.45 61.09 42838.24 47795.91 2014-07-21 08:36:35.000 202 21197.49 61.07 42838.29 47795.97 2014-07-21 08:36:36.000 202 21197.48 61.07 42838.31 47796.02 2014-07-21 08:36:37.000 202 21197.50 61.03 42838.34 47796.05 2014-07-21 08:36:38.000 202 21197.52 61.03 42838.33 47796.10 2014-07-21 08:36:39.000 202 21197.53 61.04 42838.36 47796.11 2014-07-21 08:36:40.000 202 21197.53 61.01 42838.37 47796.13 2014-07-21 08:36:41.000 202 21197.49 60.98 42838.43 47796.14 2014-07-21 08:36:42.000 202 21197.46 60.94 42838.45 47796.14 2014-07-21 08:36:43.000 202 21197.45 60.92 42838.50 47796.17 2014-07-21 08:36:44.000 202 21197.45 60.87 42838.57 47796.19 2014-07-21 08:36:45.000 202 21197.44 60.85 42838.56 47796.23 2014-07-21 08:36:46.000 202 21197.38 60.98 42838.57 47796.26 2014-07-21 08:36:47.000 202 21197.34 61.14 42838.53 47796.23 2014-07-21 08:36:48.000 202 21197.29 61.24 42838.44 47796.16 2014-07-21 08:36:49.000 202 21197.26 61.29 42838.35 47796.05 2014-07-21 08:36:50.000 202 21197.26 61.30 42838.30 47795.99 2014-07-21 08:36:51.000 202 21197.25 61.42 42838.24 47795.92 2014-07-21 08:36:52.000 202 21197.18 61.60 42838.13 47795.86 2014-07-21 08:36:53.000 202 21197.14 61.73 42837.99 47795.73 2014-07-21 08:36:54.000 202 21197.10 61.75 42837.87 47795.60 2014-07-21 08:36:55.000 202 21197.07 61.74 42837.83 47795.47 2014-07-21 08:36:56.000 202 21197.05 61.72 42837.77 47795.43 2014-07-21 08:36:57.000 202 21197.04 61.71 42837.77 47795.37 2014-07-21 08:36:58.000 202 21197.02 61.77 42837.73 47795.37 2014-07-21 08:36:59.000 202 21197.01 61.82 42837.68 47795.32 2014-07-21 08:37:00.000 202 21197.01 61.80 42837.63 47795.29 2014-07-21 08:37:01.000 202 21197.03 61.79 42837.60 47795.25 2014-07-21 08:37:02.000 202 21197.03 61.74 42837.61 47795.21 2014-07-21 08:37:03.000 202 21197.03 61.75 42837.63 47795.21 2014-07-21 08:37:04.000 202 21197.03 61.76 42837.61 47795.21 2014-07-21 08:37:05.000 202 21197.06 61.78 42837.59 47795.22 2014-07-21 08:37:06.000 202 21197.07 61.81 42837.54 47795.22 2014-07-21 08:37:07.000 202 21197.09 61.81 42837.53 47795.18 2014-07-21 08:37:08.000 202 21197.12 61.82 42837.51 47795.17 2014-07-21 08:37:09.000 202 21197.10 61.83 42837.48 47795.15 2014-07-21 08:37:10.000 202 21197.10 61.84 42837.45 47795.12 2014-07-21 08:37:11.000 202 21197.14 61.83 42837.42 47795.09 2014-07-21 08:37:12.000 202 21197.11 61.85 42837.39 47795.09 2014-07-21 08:37:13.000 202 21197.10 61.86 42837.40 47795.08 2014-07-21 08:37:14.000 202 21197.11 61.82 42837.39 47795.04 2014-07-21 08:37:15.000 202 21197.09 61.81 42837.41 47795.07 2014-07-21 08:37:16.000 202 21197.05 61.88 42837.41 47795.06 2014-07-21 08:37:17.000 202 21197.05 61.96 42837.33 47795.03 2014-07-21 08:37:18.000 202 21197.01 62.00 42837.29 47794.98 2014-07-21 08:37:19.000 202 21197.02 61.98 42837.29 47794.93 2014-07-21 08:37:20.000 202 21197.01 61.95 42837.24 47794.92 2014-07-21 08:37:21.000 202 21197.00 61.88 42837.26 47794.89 2014-07-21 08:37:22.000 202 21197.01 61.87 42837.30 47794.91 2014-07-21 08:37:23.000 202 21197.04 61.85 42837.30 47794.93 2014-07-21 08:37:24.000 202 21197.06 61.84 42837.29 47794.94 2014-07-21 08:37:25.000 202 21197.07 61.82 42837.31 47794.96 2014-07-21 08:37:26.000 202 21197.11 61.80 42837.32 47794.98 2014-07-21 08:37:27.000 202 21197.13 61.75 42837.33 47794.99 2014-07-21 08:37:28.000 202 21197.18 61.69 42837.38 47795.01 2014-07-21 08:37:29.000 202 21197.17 61.61 42837.42 47795.07 2014-07-21 08:37:30.000 202 21197.22 61.51 42837.49 47795.10 2014-07-21 08:37:31.000 202 21197.26 61.38 42837.56 47795.20 2014-07-21 08:37:32.000 202 21197.31 61.28 42837.62 47795.29 2014-07-21 08:37:33.000 202 21197.33 61.26 42837.72 47795.39 2014-07-21 08:37:34.000 202 21197.33 61.25 42837.78 47795.46 2014-07-21 08:37:35.000 202 21197.37 61.18 42837.83 47795.51 2014-07-21 08:37:36.000 202 21197.39 61.09 42837.90 47795.57 2014-07-21 08:37:37.000 202 21197.37 61.09 42837.96 47795.66 2014-07-21 08:37:38.000 202 21197.35 61.16 42837.97 47795.70 2014-07-21 08:37:39.000 202 21197.38 61.15 42837.99 47795.71 2014-07-21 08:37:40.000 202 21197.37 61.14 42837.99 47795.72 2014-07-21 08:37:41.000 202 21197.35 61.10 42838.02 47795.73 2014-07-21 08:37:42.000 202 21197.39 61.04 42838.08 47795.74 2014-07-21 08:37:43.000 202 21197.39 60.97 42838.14 47795.81 2014-07-21 08:37:44.000 202 21197.39 60.91 42838.17 47795.83 2014-07-21 08:37:45.000 202 21197.41 60.86 42838.23 47795.89 2014-07-21 08:37:46.000 202 21197.42 60.83 42838.28 47795.94 2014-07-21 08:37:47.000 202 21197.41 60.80 42838.31 47795.97 2014-07-21 08:37:48.000 202 21197.45 60.77 42838.37 47796.03 2014-07-21 08:37:49.000 202 21197.47 60.73 42838.39 47796.04 2014-07-21 08:37:50.000 202 21197.51 60.69 42838.43 47796.12 2014-07-21 08:37:51.000 202 21197.52 60.68 42838.44 47796.15 2014-07-21 08:37:52.000 202 21197.54 60.65 42838.53 47796.19 2014-07-21 08:37:53.000 202 21197.55 60.64 42838.48 47796.22 2014-07-21 08:37:54.000 202 21197.55 60.67 42838.51 47796.26 2014-07-21 08:37:55.000 202 21197.57 60.64 42838.53 47796.25 2014-07-21 08:37:56.000 202 21197.56 60.64 42838.52 47796.28 2014-07-21 08:37:57.000 202 21197.57 60.63 42838.49 47796.29 2014-07-21 08:37:58.000 202 21197.53 60.63 42838.49 47796.29 2014-07-21 08:37:59.000 202 21197.54 60.64 42838.50 47796.27 2014-07-21 08:38:00.000 202 21197.56 60.67 42838.52 47796.30 2014-07-21 08:38:01.000 202 21197.56 60.69 42838.52 47796.29 2014-07-21 08:38:02.000 202 21197.55 60.70 42838.50 47796.29 2014-07-21 08:38:03.000 202 21197.54 60.72 42838.50 47796.27 2014-07-21 08:38:04.000 202 21197.54 60.74 42838.49 47796.29 2014-07-21 08:38:05.000 202 21197.56 60.76 42838.47 47796.27 2014-07-21 08:38:06.000 202 21197.57 60.75 42838.48 47796.25 2014-07-21 08:38:07.000 202 21197.57 60.75 42838.48 47796.27 2014-07-21 08:38:08.000 202 21197.58 60.75 42838.50 47796.25 2014-07-21 08:38:09.000 202 21197.58 60.79 42838.49 47796.24 2014-07-21 08:38:10.000 202 21197.55 60.78 42838.48 47796.25 2014-07-21 08:38:11.000 202 21197.52 60.81 42838.47 47796.21 2014-07-21 08:38:12.000 202 21197.53 60.80 42838.45 47796.20 2014-07-21 08:38:13.000 202 21197.52 60.81 42838.44 47796.20 2014-07-21 08:38:14.000 202 21197.56 60.78 42838.45 47796.20 2014-07-21 08:38:15.000 202 21197.55 60.74 42838.45 47796.20 2014-07-21 08:38:16.000 202 21197.53 60.70 42838.44 47796.19 2014-07-21 08:38:17.000 202 21197.50 60.68 42838.48 47796.23 2014-07-21 08:38:18.000 202 21197.44 60.70 42838.47 47796.18 2014-07-21 08:38:19.000 202 21197.40 60.72 42838.44 47796.17 2014-07-21 08:38:20.000 202 21197.40 60.71 42838.43 47796.16 2014-07-21 08:38:21.000 202 21197.36 60.70 42838.45 47796.13 2014-07-21 08:38:22.000 202 21197.34 60.67 42838.46 47796.12 2014-07-21 08:38:23.000 202 21197.33 60.65 42838.47 47796.13 2014-07-21 08:38:24.000 202 21197.34 60.61 42838.44 47796.11 2014-07-21 08:38:25.000 202 21197.29 60.58 42838.49 47796.11 2014-07-21 08:38:26.000 202 21197.24 60.58 42838.49 47796.13 2014-07-21 08:38:27.000 202 21197.24 60.59 42838.50 47796.13 2014-07-21 08:38:28.000 202 21197.27 60.59 42838.49 47796.12 2014-07-21 08:38:29.000 202 21197.29 60.60 42838.49 47796.12 2014-07-21 08:38:30.000 202 21197.33 60.60 42838.50 47796.13 2014-07-21 08:38:31.000 202 21197.34 60.61 42838.48 47796.10 2014-07-21 08:38:32.000 202 21197.33 60.58 42838.46 47796.11 2014-07-21 08:38:33.000 202 21197.30 60.62 42838.47 47796.11 2014-07-21 08:38:34.000 202 21197.34 60.63 42838.43 47796.09 2014-07-21 08:38:35.000 202 21197.31 60.65 42838.44 47796.11 2014-07-21 08:38:36.000 202 21197.34 60.70 42838.43 47796.10 2014-07-21 08:38:37.000 202 21197.33 60.72 42838.42 47796.11 2014-07-21 08:38:38.000 202 21197.34 60.74 42838.41 47796.08 2014-07-21 08:38:39.000 202 21197.33 60.75 42838.39 47796.08 2014-07-21 08:38:40.000 202 21197.34 60.78 42838.38 47796.06 2014-07-21 08:38:41.000 202 21197.33 60.82 42838.35 47796.04 2014-07-21 08:38:42.000 202 21197.34 60.84 42838.36 47796.05 2014-07-21 08:38:43.000 202 21197.39 60.89 42838.35 47796.05 2014-07-21 08:38:44.000 202 21197.40 60.90 42838.33 47796.03 2014-07-21 08:38:45.000 202 21197.39 60.92 42838.34 47796.03 2014-07-21 08:38:46.000 202 21197.37 60.94 42838.33 47796.03 2014-07-21 08:38:47.000 202 21197.33 60.97 42838.31 47796.00 2014-07-21 08:38:48.000 202 21197.34 60.95 42838.32 47795.99 2014-07-21 08:38:49.000 202 21197.34 60.95 42838.30 47796.00 2014-07-21 08:38:50.000 202 21197.29 60.95 42838.29 47795.98 2014-07-21 08:38:51.000 202 21197.26 60.98 42838.27 47795.92 2014-07-21 08:38:52.000 202 21197.22 61.05 42838.25 47795.90 2014-07-21 08:38:53.000 202 21197.16 61.07 42838.20 47795.84 2014-07-21 08:38:54.000 202 21197.12 61.05 42838.16 47795.81 2014-07-21 08:38:55.000 202 21197.12 61.00 42838.14 47795.76 2014-07-21 08:38:56.000 202 21197.12 60.95 42838.16 47795.74 2014-07-21 08:38:57.000 202 21197.08 60.91 42838.19 47795.76 2014-07-21 08:38:58.000 202 21197.07 60.87 42838.21 47795.75 2014-07-21 08:38:59.000 202 21197.12 60.80 42838.22 47795.77 2014-07-21 08:39:00.000 202 21197.18 60.71 42838.28 47795.82 2014-07-21 08:39:01.000 202 21197.21 60.69 42838.35 47795.88 2014-07-21 08:39:02.000 202 21197.18 60.79 42838.37 47795.96 2014-07-21 08:39:03.000 202 21197.09 61.10 42838.26 47795.93 2014-07-21 08:39:04.000 202 21197.04 61.38 42838.06 47795.82 2014-07-21 08:39:05.000 202 21196.99 61.49 42837.90 47795.62 2014-07-21 08:39:06.000 202 21196.93 61.54 42837.75 47795.45 2014-07-21 08:39:07.000 202 21196.94 61.56 42837.63 47795.31 2014-07-21 08:39:08.000 202 21196.95 61.55 42837.60 47795.22 2014-07-21 08:39:09.000 202 21196.95 61.52 42837.54 47795.17 2014-07-21 08:39:10.000 202 21196.95 61.51 42837.51 47795.10 2014-07-21 08:39:11.000 202 21196.96 61.49 42837.48 47795.12 2014-07-21 08:39:12.000 202 21196.94 61.45 42837.46 47795.08 2014-07-21 08:39:13.000 202 21196.95 61.42 42837.45 47795.06 2014-07-21 08:39:14.000 202 21196.97 61.37 42837.45 47795.05 2014-07-21 08:39:15.000 202 21196.98 61.34 42837.48 47795.09 2014-07-21 08:39:16.000 202 21197.02 61.32 42837.50 47795.07 2014-07-21 08:39:17.000 202 21197.03 61.31 42837.50 47795.11 2014-07-21 08:39:18.000 202 21197.08 61.23 42837.54 47795.14 2014-07-21 08:39:19.000 202 21197.15 60.97 42837.62 47795.17 2014-07-21 08:39:20.000 202 21197.19 60.72 42837.74 47795.30 2014-07-21 08:39:21.000 202 21197.25 60.55 42837.93 47795.45 2014-07-21 08:39:22.000 202 21197.28 60.47 42838.05 47795.62 2014-07-21 08:39:23.000 202 21197.31 60.42 42838.15 47795.75 2014-07-21 08:39:24.000 202 21197.31 60.40 42838.23 47795.83 2014-07-21 08:39:25.000 202 21197.32 60.39 42838.30 47795.92 2014-07-21 08:39:26.000 202 21197.34 60.42 42838.31 47795.96 2014-07-21 08:39:27.000 202 21197.35 60.42 42838.35 47795.99 2014-07-21 08:39:28.000 202 21197.30 60.44 42838.34 47796.01 2014-07-21 08:39:29.000 202 21197.20 60.67 42838.30 47795.97 2014-07-21 08:39:30.000 202 21197.14 60.98 42838.16 47795.91 2014-07-21 08:39:31.000 202 21197.08 61.16 42838.03 47795.75 2014-07-21 08:39:32.000 202 21197.05 61.20 42837.89 47795.61 2014-07-21 08:39:33.000 202 21197.02 61.23 42837.82 47795.46 2014-07-21 08:39:34.000 202 21197.03 61.25 42837.72 47795.37 2014-07-21 08:39:35.000 202 21197.07 61.21 42837.68 47795.35 2014-07-21 08:39:36.000 202 21197.09 61.21 42837.65 47795.31 2014-07-21 08:39:37.000 202 21197.06 61.20 42837.64 47795.30 2014-07-21 08:39:38.000 202 21197.09 61.16 42837.59 47795.27 2014-07-21 08:39:39.000 202 21197.09 61.14 42837.62 47795.30 2014-07-21 08:39:40.000 202 21197.10 61.13 42837.64 47795.25 2014-07-21 08:39:41.000 202 21197.13 61.08 42837.64 47795.30 2014-07-21 08:39:42.000 202 21197.15 61.04 42837.71 47795.30 2014-07-21 08:39:43.000 202 21197.19 60.99 42837.72 47795.32 2014-07-21 08:39:44.000 202 21197.19 60.95 42837.75 47795.37 2014-07-21 08:39:45.000 202 21197.18 60.88 42837.79 47795.41 2014-07-21 08:39:46.000 202 21197.23 60.78 42837.83 47795.47 2014-07-21 08:39:47.000 202 21197.30 60.70 42837.89 47795.55 2014-07-21 08:39:48.000 202 21197.38 60.64 42837.97 47795.65 2014-07-21 08:39:49.000 202 21197.45 60.60 42838.03 47795.74 2014-07-21 08:39:50.000 202 21197.44 60.55 42838.11 47795.79 2014-07-21 08:39:51.000 202 21197.39 60.53 42838.16 47795.85 2014-07-21 08:39:52.000 202 21197.39 60.49 42838.22 47795.88 2014-07-21 08:39:53.000 202 21197.38 60.42 42838.27 47795.91 2014-07-21 08:39:54.000 202 21197.38 60.35 42838.32 47795.96 2014-07-21 08:39:55.000 202 21197.38 60.33 42838.38 47796.03 2014-07-21 08:39:56.000 202 21197.42 60.29 42838.41 47796.10 2014-07-21 08:39:57.000 202 21197.42 60.26 42838.47 47796.14 2014-07-21 08:39:58.000 202 21197.43 60.26 42838.52 47796.17 2014-07-21 08:39:59.000 202 21197.45 60.25 42838.57 47796.25 2014-07-21 08:40:00.000 202 21197.47 60.25 42838.58 47796.25 2014-07-21 08:40:01.000 202 21197.46 60.23 42838.63 47796.29 2014-07-21 08:40:02.000 202 21197.47 60.20 42838.65 47796.34 2014-07-21 08:40:03.000 202 21197.49 60.21 42838.64 47796.33 2014-07-21 08:40:04.000 202 21197.53 60.23 42838.66 47796.37 2014-07-21 08:40:05.000 202 21197.54 60.22 42838.62 47796.36 2014-07-21 08:40:06.000 202 21197.55 60.22 42838.66 47796.38 2014-07-21 08:40:07.000 202 21197.59 60.20 42838.67 47796.39 2014-07-21 08:40:08.000 202 21197.59 60.17 42838.67 47796.41 2014-07-21 08:40:09.000 202 21197.62 60.16 42838.66 47796.43 2014-07-21 08:40:10.000 202 21197.62 60.15 42838.66 47796.41 2014-07-21 08:40:11.000 202 21197.62 60.14 42838.65 47796.41 2014-07-21 08:40:12.000 202 21197.63 60.13 42838.66 47796.43 2014-07-21 08:40:13.000 202 21197.66 60.13 42838.67 47796.45 2014-07-21 08:40:14.000 202 21197.67 60.13 42838.66 47796.45 2014-07-21 08:40:15.000 202 21197.68 60.11 42838.68 47796.46 2014-07-21 08:40:16.000 202 21197.67 60.14 42838.65 47796.47 2014-07-21 08:40:17.000 202 21197.68 60.11 42838.64 47796.45 2014-07-21 08:40:18.000 202 21197.68 60.11 42838.65 47796.46 2014-07-21 08:40:19.000 202 21197.66 60.14 42838.62 47796.46 2014-07-21 08:40:20.000 202 21197.69 60.15 42838.63 47796.45 2014-07-21 08:40:21.000 202 21197.71 60.17 42838.64 47796.46 2014-07-21 08:40:22.000 202 21197.69 60.20 42838.65 47796.44 2014-07-21 08:40:23.000 202 21197.67 60.20 42838.63 47796.44 2014-07-21 08:40:24.000 202 21197.67 60.20 42838.62 47796.45 2014-07-21 08:40:25.000 202 21197.68 60.22 42838.64 47796.42 2014-07-21 08:40:26.000 202 21197.68 60.25 42838.60 47796.44 2014-07-21 08:40:27.000 202 21197.68 60.26 42838.59 47796.44 2014-07-21 08:40:28.000 202 21197.67 60.25 42838.58 47796.43 2014-07-21 08:40:29.000 202 21197.68 60.27 42838.61 47796.43 2014-07-21 08:40:30.000 202 21197.66 60.26 42838.61 47796.42 2014-07-21 08:40:31.000 202 21197.67 60.26 42838.63 47796.41 2014-07-21 08:40:32.000 202 21197.69 60.22 42838.60 47796.42 2014-07-21 08:40:33.000 202 21197.69 60.23 42838.63 47796.46 2014-07-21 08:40:34.000 202 21197.70 60.24 42838.65 47796.48 2014-07-21 08:40:35.000 202 21197.71 60.21 42838.68 47796.46 2014-07-21 08:40:36.000 202 21197.70 60.20 42838.63 47796.46 2014-07-21 08:40:37.000 202 21197.69 60.20 42838.65 47796.48 2014-07-21 08:40:38.000 202 21197.71 60.21 42838.66 47796.46 2014-07-21 08:40:39.000 202 21197.71 60.20 42838.64 47796.49 2014-07-21 08:40:40.000 202 21197.71 60.20 42838.62 47796.47 2014-07-21 08:40:41.000 202 21197.71 60.19 42838.62 47796.46 2014-07-21 08:40:42.000 202 21197.73 60.18 42838.63 47796.47 2014-07-21 08:40:43.000 202 21197.71 60.18 42838.67 47796.47 2014-07-21 08:40:44.000 202 21197.68 60.15 42838.68 47796.47 2014-07-21 08:40:45.000 202 21197.69 60.17 42838.65 47796.46 2014-07-21 08:40:46.000 202 21197.68 60.15 42838.64 47796.48 2014-07-21 08:40:47.000 202 21197.64 60.12 42838.68 47796.51 2014-07-21 08:40:48.000 202 21197.65 60.13 42838.70 47796.48 2014-07-21 08:40:49.000 202 21197.66 60.12 42838.70 47796.51 2014-07-21 08:40:50.000 202 21197.70 60.09 42838.71 47796.51 2014-07-21 08:40:51.000 202 21197.73 60.06 42838.70 47796.53 2014-07-21 08:40:52.000 202 21197.72 60.05 42838.74 47796.53 2014-07-21 08:40:53.000 202 21197.73 60.03 42838.75 47796.56 2014-07-21 08:40:54.000 202 21197.73 60.01 42838.76 47796.60 2014-07-21 08:40:55.000 202 21197.77 60.02 42838.74 47796.57 2014-07-21 08:40:56.000 202 21197.76 60.02 42838.77 47796.59 2014-07-21 08:40:57.000 202 21197.75 60.01 42838.77 47796.60 2014-07-21 08:40:58.000 202 21197.76 60.00 42838.77 47796.60 2014-07-21 08:40:59.000 202 21197.79 60.01 42838.79 47796.62 2014-07-21 08:41:00.000 202 21197.78 60.01 42838.78 47796.61 2014-07-21 08:41:01.000 202 21197.78 60.03 42838.77 47796.60 2014-07-21 08:41:02.000 202 21197.76 60.07 42838.78 47796.61 2014-07-21 08:41:03.000 202 21197.74 60.08 42838.76 47796.59 2014-07-21 08:41:04.000 202 21197.76 60.09 42838.75 47796.58 2014-07-21 08:41:05.000 202 21197.74 60.09 42838.75 47796.55 2014-07-21 08:41:06.000 202 21197.74 60.07 42838.76 47796.56 2014-07-21 08:41:07.000 202 21197.75 60.09 42838.77 47796.54 2014-07-21 08:41:08.000 202 21197.74 60.10 42838.72 47796.57 2014-07-21 08:41:09.000 202 21197.75 60.07 42838.73 47796.55 2014-07-21 08:41:10.000 202 21197.75 60.08 42838.74 47796.54 2014-07-21 08:41:11.000 202 21197.72 60.09 42838.73 47796.54 2014-07-21 08:41:12.000 202 21197.70 60.11 42838.71 47796.53 2014-07-21 08:41:13.000 202 21197.74 60.12 42838.71 47796.55 2014-07-21 08:41:14.000 202 21197.72 60.12 42838.73 47796.50 2014-07-21 08:41:15.000 202 21197.73 60.08 42838.70 47796.52 2014-07-21 08:41:16.000 202 21197.71 60.09 42838.70 47796.49 2014-07-21 08:41:17.000 202 21197.69 60.11 42838.69 47796.51 2014-07-21 08:41:18.000 202 21197.67 60.09 42838.72 47796.52 2014-07-21 08:41:19.000 202 21197.67 60.10 42838.72 47796.52 2014-07-21 08:41:20.000 202 21197.70 60.17 42838.71 47796.52 2014-07-21 08:41:21.000 202 21197.66 60.20 42838.69 47796.49 2014-07-21 08:41:22.000 202 21197.59 60.24 42838.69 47796.47 2014-07-21 08:41:23.000 202 21197.58 60.27 42838.69 47796.44 2014-07-21 08:41:24.000 202 21197.58 60.29 42838.64 47796.40 2014-07-21 08:41:25.000 202 21197.63 60.30 42838.62 47796.39 2014-07-21 08:41:26.000 202 21197.67 60.31 42838.60 47796.35 2014-07-21 08:41:27.000 202 21197.68 60.34 42838.58 47796.39 2014-07-21 08:41:28.000 202 21197.73 60.36 42838.58 47796.38 2014-07-21 08:41:29.000 202 21197.75 60.34 42838.58 47796.41 2014-07-21 08:41:30.000 202 21197.75 60.34 42838.57 47796.41 2014-07-21 08:41:31.000 202 21197.76 60.36 42838.60 47796.41 2014-07-21 08:41:32.000 202 21197.78 60.33 42838.56 47796.43 2014-07-21 08:41:33.000 202 21197.78 60.30 42838.56 47796.42 2014-07-21 08:41:34.000 202 21197.77 60.32 42838.61 47796.43 2014-07-21 08:41:35.000 202 21197.75 60.31 42838.59 47796.45 2014-07-21 08:41:36.000 202 21197.69 60.27 42838.61 47796.43 2014-07-21 08:41:37.000 202 21197.70 60.27 42838.64 47796.42 2014-07-21 08:41:38.000 202 21197.69 60.31 42838.65 47796.42 2014-07-21 08:41:39.000 202 21197.67 60.31 42838.65 47796.44 2014-07-21 08:41:40.000 202 21197.63 60.31 42838.66 47796.42 2014-07-21 08:41:41.000 202 21197.65 60.33 42838.68 47796.42 2014-07-21 08:41:42.000 202 21197.68 60.35 42838.63 47796.41 2014-07-21 08:41:43.000 202 21197.65 60.39 42838.62 47796.42 2014-07-21 08:41:44.000 202 21197.62 60.46 42838.62 47796.40 2014-07-21 08:41:45.000 202 21197.53 60.64 42838.53 47796.34 2014-07-21 08:41:46.000 202 21197.45 60.86 42838.39 47796.23 2014-07-21 08:41:47.000 202 21197.42 60.94 42838.22 47796.08 2014-07-21 08:41:48.000 202 21197.38 60.97 42838.08 47795.92 2014-07-21 08:41:49.000 202 21197.39 60.96 42838.04 47795.82 2014-07-21 08:41:50.000 202 21197.41 60.95 42838.02 47795.78 2014-07-21 08:41:51.000 202 21197.41 60.91 42837.99 47795.74 2014-07-21 08:41:52.000 202 21197.39 60.89 42837.97 47795.75 2014-07-21 08:41:53.000 202 21197.38 60.90 42837.95 47795.72 2014-07-21 08:41:54.000 202 21197.40 60.87 42837.98 47795.72 2014-07-21 08:41:55.000 202 21197.37 60.79 42837.99 47795.75 2014-07-21 08:41:56.000 202 21197.35 60.73 42838.02 47795.75 2014-07-21 08:41:57.000 202 21197.34 60.72 42838.03 47795.75 2014-07-21 08:41:58.000 202 21197.31 60.70 42838.04 47795.73 2014-07-21 08:41:59.000 202 21197.31 60.69 42838.04 47795.75 2014-07-21 08:42:00.000 202 21197.26 60.81 42838.02 47795.72 2014-07-21 08:42:01.000 202 21197.14 61.16 42837.87 47795.66 2014-07-21 08:42:02.000 202 21197.00 61.46 42837.65 47795.47 2014-07-21 08:42:03.000 202 21196.94 61.60 42837.42 47795.25 2014-07-21 08:42:04.000 202 21196.91 61.65 42837.25 47795.07 2014-07-21 08:42:05.000 202 21196.86 61.66 42837.19 47794.89 2014-07-21 08:42:06.000 202 21196.84 61.63 42837.12 47794.78 2014-07-21 08:42:07.000 202 21196.85 61.62 42837.09 47794.73 2014-07-21 08:42:08.000 202 21196.85 61.60 42837.04 47794.68 2014-07-21 08:42:09.000 202 21196.80 61.59 42837.01 47794.64 2014-07-21 08:42:10.000 202 21196.79 61.58 42837.01 47794.63 2014-07-21 08:42:11.000 202 21196.76 61.56 42837.01 47794.62 2014-07-21 08:42:12.000 202 21196.72 61.56 42837.02 47794.61 2014-07-21 08:42:13.000 202 21196.70 61.54 42837.04 47794.63 2014-07-21 08:42:14.000 202 21196.76 61.53 42837.07 47794.62 2014-07-21 08:42:15.000 202 21196.79 61.56 42837.05 47794.65 2014-07-21 08:42:16.000 202 21196.86 61.60 42837.03 47794.69 2014-07-21 08:42:17.000 202 21196.91 61.62 42837.03 47794.67 2014-07-21 08:42:18.000 202 21196.94 61.60 42837.01 47794.70 2014-07-21 08:42:19.000 202 21196.94 61.64 42836.99 47794.68 2014-07-21 08:42:20.000 202 21196.93 61.63 42836.97 47794.66 2014-07-21 08:42:21.000 202 21196.89 61.62 42836.99 47794.66 2014-07-21 08:42:22.000 202 21196.89 61.61 42837.00 47794.64 2014-07-21 08:42:23.000 202 21196.91 61.58 42837.03 47794.65 2014-07-21 08:42:24.000 202 21196.90 61.58 42837.05 47794.69 2014-07-21 08:42:25.000 202 21196.91 61.60 42837.05 47794.68 2014-07-21 08:42:26.000 202 21196.91 61.61 42837.04 47794.71 2014-07-21 08:42:27.000 202 21196.91 61.62 42837.02 47794.69 2014-07-21 08:42:28.000 202 21196.94 61.66 42837.04 47794.68 2014-07-21 08:42:29.000 202 21196.95 61.64 42837.03 47794.69 2014-07-21 08:42:30.000 202 21196.98 61.60 42837.06 47794.71 2014-07-21 08:42:31.000 202 21196.97 61.61 42837.09 47794.71 2014-07-21 08:42:32.000 202 21196.98 61.62 42837.08 47794.70 2014-07-21 08:42:33.000 202 21196.96 61.60 42837.08 47794.74 2014-07-21 08:42:34.000 202 21196.95 61.53 42837.08 47794.71 2014-07-21 08:42:35.000 202 21197.01 61.46 42837.14 47794.74 2014-07-21 08:42:36.000 202 21197.04 61.42 42837.11 47794.79 2014-07-21 08:42:37.000 202 21197.00 61.41 42837.12 47794.79 2014-07-21 08:42:38.000 202 21197.00 61.40 42837.14 47794.78 2014-07-21 08:42:39.000 202 21196.99 61.36 42837.16 47794.80 2014-07-21 08:42:40.000 202 21197.00 61.34 42837.19 47794.84 2014-07-21 08:42:41.000 202 21197.02 61.40 42837.21 47794.85 2014-07-21 08:42:42.000 202 21197.01 61.39 42837.25 47794.88 2014-07-21 08:42:43.000 202 21197.00 61.42 42837.25 47794.89 2014-07-21 08:42:44.000 202 21197.04 61.38 42837.25 47794.90 2014-07-21 08:42:45.000 202 21197.07 61.28 42837.30 47794.91 2014-07-21 08:42:46.000 202 21197.11 61.14 42837.38 47795.02 2014-07-21 08:42:47.000 202 21197.13 61.00 42837.45 47795.09 2014-07-21 08:42:48.000 202 21197.16 60.88 42837.58 47795.19 2014-07-21 08:42:49.000 202 21197.17 60.77 42837.67 47795.26 2014-07-21 08:42:50.000 202 21197.17 60.70 42837.73 47795.35 2014-07-21 08:42:51.000 202 21197.15 60.62 42837.78 47795.43 2014-07-21 08:42:52.000 202 21197.12 60.52 42837.78 47795.45 2014-07-21 08:42:53.000 202 21197.09 60.47 42837.82 47795.46 2014-07-21 08:42:54.000 202 21197.07 60.44 42837.82 47795.46 2014-07-21 08:42:55.000 202 21197.07 60.41 42837.80 47795.44 2014-07-21 08:42:56.000 202 21197.05 60.36 42837.79 47795.44 2014-07-21 08:42:57.000 202 21197.06 60.35 42837.82 47795.45 2014-07-21 08:42:58.000 202 21197.06 60.34 42837.80 47795.43 2014-07-21 08:42:59.000 202 21197.07 60.34 42837.81 47795.43 2014-07-21 08:43:00.000 202 21197.09 60.37 42837.79 47795.44 2014-07-21 08:43:01.000 202 21197.05 60.38 42837.79 47795.44 2014-07-21 08:43:02.000 202 21197.05 60.34 42837.79 47795.40 2014-07-21 08:43:03.000 202 21197.01 60.30 42837.80 47795.42 2014-07-21 08:43:04.000 202 21196.98 60.26 42837.85 47795.41 2014-07-21 08:43:05.000 202 21196.97 60.25 42837.82 47795.39 2014-07-21 08:43:06.000 202 21196.94 60.27 42837.83 47795.38 2014-07-21 08:43:07.000 202 21196.92 60.30 42837.81 47795.39 2014-07-21 08:43:08.000 202 21196.94 60.31 42837.78 47795.37 2014-07-21 08:43:09.000 202 21196.95 60.31 42837.74 47795.35 2014-07-21 08:43:10.000 202 21196.94 60.33 42837.76 47795.34 2014-07-21 08:43:11.000 202 21196.94 60.34 42837.79 47795.34 2014-07-21 08:43:12.000 202 21196.98 60.37 42837.77 47795.31 2014-07-21 08:43:13.000 202 21196.99 60.38 42837.74 47795.33 2014-07-21 08:43:14.000 202 21196.92 60.40 42837.73 47795.30 2014-07-21 08:43:15.000 202 21196.89 60.41 42837.72 47795.27 2014-07-21 08:43:16.000 202 21196.87 60.41 42837.72 47795.25 2014-07-21 08:43:17.000 202 21196.85 60.41 42837.73 47795.27 2014-07-21 08:43:18.000 202 21196.87 60.45 42837.72 47795.25 2014-07-21 08:43:19.000 202 21196.88 60.47 42837.71 47795.26 2014-07-21 08:43:20.000 202 21196.91 60.59 42837.72 47795.28 2014-07-21 08:43:21.000 202 21196.93 60.63 42837.72 47795.29 2014-07-21 08:43:22.000 202 21197.00 60.69 42837.75 47795.30 2014-07-21 08:43:23.000 202 21197.05 60.71 42837.74 47795.31 2014-07-21 08:43:24.000 202 21197.07 60.76 42837.76 47795.33 2014-07-21 08:43:25.000 202 21197.08 60.76 42837.78 47795.37 2014-07-21 08:43:26.000 202 21197.09 60.73 42837.77 47795.38 2014-07-21 08:43:27.000 202 21197.08 60.70 42837.80 47795.40 2014-07-21 08:43:28.000 202 21197.07 60.66 42837.82 47795.40 2014-07-21 08:43:29.000 202 21197.06 60.61 42837.89 47795.44 2014-07-21 08:43:30.000 202 21197.06 60.59 42837.95 47795.46 2014-07-21 08:43:31.000 202 21197.09 60.56 42838.01 47795.55 2014-07-21 08:43:32.000 202 21197.12 60.57 42838.01 47795.56 2014-07-21 08:43:33.000 202 21197.16 60.57 42838.01 47795.59 2014-07-21 08:43:34.000 202 21197.18 60.55 42837.99 47795.66 2014-07-21 08:43:35.000 202 21197.16 60.54 42838.00 47795.63 2014-07-21 08:43:36.000 202 21197.18 60.51 42838.00 47795.67 2014-07-21 08:43:37.000 202 21197.18 60.50 42838.01 47795.67 2014-07-21 08:43:38.000 202 21197.19 60.49 42838.04 47795.70 2014-07-21 08:43:39.000 202 21197.21 60.47 42838.03 47795.69 2014-07-21 08:43:40.000 202 21197.24 60.45 42838.01 47795.70 2014-07-21 08:43:41.000 202 21197.26 60.42 42838.04 47795.69 2014-07-21 08:43:42.000 202 21197.23 60.35 42838.07 47795.72 2014-07-21 08:43:43.000 202 21197.23 60.30 42838.08 47795.75 2014-07-21 08:43:44.000 202 21197.21 60.26 42838.14 47795.76 2014-07-21 08:43:45.000 202 21197.19 60.23 42838.20 47795.80 2014-07-21 08:43:46.000 202 21197.25 60.23 42838.22 47795.83 2014-07-21 08:43:47.000 202 21197.30 60.22 42838.22 47795.89 2014-07-21 08:43:48.000 202 21197.34 60.20 42838.25 47795.89 2014-07-21 08:43:49.000 202 21197.35 60.21 42838.24 47795.91 2014-07-21 08:43:50.000 202 21197.37 60.18 42838.24 47795.92 2014-07-21 08:43:51.000 202 21197.37 60.16 42838.23 47795.93 2014-07-21 08:43:52.000 202 21197.39 60.14 42838.24 47795.96 2014-07-21 08:43:53.000 202 21197.39 60.13 42838.25 47795.99 2014-07-21 08:43:54.000 202 21197.40 60.13 42838.26 47796.01 2014-07-21 08:43:55.000 202 21197.42 60.13 42838.25 47796.02 2014-07-21 08:43:56.000 202 21197.45 60.16 42838.25 47796.04 2014-07-21 08:43:57.000 202 21197.43 60.13 42838.29 47796.03 2014-07-21 08:43:58.000 202 21197.47 60.12 42838.29 47796.05 2014-07-21 08:43:59.000 202 21197.48 60.12 42838.28 47796.07 2014-07-21 08:44:00.000 202 21197.48 60.16 42838.27 47796.06 2014-07-21 08:44:01.000 202 21197.49 60.16 42838.26 47796.04 2014-07-21 08:44:02.000 202 21197.50 60.14 42838.26 47796.04 2014-07-21 08:44:03.000 202 21197.45 60.13 42838.27 47796.04 2014-07-21 08:44:04.000 202 21197.49 60.15 42838.27 47796.03 2014-07-21 08:44:05.000 202 21197.51 60.15 42838.27 47796.03 2014-07-21 08:44:06.000 202 21197.48 60.17 42838.29 47796.00 2014-07-21 08:44:07.000 202 21197.48 60.18 42838.27 47796.01 2014-07-21 08:44:08.000 202 21197.47 60.16 42838.25 47795.99 2014-07-21 08:44:09.000 202 21197.46 60.19 42838.22 47795.98 2014-07-21 08:44:10.000 202 21197.42 60.20 42838.25 47795.98 2014-07-21 08:44:11.000 202 21197.38 60.22 42838.26 47795.98 2014-07-21 08:44:12.000 202 21197.33 60.21 42838.23 47795.92 2014-07-21 08:44:13.000 202 21197.28 60.18 42838.20 47795.89 2014-07-21 08:44:14.000 202 21197.27 60.08 42838.22 47795.87 2014-07-21 08:44:15.000 202 21197.29 60.04 42838.22 47795.86 2014-07-21 08:44:16.000 202 21197.33 60.03 42838.20 47795.89 2014-07-21 08:44:17.000 202 21197.37 60.02 42838.16 47795.89 2014-07-21 08:44:18.000 202 21197.41 60.00 42838.14 47795.89 2014-07-21 08:44:19.000 202 21197.42 60.01 42838.15 47795.94 2014-07-21 08:44:20.000 202 21197.42 60.02 42838.16 47795.92 2014-07-21 08:44:21.000 202 21197.42 60.03 42838.11 47795.91 2014-07-21 08:44:22.000 202 21197.40 60.03 42838.14 47795.91 2014-07-21 08:44:23.000 202 21197.39 60.02 42838.18 47795.90 2014-07-21 08:44:24.000 202 21197.36 60.00 42838.14 47795.90 2014-07-21 08:44:25.000 202 21197.37 59.96 42838.16 47795.90 2014-07-21 08:44:26.000 202 21197.35 59.96 42838.19 47795.88 2014-07-21 08:44:27.000 202 21197.36 59.91 42838.20 47795.90 2014-07-21 08:44:28.000 202 21197.37 59.93 42838.19 47795.90 2014-07-21 08:44:29.000 202 21197.35 59.92 42838.18 47795.88 2014-07-21 08:44:30.000 202 21197.35 59.91 42838.22 47795.89 2014-07-21 08:44:31.000 202 21197.36 59.94 42838.18 47795.89 2014-07-21 08:44:32.000 202 21197.38 59.94 42838.14 47795.88 2014-07-21 08:44:33.000 202 21197.34 59.95 42838.14 47795.85 2014-07-21 08:44:34.000 202 21197.36 59.94 42838.16 47795.89 2014-07-21 08:44:35.000 202 21197.36 59.95 42838.16 47795.89 2014-07-21 08:44:36.000 202 21197.36 59.96 42838.15 47795.84 2014-07-21 08:44:37.000 202 21197.35 59.94 42838.10 47795.85 2014-07-21 08:44:38.000 202 21197.35 59.96 42838.09 47795.85 2014-07-21 08:44:39.000 202 21197.34 59.95 42838.10 47795.82 2014-07-21 08:44:40.000 202 21197.34 59.93 42838.08 47795.80 2014-07-21 08:44:41.000 202 21197.35 59.89 42838.08 47795.81 2014-07-21 08:44:42.000 202 21197.37 59.88 42838.09 47795.82 2014-07-21 08:44:43.000 202 21197.38 59.86 42838.10 47795.84 2014-07-21 08:44:44.000 202 21197.40 59.85 42838.14 47795.82 2014-07-21 08:44:45.000 202 21197.39 59.84 42838.13 47795.85 2014-07-21 08:44:46.000 202 21197.36 59.84 42838.12 47795.87 2014-07-21 08:44:47.000 202 21197.35 59.79 42838.12 47795.87 2014-07-21 08:44:48.000 202 21197.33 59.80 42838.15 47795.89 2014-07-21 08:44:49.000 202 21197.28 59.84 42838.13 47795.87 2014-07-21 08:44:50.000 202 21197.28 59.90 42838.13 47795.84 2014-07-21 08:44:51.000 202 21197.27 59.95 42838.09 47795.81 2014-07-21 08:44:52.000 202 21197.27 59.95 42838.06 47795.79 2014-07-21 08:44:53.000 202 21197.27 59.93 42838.07 47795.74 2014-07-21 08:44:54.000 202 21197.28 59.92 42838.07 47795.75 2014-07-21 08:44:55.000 202 21197.32 59.84 42838.05 47795.76 2014-07-21 08:44:56.000 202 21197.36 59.81 42838.07 47795.78 2014-07-21 08:44:57.000 202 21197.37 59.75 42838.13 47795.81 2014-07-21 08:44:58.000 202 21197.40 59.69 42838.14 47795.86 2014-07-21 08:44:59.000 202 21197.40 59.69 42838.21 47795.90 2014-07-21 08:45:00.000 202 21197.41 59.68 42838.24 47795.94 2014-07-21 08:45:01.000 202 21197.40 59.63 42838.26 47795.96 2014-07-21 08:45:02.000 202 21197.37 59.62 42838.27 47795.95 2014-07-21 08:45:03.000 202 21197.37 59.55 42838.29 47795.97 2014-07-21 08:45:04.000 202 21197.31 59.47 42838.29 47795.95 2014-07-21 08:45:05.000 202 21197.28 59.43 42838.28 47795.94 2014-07-21 08:45:06.000 202 21197.26 59.42 42838.26 47795.96 2014-07-21 08:45:07.000 202 21197.26 59.41 42838.23 47795.94 2014-07-21 08:45:08.000 202 21197.30 59.42 42838.19 47795.90 2014-07-21 08:45:09.000 202 21197.29 59.46 42838.16 47795.89 2014-07-21 08:45:10.000 202 21197.30 59.46 42838.15 47795.85 2014-07-21 08:45:11.000 202 21197.31 59.46 42838.12 47795.85 2014-07-21 08:45:12.000 202 21197.34 59.45 42838.08 47795.81 2014-07-21 08:45:13.000 202 21197.33 59.43 42838.06 47795.82 2014-07-21 08:45:14.000 202 21197.34 59.41 42838.08 47795.78 2014-07-21 08:45:15.000 202 21197.35 59.41 42838.07 47795.78 2014-07-21 08:45:16.000 202 21197.36 59.37 42838.06 47795.78 2014-07-21 08:45:17.000 202 21197.38 59.37 42838.03 47795.79 2014-07-21 08:45:18.000 202 21197.35 59.38 42838.05 47795.77 2014-07-21 08:45:19.000 202 21197.26 59.52 42837.99 47795.75 2014-07-21 08:45:20.000 202 21197.18 59.70 42837.93 47795.68 2014-07-21 08:45:21.000 202 21197.17 59.81 42837.81 47795.59 2014-07-21 08:45:22.000 202 21197.22 59.86 42837.72 47795.46 2014-07-21 08:45:23.000 202 21197.22 59.84 42837.69 47795.42 2014-07-21 08:45:24.000 202 21197.17 59.92 42837.62 47795.35 2014-07-21 08:45:25.000 202 21197.15 59.99 42837.57 47795.35 2014-07-21 08:45:26.000 202 21197.13 60.02 42837.53 47795.27 2014-07-21 08:45:27.000 202 21197.15 60.03 42837.46 47795.20 2014-07-21 08:45:28.000 202 21197.16 60.04 42837.43 47795.18 2014-07-21 08:45:29.000 202 21197.18 60.03 42837.41 47795.16 2014-07-21 08:45:30.000 202 21197.20 59.99 42837.45 47795.16 2014-07-21 08:45:31.000 202 21197.17 60.02 42837.45 47795.12 2014-07-21 08:45:32.000 202 21197.15 60.09 42837.41 47795.15 2014-07-21 08:45:33.000 202 21197.12 60.15 42837.34 47795.08 2014-07-21 08:45:34.000 202 21197.11 60.22 42837.29 47795.04 2014-07-21 08:45:35.000 202 21197.12 60.23 42837.27 47794.97 2014-07-21 08:45:36.000 202 21197.13 60.20 42837.22 47794.94 2014-07-21 08:45:37.000 202 21197.11 60.22 42837.19 47794.94 2014-07-21 08:45:38.000 202 21197.07 60.28 42837.15 47794.90 2014-07-21 08:45:39.000 202 21197.05 60.35 42837.10 47794.85 2014-07-21 08:45:40.000 202 21197.05 60.36 42837.04 47794.79 2014-07-21 08:45:41.000 202 21197.03 60.34 42836.99 47794.76 2014-07-21 08:45:42.000 202 21197.02 60.34 42836.98 47794.71 2014-07-21 08:45:43.000 202 21197.08 60.30 42837.01 47794.70 2014-07-21 08:45:44.000 202 21197.12 60.25 42837.00 47794.72 2014-07-21 08:45:45.000 202 21197.13 60.26 42836.98 47794.73 2014-07-21 08:45:46.000 202 21197.13 60.26 42836.98 47794.74 2014-07-21 08:45:47.000 202 21197.17 60.27 42837.00 47794.75 2014-07-21 08:45:48.000 202 21197.16 60.26 42836.97 47794.73 2014-07-21 08:45:49.000 202 21197.15 60.29 42836.96 47794.75 2014-07-21 08:45:50.000 202 21197.18 60.34 42836.93 47794.72 2014-07-21 08:45:51.000 202 21197.19 60.38 42836.90 47794.71 2014-07-21 08:45:52.000 202 21197.27 60.37 42836.88 47794.72 2014-07-21 08:45:53.000 202 21197.30 60.35 42836.86 47794.70 2014-07-21 08:45:54.000 202 21197.30 60.31 42836.85 47794.68 2014-07-21 08:45:55.000 202 21197.33 60.24 42836.86 47794.70 2014-07-21 08:45:56.000 202 21197.33 60.20 42836.87 47794.74 2014-07-21 08:45:57.000 202 21197.37 60.19 42836.91 47794.76 2014-07-21 08:45:58.000 202 21197.36 60.15 42836.95 47794.81 2014-07-21 08:45:59.000 202 21197.31 60.07 42836.99 47794.82 2014-07-21 08:46:00.000 202 21197.32 60.07 42837.03 47794.83 2014-07-21 08:46:01.000 202 21197.35 60.07 42837.04 47794.85 2014-07-21 08:46:02.000 202 21197.41 60.07 42837.03 47794.87 2014-07-21 08:46:03.000 202 21197.40 60.13 42837.06 47794.89 2014-07-21 08:46:04.000 202 21197.39 60.17 42837.02 47794.89 2014-07-21 08:46:05.000 202 21197.35 60.20 42836.98 47794.88 2014-07-21 08:46:06.000 202 21197.37 60.22 42836.97 47794.88 2014-07-21 08:46:07.000 202 21197.36 60.21 42836.98 47794.85 2014-07-21 08:46:08.000 202 21197.37 60.21 42836.97 47794.84 2014-07-21 08:46:09.000 202 21197.39 60.22 42836.98 47794.84 2014-07-21 08:46:10.000 202 21197.43 60.22 42836.97 47794.85 2014-07-21 08:46:11.000 202 21197.46 60.20 42836.97 47794.86 2014-07-21 08:46:12.000 202 21197.48 60.21 42836.98 47794.87 2014-07-21 08:46:13.000 202 21197.47 60.20 42837.01 47794.90 2014-07-21 08:46:14.000 202 21197.50 60.19 42837.02 47794.92 2014-07-21 08:46:15.000 202 21197.54 60.17 42837.08 47794.94 2014-07-21 08:46:16.000 202 21197.60 60.10 42837.10 47794.98 2014-07-21 08:46:17.000 202 21197.66 60.00 42837.15 47795.08 2014-07-21 08:46:18.000 202 21197.67 59.98 42837.23 47795.16 2014-07-21 08:46:19.000 202 21197.74 59.98 42837.30 47795.22 2014-07-21 08:46:20.000 202 21197.75 60.01 42837.32 47795.29 2014-07-21 08:46:21.000 202 21197.76 60.03 42837.33 47795.34 2014-07-21 08:46:22.000 202 21197.81 60.01 42837.38 47795.38 2014-07-21 08:46:23.000 202 21197.82 60.00 42837.43 47795.39 2014-07-21 08:46:24.000 202 21197.82 59.98 42837.42 47795.43 2014-07-21 08:46:25.000 202 21197.85 60.01 42837.42 47795.45 2014-07-21 08:46:26.000 202 21197.85 60.01 42837.46 47795.47 2014-07-21 08:46:27.000 202 21197.83 60.03 42837.45 47795.47 2014-07-21 08:46:28.000 202 21197.79 60.03 42837.45 47795.48 2014-07-21 08:46:29.000 202 21197.79 60.02 42837.48 47795.47 2014-07-21 08:46:30.000 202 21197.85 59.95 42837.51 47795.48 2014-07-21 08:46:31.000 202 21197.87 59.89 42837.55 47795.52 2014-07-21 08:46:32.000 202 21197.86 59.81 42837.58 47795.57 2014-07-21 08:46:33.000 202 21197.86 59.76 42837.60 47795.60 2014-07-21 08:46:34.000 202 21197.87 59.73 42837.65 47795.62 2014-07-21 08:46:35.000 202 21197.87 59.70 42837.69 47795.67 2014-07-21 08:46:36.000 202 21197.87 59.69 42837.73 47795.70 2014-07-21 08:46:37.000 202 21197.88 59.71 42837.78 47795.75 2014-07-21 08:46:38.000 202 21197.89 59.73 42837.79 47795.79 2014-07-21 08:46:39.000 202 21197.92 59.77 42837.76 47795.79 2014-07-21 08:46:40.000 202 21197.95 59.79 42837.78 47795.83 2014-07-21 08:46:41.000 202 21197.98 59.81 42837.78 47795.80 2014-07-21 08:46:42.000 202 21197.99 59.83 42837.75 47795.81 2014-07-21 08:46:43.000 202 21198.00 59.85 42837.72 47795.80 2014-07-21 08:46:44.000 202 21198.00 59.87 42837.71 47795.80 2014-07-21 08:46:45.000 202 21198.00 59.83 42837.71 47795.78 2014-07-21 08:46:46.000 202 21198.03 59.83 42837.67 47795.77 2014-07-21 08:46:47.000 202 21198.02 59.81 42837.65 47795.78 2014-07-21 08:46:48.000 202 21198.05 59.76 42837.66 47795.77 2014-07-21 08:46:49.000 202 21198.05 59.74 42837.72 47795.76 2014-07-21 08:46:50.000 202 21198.04 59.74 42837.73 47795.78 2014-07-21 08:46:51.000 202 21198.07 59.71 42837.71 47795.81 2014-07-21 08:46:52.000 202 21198.12 59.69 42837.76 47795.82 2014-07-21 08:46:53.000 202 21198.15 59.67 42837.74 47795.84 2014-07-21 08:46:54.000 202 21198.15 59.67 42837.75 47795.85 2014-07-21 08:46:55.000 202 21198.15 59.65 42837.77 47795.87 2014-07-21 08:46:56.000 202 21198.15 59.61 42837.75 47795.87 2014-07-21 08:46:57.000 202 21198.15 59.61 42837.76 47795.85 2014-07-21 08:46:58.000 202 21198.16 59.64 42837.76 47795.88 2014-07-21 08:46:59.000 202 21198.15 59.61 42837.77 47795.88 2014-07-21 08:47:00.000 202 21198.14 59.57 42837.75 47795.87 2014-07-21 08:47:01.000 202 21198.14 59.56 42837.74 47795.86 2014-07-21 08:47:02.000 202 21198.17 59.50 42837.73 47795.89 2014-07-21 08:47:03.000 202 21198.19 59.45 42837.79 47795.91 2014-07-21 08:47:04.000 202 21198.19 59.40 42837.84 47795.94 2014-07-21 08:47:05.000 202 21198.23 59.36 42837.88 47795.99 2014-07-21 08:47:06.000 202 21198.25 59.28 42837.94 47796.01 2014-07-21 08:47:07.000 202 21198.25 59.19 42837.98 47796.07 2014-07-21 08:47:08.000 202 21198.30 59.15 42838.02 47796.13 2014-07-21 08:47:09.000 202 21198.29 59.12 42838.09 47796.17 2014-07-21 08:47:10.000 202 21198.25 59.08 42838.09 47796.22 2014-07-21 08:47:11.000 202 21198.21 59.03 42838.12 47796.22 2014-07-21 08:47:12.000 202 21198.20 59.02 42838.16 47796.26 2014-07-21 08:47:13.000 202 21198.22 59.04 42838.19 47796.28 2014-07-21 08:47:14.000 202 21198.24 59.02 42838.16 47796.31 2014-07-21 08:47:15.000 202 21198.29 59.03 42838.16 47796.30 2014-07-21 08:47:16.000 202 21198.29 59.01 42838.14 47796.33 2014-07-21 08:47:17.000 202 21198.29 59.02 42838.15 47796.31 2014-07-21 08:47:18.000 202 21198.31 59.00 42838.19 47796.30 2014-07-21 08:47:19.000 202 21198.31 59.00 42838.18 47796.30 2014-07-21 08:47:20.000 202 21198.30 59.00 42838.15 47796.31 2014-07-21 08:47:21.000 202 21198.28 58.98 42838.16 47796.29 2014-07-21 08:47:22.000 202 21198.26 58.96 42838.15 47796.30 2014-07-21 08:47:23.000 202 21198.27 58.95 42838.16 47796.31 2014-07-21 08:47:24.000 202 21198.29 58.91 42838.18 47796.32 2014-07-21 08:47:25.000 202 21198.30 58.94 42838.16 47796.30 2014-07-21 08:47:26.000 202 21198.33 58.94 42838.18 47796.34 2014-07-21 08:47:27.000 202 21198.33 58.95 42838.16 47796.34 2014-07-21 08:47:28.000 202 21198.33 58.94 42838.16 47796.32 2014-07-21 08:47:29.000 202 21198.31 58.95 42838.18 47796.32 2014-07-21 08:47:30.000 202 21198.33 58.97 42838.15 47796.31 2014-07-21 08:47:31.000 202 21198.33 58.94 42838.14 47796.32 2014-07-21 08:47:32.000 202 21198.27 58.87 42838.16 47796.30 2014-07-21 08:47:33.000 202 21198.23 58.77 42838.16 47796.29 2014-07-21 08:47:34.000 202 21198.19 58.69 42838.17 47796.29 2014-07-21 08:47:35.000 202 21198.13 58.64 42838.15 47796.25 2014-07-21 08:47:36.000 202 21198.09 58.61 42838.12 47796.23 2014-07-21 08:47:37.000 202 21198.07 58.60 42838.14 47796.20 2014-07-21 08:47:38.000 202 21198.05 58.60 42838.09 47796.17 2014-07-21 08:47:39.000 202 21198.08 58.61 42838.08 47796.14 2014-07-21 08:47:40.000 202 21198.09 58.56 42838.03 47796.12 2014-07-21 08:47:41.000 202 21198.06 58.51 42838.04 47796.10 2014-07-21 08:47:42.000 202 21198.06 58.50 42838.09 47796.12 2014-07-21 08:47:43.000 202 21198.05 58.50 42838.07 47796.13 2014-07-21 08:47:44.000 202 21198.06 58.51 42838.12 47796.16 2014-07-21 08:47:45.000 202 21198.08 58.55 42838.09 47796.16 2014-07-21 08:47:46.000 202 21198.09 58.58 42838.11 47796.23 2014-07-21 08:47:47.000 202 21198.04 58.62 42838.16 47796.20 2014-07-21 08:47:48.000 202 21198.02 58.60 42838.18 47796.23 2014-07-21 08:47:49.000 202 21198.01 58.56 42838.19 47796.24 2014-07-21 08:47:50.000 202 21198.05 58.58 42838.25 47796.23 2014-07-21 08:47:51.000 202 21198.08 58.62 42838.27 47796.25 2014-07-21 08:47:52.000 202 21198.06 58.63 42838.24 47796.30 2014-07-21 08:47:53.000 202 21198.04 58.62 42838.26 47796.28 2014-07-21 08:47:54.000 202 21198.06 58.61 42838.26 47796.27 2014-07-21 08:47:55.000 202 21198.08 58.59 42838.27 47796.29 2014-07-21 08:47:56.000 202 21198.09 58.57 42838.27 47796.30 2014-07-21 08:47:57.000 202 21198.09 58.58 42838.31 47796.30 2014-07-21 08:47:58.000 202 21198.09 58.57 42838.27 47796.29 2014-07-21 08:47:59.000 202 21198.10 58.56 42838.26 47796.31 2014-07-21 08:48:00.000 202 21198.13 58.54 42838.24 47796.30 2014-07-21 08:48:01.000 202 21198.10 58.55 42838.24 47796.31 2014-07-21 08:48:02.000 202 21198.09 58.57 42838.23 47796.29 2014-07-21 08:48:03.000 202 21198.14 58.58 42838.19 47796.31 2014-07-21 08:48:04.000 202 21198.15 58.56 42838.22 47796.30 2014-07-21 08:48:05.000 202 21198.14 58.55 42838.24 47796.31 2014-07-21 08:48:06.000 202 21198.14 58.55 42838.25 47796.30 2014-07-21 08:48:07.000 202 21198.16 58.54 42838.23 47796.29 2014-07-21 08:48:08.000 202 21198.16 58.56 42838.26 47796.30 2014-07-21 08:48:09.000 202 21198.17 58.59 42838.25 47796.32 2014-07-21 08:48:10.000 202 21198.18 58.58 42838.23 47796.33 2014-07-21 08:48:11.000 202 21198.17 58.57 42838.24 47796.31 2014-07-21 08:48:12.000 202 21198.17 58.55 42838.18 47796.32 2014-07-21 08:48:13.000 202 21198.22 58.53 42838.20 47796.33 2014-07-21 08:48:14.000 202 21198.19 58.52 42838.27 47796.34 2014-07-21 08:48:15.000 202 21198.18 58.51 42838.29 47796.35 2014-07-21 08:48:16.000 202 21198.17 58.51 42838.26 47796.34 2014-07-21 08:48:17.000 202 21198.16 58.53 42838.27 47796.36 2014-07-21 08:48:18.000 202 21198.16 58.58 42838.26 47796.37 2014-07-21 08:48:19.000 202 21198.20 58.63 42838.24 47796.35 2014-07-21 08:48:20.000 202 21198.21 58.66 42838.22 47796.34 2014-07-21 08:48:21.000 202 21198.22 58.67 42838.18 47796.31 2014-07-21 08:48:22.000 202 21198.21 58.66 42838.17 47796.27 2014-07-21 08:48:23.000 202 21198.20 58.65 42838.17 47796.28 2014-07-21 08:48:24.000 202 21198.18 58.65 42838.16 47796.27 2014-07-21 08:48:25.000 202 21198.16 58.66 42838.15 47796.24 2014-07-21 08:48:26.000 202 21198.16 58.65 42838.15 47796.26 2014-07-21 08:48:27.000 202 21198.15 58.68 42838.12 47796.25 2014-07-21 08:48:28.000 202 21198.14 58.75 42838.11 47796.20 2014-07-21 08:48:29.000 202 21198.11 58.79 42838.06 47796.15 2014-07-21 08:48:30.000 202 21198.10 58.81 42838.02 47796.14 2014-07-21 08:48:31.000 202 21198.05 58.84 42838.03 47796.10 2014-07-21 08:48:32.000 202 21198.03 58.92 42837.98 47796.04 2014-07-21 08:48:33.000 202 21197.95 59.03 42837.94 47796.01 2014-07-21 08:48:34.000 202 21197.89 59.11 42837.85 47795.91 2014-07-21 08:48:35.000 202 21197.85 59.17 42837.75 47795.83 2014-07-21 08:48:36.000 202 21197.84 59.19 42837.68 47795.74 2014-07-21 08:48:37.000 202 21197.83 59.21 42837.68 47795.68 2014-07-21 08:48:38.000 202 21197.86 59.20 42837.61 47795.64 2014-07-21 08:48:39.000 202 21197.85 59.21 42837.59 47795.60 2014-07-21 08:48:40.000 202 21197.82 59.30 42837.55 47795.60 2014-07-21 08:48:41.000 202 21197.77 59.41 42837.50 47795.54 2014-07-21 08:48:42.000 202 21197.74 59.48 42837.42 47795.44 2014-07-21 08:48:43.000 202 21197.71 59.52 42837.32 47795.38 2014-07-21 08:48:44.000 202 21197.68 59.56 42837.25 47795.31 2014-07-21 08:48:45.000 202 21197.67 59.59 42837.21 47795.25 2014-07-21 08:48:46.000 202 21197.62 59.64 42837.21 47795.18 2014-07-21 08:48:47.000 202 21197.62 59.66 42837.12 47795.14 2014-07-21 08:48:48.000 202 21197.57 59.64 42837.12 47795.08 2014-07-21 08:48:49.000 202 21197.54 59.63 42837.09 47795.08 2014-07-21 08:48:50.000 202 21197.45 59.67 42837.10 47795.02 2014-07-21 08:48:51.000 202 21197.44 59.69 42837.07 47795.00 2014-07-21 08:48:52.000 202 21197.41 59.69 42837.03 47794.92 2014-07-21 08:48:53.000 202 21197.40 59.68 42837.01 47794.89 2014-07-21 08:48:54.000 202 21197.43 59.65 42837.01 47794.87 2014-07-21 08:48:55.000 202 21197.42 59.62 42837.02 47794.87 2014-07-21 08:48:56.000 202 21197.33 59.52 42837.04 47794.89 2014-07-21 08:48:57.000 202 21197.15 59.43 42837.11 47794.85 2014-07-21 08:48:58.000 202 21197.03 59.39 42837.14 47794.82 2014-07-21 08:48:59.000 202 21196.94 59.41 42837.12 47794.83 2014-07-21 08:49:00.000 202 21196.85 59.50 42837.11 47794.82 2014-07-21 08:49:01.000 202 21196.83 59.59 42837.07 47794.75 2014-07-21 08:49:02.000 202 21196.85 59.58 42837.02 47794.71 2014-07-21 08:49:03.000 202 21196.86 59.54 42837.01 47794.65 2014-07-21 08:49:04.000 202 21196.85 59.55 42837.06 47794.64 2014-07-21 08:49:05.000 202 21196.96 59.61 42837.02 47794.65 2014-07-21 08:49:06.000 202 21197.08 59.66 42836.97 47794.71 2014-07-21 08:49:07.000 202 21197.16 59.65 42836.95 47794.69 2014-07-21 08:49:08.000 202 21197.23 59.65 42836.91 47794.71 2014-07-21 08:49:09.000 202 21197.20 59.61 42836.92 47794.71 2014-07-21 08:49:10.000 202 21197.20 59.60 42836.87 47794.67 2014-07-21 08:49:11.000 202 21197.20 59.57 42836.91 47794.66 2014-07-21 08:49:12.000 202 21197.19 59.55 42836.90 47794.66 2014-07-21 08:49:13.000 202 21197.21 59.52 42836.91 47794.66 2014-07-21 08:49:14.000 202 21197.24 59.46 42836.91 47794.70 2014-07-21 08:49:15.000 202 21197.24 59.44 42836.96 47794.74 2014-07-21 08:49:16.000 202 21197.26 59.42 42837.00 47794.78 2014-07-21 08:49:17.000 202 21197.25 59.48 42836.99 47794.79 2014-07-21 08:49:18.000 202 21197.19 59.53 42836.99 47794.77 2014-07-21 08:49:19.000 202 21197.14 59.60 42836.94 47794.76 2014-07-21 08:49:20.000 202 21197.09 59.68 42836.90 47794.68 2014-07-21 08:49:21.000 202 21197.09 59.66 42836.86 47794.68 2014-07-21 08:49:22.000 202 21197.08 59.62 42836.83 47794.64 2014-07-21 08:49:23.000 202 21197.12 59.56 42836.87 47794.63 2014-07-21 08:49:24.000 202 21197.15 59.55 42836.91 47794.65 2014-07-21 08:49:25.000 202 21197.12 59.56 42836.89 47794.65 2014-07-21 08:49:26.000 202 21197.15 59.55 42836.93 47794.67 2014-07-21 08:49:27.000 202 21197.16 59.52 42836.95 47794.70 2014-07-21 08:49:28.000 202 21197.18 59.47 42836.99 47794.74 2014-07-21 08:49:29.000 202 21197.23 59.43 42836.98 47794.78 2014-07-21 08:49:30.000 202 21197.28 59.36 42837.04 47794.83 2014-07-21 08:49:31.000 202 21197.32 59.26 42837.10 47794.88 2014-07-21 08:49:32.000 202 21197.39 59.19 42837.19 47794.95 2014-07-21 08:49:33.000 202 21197.42 59.12 42837.26 47795.04 2014-07-21 08:49:34.000 202 21197.44 59.19 42837.29 47795.11 2014-07-21 08:49:35.000 202 21197.43 59.30 42837.25 47795.14 2014-07-21 08:49:36.000 202 21197.39 59.34 42837.20 47795.09 2014-07-21 08:49:37.000 202 21197.41 59.32 42837.20 47795.08 2014-07-21 08:49:38.000 202 21197.45 59.28 42837.19 47795.08 2014-07-21 08:49:39.000 202 21197.46 59.22 42837.20 47795.04 2014-07-21 08:49:40.000 202 21197.48 59.19 42837.21 47795.06 2014-07-21 08:49:41.000 202 21197.48 59.14 42837.24 47795.09 2014-07-21 08:49:42.000 202 21197.52 59.08 42837.29 47795.15 2014-07-21 08:49:43.000 202 21197.52 59.05 42837.31 47795.20 2014-07-21 08:49:44.000 202 21197.49 59.04 42837.36 47795.22 2014-07-21 08:49:45.000 202 21197.49 59.03 42837.37 47795.23 2014-07-21 08:49:46.000 202 21197.48 59.02 42837.38 47795.24 2014-07-21 08:49:47.000 202 21197.45 59.02 42837.39 47795.25 2014-07-21 08:49:48.000 202 21197.43 59.02 42837.36 47795.24 2014-07-21 08:49:49.000 202 21197.42 58.99 42837.36 47795.23 2014-07-21 08:49:50.000 202 21197.48 58.97 42837.40 47795.23 2014-07-21 08:49:51.000 202 21197.58 58.83 42837.43 47795.27 2014-07-21 08:49:52.000 202 21197.71 58.62 42837.51 47795.35 2014-07-21 08:49:53.000 202 21197.85 58.45 42837.62 47795.49 2014-07-21 08:49:54.000 202 21197.94 58.41 42837.71 47795.64 2014-07-21 08:49:55.000 202 21197.98 58.39 42837.78 47795.76 2014-07-21 08:49:56.000 202 21198.02 58.40 42837.79 47795.81 2014-07-21 08:49:57.000 202 21198.07 58.42 42837.84 47795.86 2014-07-21 08:49:58.000 202 21198.08 58.46 42837.85 47795.88 2014-07-21 08:49:59.000 202 21198.04 58.51 42837.83 47795.87 2014-07-21 08:50:00.000 202 21197.96 58.62 42837.77 47795.83 2014-07-21 08:50:01.000 202 21197.91 58.70 42837.73 47795.80 2014-07-21 08:50:02.000 202 21197.81 58.85 42837.62 47795.67 2014-07-21 08:50:03.000 202 21197.66 58.95 42837.56 47795.54 2014-07-21 08:50:04.000 202 21197.59 58.96 42837.44 47795.44 2014-07-21 08:50:05.000 202 21197.56 58.99 42837.38 47795.35 2014-07-21 08:50:06.000 202 21197.55 59.04 42837.36 47795.27 2014-07-21 08:50:07.000 202 21197.55 59.05 42837.31 47795.23 2014-07-21 08:50:08.000 202 21197.55 59.04 42837.26 47795.19 2014-07-21 08:50:09.000 202 21197.51 59.05 42837.26 47795.17 2014-07-21 08:50:10.000 202 21197.49 59.08 42837.24 47795.13 2014-07-21 08:50:11.000 202 21197.46 59.10 42837.21 47795.07 2014-07-21 08:50:12.000 202 21197.44 59.13 42837.15 47795.03 2014-07-21 08:50:13.000 202 21197.43 59.17 42837.11 47795.01 2014-07-21 08:50:14.000 202 21197.45 59.15 42837.09 47794.96 2014-07-21 08:50:15.000 202 21197.44 59.14 42837.06 47794.97 2014-07-21 08:50:16.000 202 21197.44 59.11 42837.06 47794.92 2014-07-21 08:50:17.000 202 21197.46 59.10 42837.06 47794.94 2014-07-21 08:50:18.000 202 21197.46 59.10 42837.04 47794.95 2014-07-21 08:50:19.000 202 21197.46 59.12 42837.04 47794.96 2014-07-21 08:50:20.000 202 21197.46 59.11 42837.03 47794.96 2014-07-21 08:50:21.000 202 21197.40 59.19 42837.01 47794.92 2014-07-21 08:50:22.000 202 21197.33 59.23 42837.01 47794.89 2014-07-21 08:50:23.000 202 21197.33 59.20 42836.98 47794.85 2014-07-21 08:50:24.000 202 21197.34 59.20 42836.97 47794.81 2014-07-21 08:50:25.000 202 21197.35 59.14 42836.98 47794.81 2014-07-21 08:50:26.000 202 21197.38 59.08 42837.02 47794.81 2014-07-21 08:50:27.000 202 21197.38 59.02 42837.05 47794.84 2014-07-21 08:50:28.000 202 21197.45 58.89 42837.13 47794.91 2014-07-21 08:50:29.000 202 21197.54 58.78 42837.19 47794.99 2014-07-21 08:50:30.000 202 21197.60 58.75 42837.24 47795.10 2014-07-21 08:50:31.000 202 21197.62 58.76 42837.30 47795.18 2014-07-21 08:50:32.000 202 21197.61 58.83 42837.31 47795.21 2014-07-21 08:50:33.000 202 21197.60 58.89 42837.26 47795.20 2014-07-21 08:50:34.000 202 21197.61 58.95 42837.23 47795.21 2014-07-21 08:50:35.000 202 21197.65 58.96 42837.23 47795.19 2014-07-21 08:50:36.000 202 21197.68 58.95 42837.24 47795.20 2014-07-21 08:50:37.000 202 21197.71 58.95 42837.21 47795.18 2014-07-21 08:50:38.000 202 21197.76 58.93 42837.26 47795.22 2014-07-21 08:50:39.000 202 21197.78 58.89 42837.24 47795.24 2014-07-21 08:50:40.000 202 21197.82 58.85 42837.25 47795.24 2014-07-21 08:50:41.000 202 21197.81 58.81 42837.29 47795.28 2014-07-21 08:50:42.000 202 21197.86 58.75 42837.30 47795.34 2014-07-21 08:50:43.000 202 21197.88 58.68 42837.33 47795.37 2014-07-21 08:50:44.000 202 21197.91 58.69 42837.38 47795.40 2014-07-21 08:50:45.000 202 21197.92 58.70 42837.40 47795.45 2014-07-21 08:50:46.000 202 21197.94 58.71 42837.40 47795.48 2014-07-21 08:50:47.000 202 21197.96 58.71 42837.43 47795.48 2014-07-21 08:50:48.000 202 21197.99 58.71 42837.41 47795.50 2014-07-21 08:50:49.000 202 21198.04 58.69 42837.43 47795.55 2014-07-21 08:50:50.000 202 21198.10 58.65 42837.49 47795.60 2014-07-21 08:50:51.000 202 21198.11 58.61 42837.52 47795.60 2014-07-21 08:50:52.000 202 21198.12 58.58 42837.54 47795.67 2014-07-21 08:50:53.000 202 21198.14 58.54 42837.58 47795.71 2014-07-21 08:50:54.000 202 21198.16 58.52 42837.62 47795.73 2014-07-21 08:50:55.000 202 21198.19 58.55 42837.63 47795.76 2014-07-21 08:50:56.000 202 21198.18 58.56 42837.63 47795.78 2014-07-21 08:50:57.000 202 21198.13 58.59 42837.63 47795.79 2014-07-21 08:50:58.000 202 21198.11 58.62 42837.61 47795.79 2014-07-21 08:50:59.000 202 21198.09 58.66 42837.61 47795.73 2014-07-21 08:51:00.000 202 21198.09 58.68 42837.55 47795.73 2014-07-21 08:51:01.000 202 21198.08 58.69 42837.54 47795.68 2014-07-21 08:51:02.000 202 21198.07 58.66 42837.53 47795.66 2014-07-21 08:51:03.000 202 21198.07 58.61 42837.52 47795.68 2014-07-21 08:51:04.000 202 21198.02 58.60 42837.52 47795.65 2014-07-21 08:51:05.000 202 21197.99 58.61 42837.52 47795.65 2014-07-21 08:51:06.000 202 21198.01 58.59 42837.53 47795.60 2014-07-21 08:51:07.000 202 21198.01 58.55 42837.50 47795.63 2014-07-21 08:51:08.000 202 21198.04 58.50 42837.53 47795.64 2014-07-21 08:51:09.000 202 21198.02 58.48 42837.55 47795.66 2014-07-21 08:51:10.000 202 21198.04 58.44 42837.57 47795.68 2014-07-21 08:51:11.000 202 21198.02 58.39 42837.58 47795.67 2014-07-21 08:51:12.000 202 21198.03 58.35 42837.60 47795.67 2014-07-21 08:51:13.000 202 21198.02 58.35 42837.61 47795.72 2014-07-21 08:51:14.000 202 21198.01 58.35 42837.62 47795.69 2014-07-21 08:51:15.000 202 21198.03 58.34 42837.63 47795.72 2014-07-21 08:51:16.000 202 21198.07 58.32 42837.64 47795.73 2014-07-21 08:51:17.000 202 21198.05 58.37 42837.67 47795.75 2014-07-21 08:51:18.000 202 21198.07 58.40 42837.63 47795.72 2014-07-21 08:51:19.000 202 21198.09 58.41 42837.58 47795.73 2014-07-21 08:51:20.000 202 21198.10 58.42 42837.57 47795.71 2014-07-21 08:51:21.000 202 21198.08 58.38 42837.54 47795.69 2014-07-21 08:51:22.000 202 21198.06 58.37 42837.54 47795.66 2014-07-21 08:51:23.000 202 21198.09 58.36 42837.58 47795.68 2014-07-21 08:51:24.000 202 21198.08 58.33 42837.59 47795.66 2014-07-21 08:51:25.000 202 21198.10 58.29 42837.57 47795.69 2014-07-21 08:51:26.000 202 21198.12 58.29 42837.57 47795.68 2014-07-21 08:51:27.000 202 21198.11 58.31 42837.56 47795.68 2014-07-21 08:51:28.000 202 21198.13 58.33 42837.57 47795.70 2014-07-21 08:51:29.000 202 21198.15 58.34 42837.54 47795.70 2014-07-21 08:51:30.000 202 21198.19 58.36 42837.53 47795.71 2014-07-21 08:51:31.000 202 21198.20 58.40 42837.51 47795.70 2014-07-21 08:51:32.000 202 21198.23 58.41 42837.51 47795.68 2014-07-21 08:51:33.000 202 21198.22 58.39 42837.49 47795.65 2014-07-21 08:51:34.000 202 21198.22 58.40 42837.48 47795.65 2014-07-21 08:51:35.000 202 21198.18 58.39 42837.43 47795.65 2014-07-21 08:51:36.000 202 21198.15 58.42 42837.47 47795.64 2014-07-21 08:51:37.000 202 21198.13 58.46 42837.45 47795.62 2014-07-21 08:51:38.000 202 21198.10 58.49 42837.41 47795.61 2014-07-21 08:51:39.000 202 21198.10 58.51 42837.39 47795.58 2014-07-21 08:51:40.000 202 21198.08 58.57 42837.37 47795.56 2014-07-21 08:51:41.000 202 21198.04 58.70 42837.29 47795.48 2014-07-21 08:51:42.000 202 21197.99 58.84 42837.14 47795.41 2014-07-21 08:51:43.000 202 21197.98 58.88 42837.05 47795.30 2014-07-21 08:51:44.000 202 21197.97 58.88 42837.03 47795.17 2014-07-21 08:51:45.000 202 21197.94 58.89 42836.95 47795.12 2014-07-21 08:51:46.000 202 21197.96 58.91 42836.90 47795.06 2014-07-21 08:51:47.000 202 21197.96 58.90 42836.86 47795.03 2014-07-21 08:51:48.000 202 21197.97 58.87 42836.84 47795.00 2014-07-21 08:51:49.000 202 21198.01 58.83 42836.86 47795.03 2014-07-21 08:51:50.000 202 21198.04 58.80 42836.84 47795.04 2014-07-21 08:51:51.000 202 21198.08 58.72 42836.89 47795.04 2014-07-21 08:51:52.000 202 21198.07 58.63 42836.92 47795.08 2014-07-21 08:51:53.000 202 21197.95 58.51 42836.98 47795.12 2014-07-21 08:51:54.000 202 21197.81 58.41 42837.06 47795.08 2014-07-21 08:51:55.000 202 21197.66 58.47 42837.10 47795.09 2014-07-21 08:51:56.000 202 21197.46 58.71 42837.09 47795.09 2014-07-21 08:51:57.000 202 21197.37 58.89 42836.98 47794.95 2014-07-21 08:51:58.000 202 21197.33 58.99 42836.86 47794.83 2014-07-21 08:51:59.000 202 21197.30 59.01 42836.79 47794.69 2014-07-21 08:52:00.000 202 21197.31 59.01 42836.70 47794.63 2014-07-21 08:52:01.000 202 21197.30 59.04 42836.66 47794.58 2014-07-21 08:52:02.000 202 21197.37 59.02 42836.61 47794.54 2014-07-21 08:52:03.000 202 21197.40 59.00 42836.59 47794.52 2014-07-21 08:52:04.000 202 21197.45 58.94 42836.58 47794.53 2014-07-21 08:52:05.000 202 21197.48 58.89 42836.62 47794.53 2014-07-21 08:52:06.000 202 21197.53 58.84 42836.67 47794.57 2014-07-21 08:52:07.000 202 21197.54 58.80 42836.69 47794.64 2014-07-21 08:52:08.000 202 21197.56 58.79 42836.73 47794.68 2014-07-21 08:52:09.000 202 21197.56 58.75 42836.76 47794.67 2014-07-21 08:52:10.000 202 21197.55 58.74 42836.78 47794.73 2014-07-21 08:52:11.000 202 21197.55 58.74 42836.80 47794.72 2014-07-21 08:52:12.000 202 21197.61 58.76 42836.79 47794.74 2014-07-21 08:52:13.000 202 21197.60 58.78 42836.78 47794.76 2014-07-21 08:52:14.000 202 21197.58 58.78 42836.78 47794.75 2014-07-21 08:52:15.000 202 21197.60 58.74 42836.79 47794.75 2014-07-21 08:52:16.000 202 21197.60 58.70 42836.80 47794.78 2014-07-21 08:52:17.000 202 21197.61 58.67 42836.81 47794.78 2014-07-21 08:52:18.000 202 21197.67 58.56 42836.80 47794.78 2014-07-21 08:52:19.000 202 21197.75 58.46 42836.87 47794.85 2014-07-21 08:52:20.000 202 21197.79 58.38 42836.95 47794.92 2014-07-21 08:52:21.000 202 21197.84 58.27 42837.01 47795.00 2014-07-21 08:52:22.000 202 21198.00 58.25 42837.09 47795.12 2014-07-21 08:52:23.000 202 21198.22 58.24 42837.18 47795.27 2014-07-21 08:52:24.000 202 21198.36 58.23 42837.21 47795.43 2014-07-21 08:52:25.000 202 21198.47 58.19 42837.22 47795.52 2014-07-21 08:52:26.000 202 21198.51 58.18 42837.29 47795.58 2014-07-21 08:52:27.000 202 21198.57 58.15 42837.32 47795.66 2014-07-21 08:52:28.000 202 21198.61 58.16 42837.32 47795.66 2014-07-21 08:52:29.000 202 21198.59 58.20 42837.35 47795.72 2014-07-21 08:52:30.000 202 21198.61 58.19 42837.34 47795.71 2014-07-21 08:52:31.000 202 21198.60 58.22 42837.36 47795.74 2014-07-21 08:52:32.000 202 21198.59 58.27 42837.35 47795.72 2014-07-21 08:52:33.000 202 21198.54 58.42 42837.30 47795.71 2014-07-21 08:52:34.000 202 21198.47 58.60 42837.21 47795.64 2014-07-21 08:52:35.000 202 21198.43 58.81 42837.07 47795.55 2014-07-21 08:52:36.000 202 21198.38 58.95 42836.94 47795.40 2014-07-21 08:52:37.000 202 21198.38 59.01 42836.80 47795.26 2014-07-21 08:52:38.000 202 21198.37 59.04 42836.69 47795.12 2014-07-21 08:52:39.000 202 21198.39 59.03 42836.61 47795.04 2014-07-21 08:52:40.000 202 21198.42 58.97 42836.58 47795.00 2014-07-21 08:52:41.000 202 21198.45 58.89 42836.60 47794.99 2014-07-21 08:52:42.000 202 21198.47 58.81 42836.64 47794.99 2014-07-21 08:52:43.000 202 21198.49 58.77 42836.64 47794.99 2014-07-21 08:52:44.000 202 21198.44 58.67 42836.68 47795.05 2014-07-21 08:52:45.000 202 21198.45 58.60 42836.73 47795.07 2014-07-21 08:52:46.000 202 21198.42 58.54 42836.80 47795.12 2014-07-21 08:52:47.000 202 21198.44 58.49 42836.84 47795.16 2014-07-21 08:52:48.000 202 21198.48 58.45 42836.88 47795.22 2014-07-21 08:52:49.000 202 21198.51 58.39 42836.93 47795.29 2014-07-21 08:52:50.000 202 21198.52 58.37 42836.96 47795.34 2014-07-21 08:52:51.000 202 21198.55 58.41 42837.02 47795.38 2014-07-21 08:52:52.000 202 21198.55 58.40 42837.01 47795.41 2014-07-21 08:52:53.000 202 21198.51 58.37 42837.06 47795.42 2014-07-21 08:52:54.000 202 21198.46 58.37 42837.11 47795.46 2014-07-21 08:52:55.000 202 21198.48 58.37 42837.15 47795.47 2014-07-21 08:52:56.000 202 21198.51 58.43 42837.14 47795.50 2014-07-21 08:52:57.000 202 21198.52 58.48 42837.11 47795.50 2014-07-21 08:52:58.000 202 21198.51 58.51 42837.09 47795.49 2014-07-21 08:52:59.000 202 21198.51 58.53 42837.13 47795.47 2014-07-21 08:53:00.000 202 21198.53 58.52 42837.10 47795.43 2014-07-21 08:53:01.000 202 21198.52 58.43 42837.10 47795.47 2014-07-21 08:53:02.000 202 21198.51 58.37 42837.12 47795.46 2014-07-21 08:53:03.000 202 21198.48 58.29 42837.12 47795.46 2014-07-21 08:53:04.000 202 21198.46 58.25 42837.16 47795.48 2014-07-21 08:53:05.000 202 21198.47 58.22 42837.18 47795.51 2014-07-21 08:53:06.000 202 21198.50 58.17 42837.18 47795.49 2014-07-21 08:53:07.000 202 21198.51 58.15 42837.20 47795.52 2014-07-21 08:53:08.000 202 21198.53 58.15 42837.20 47795.53 2014-07-21 08:53:09.000 202 21198.57 58.14 42837.19 47795.57 2014-07-21 08:53:10.000 202 21198.58 58.14 42837.18 47795.56 2014-07-21 08:53:11.000 202 21198.61 58.14 42837.20 47795.57 2014-07-21 08:53:12.000 202 21198.64 58.15 42837.15 47795.57 2014-07-21 08:53:13.000 202 21198.67 58.16 42837.14 47795.56 2014-07-21 08:53:14.000 202 21198.69 58.16 42837.10 47795.53 2014-07-21 08:53:15.000 202 21198.59 58.28 42837.09 47795.53 2014-07-21 08:53:16.000 202 21198.52 58.43 42837.01 47795.46 2014-07-21 08:53:17.000 202 21198.46 58.51 42836.91 47795.35 2014-07-21 08:53:18.000 202 21198.46 58.44 42836.83 47795.24 2014-07-21 08:53:19.000 202 21198.53 58.27 42836.86 47795.19 2014-07-21 08:53:20.000 202 21198.55 58.16 42836.90 47795.24 2014-07-21 08:53:21.000 202 21198.55 58.06 42836.94 47795.31 2014-07-21 08:53:22.000 202 21198.54 58.00 42837.01 47795.36 2014-07-21 08:53:23.000 202 21198.53 57.99 42837.01 47795.39 2014-07-21 08:53:24.000 202 21198.49 58.03 42837.04 47795.39 2014-07-21 08:53:25.000 202 21198.50 58.10 42837.00 47795.41 2014-07-21 08:53:26.000 202 21198.48 58.17 42837.00 47795.35 2014-07-21 08:53:27.000 202 21198.41 58.32 42836.89 47795.30 2014-07-21 08:53:28.000 202 21198.38 58.48 42836.75 47795.20 2014-07-21 08:53:29.000 202 21198.33 58.55 42836.68 47795.06 2014-07-21 08:53:30.000 202 21198.32 58.60 42836.62 47794.95 2014-07-21 08:53:31.000 202 21198.33 58.66 42836.57 47794.87 2014-07-21 08:53:32.000 202 21198.30 58.68 42836.53 47794.80 2014-07-21 08:53:33.000 202 21198.28 58.68 42836.45 47794.77 2014-07-21 08:53:34.000 202 21198.29 58.69 42836.40 47794.72 2014-07-21 08:53:35.000 202 21198.30 58.69 42836.40 47794.69 2014-07-21 08:53:36.000 202 21198.31 58.66 42836.38 47794.67 2014-07-21 08:53:37.000 202 21198.34 58.65 42836.36 47794.67 2014-07-21 08:53:38.000 202 21198.34 58.56 42836.40 47794.68 2014-07-21 08:53:39.000 202 21198.38 58.41 42836.46 47794.72 2014-07-21 08:53:40.000 202 21198.45 58.27 42836.54 47794.81 2014-07-21 08:53:41.000 202 21198.47 58.17 42836.63 47794.89 2014-07-21 08:53:42.000 202 21198.50 58.12 42836.70 47794.99 2014-07-21 08:53:43.000 202 21198.54 58.05 42836.79 47795.09 2014-07-21 08:53:44.000 202 21198.56 58.03 42836.89 47795.16 2014-07-21 08:53:45.000 202 21198.57 57.99 42836.94 47795.23 2014-07-21 08:53:46.000 202 21198.58 57.99 42836.98 47795.27 2014-07-21 08:53:47.000 202 21198.56 57.99 42836.98 47795.29 2014-07-21 08:53:48.000 202 21198.55 57.97 42837.02 47795.32 2014-07-21 08:53:49.000 202 21198.54 57.97 42837.02 47795.36 2014-07-21 08:53:50.000 202 21198.55 57.95 42837.03 47795.36 2014-07-21 08:53:51.000 202 21198.53 58.01 42837.04 47795.37 2014-07-21 08:53:52.000 202 21198.54 58.00 42837.04 47795.37 2014-07-21 08:53:53.000 202 21198.52 58.02 42837.03 47795.36 2014-07-21 08:53:54.000 202 21198.53 58.01 42837.02 47795.36 2014-07-21 08:53:55.000 202 21198.57 58.03 42837.01 47795.35 2014-07-21 08:53:56.000 202 21198.60 58.02 42836.98 47795.33 2014-07-21 08:53:57.000 202 21198.61 58.05 42837.00 47795.33 2014-07-21 08:53:58.000 202 21198.59 58.07 42837.01 47795.36 2014-07-21 08:53:59.000 202 21198.64 58.10 42836.98 47795.33 2014-07-21 08:54:00.000 202 21198.68 58.11 42836.99 47795.33 2014-07-21 08:54:01.000 202 21198.70 58.15 42836.98 47795.33 2014-07-21 08:54:02.000 202 21198.72 58.12 42836.96 47795.33 2014-07-21 08:54:03.000 202 21198.73 58.09 42836.97 47795.35 2014-07-21 08:54:04.000 202 21198.72 58.11 42837.00 47795.36 2014-07-21 08:54:05.000 202 21198.75 58.13 42836.99 47795.40 2014-07-21 08:54:06.000 202 21198.77 58.18 42836.98 47795.40 2014-07-21 08:54:07.000 202 21198.78 58.21 42836.97 47795.38 2014-07-21 08:54:08.000 202 21198.77 58.21 42836.95 47795.40 2014-07-21 08:54:09.000 202 21198.76 58.21 42836.96 47795.40 2014-07-21 08:54:10.000 202 21198.75 58.20 42836.97 47795.43 2014-07-21 08:54:11.000 202 21198.76 58.18 42836.98 47795.42 2014-07-21 08:54:12.000 202 21198.76 58.18 42837.01 47795.43 2014-07-21 08:54:13.000 202 21198.72 58.13 42837.01 47795.43 2014-07-21 08:54:14.000 202 21198.72 58.07 42837.05 47795.42 2014-07-21 08:54:15.000 202 21198.64 58.01 42837.03 47795.41 2014-07-21 08:54:16.000 202 21198.61 57.94 42837.05 47795.41 2014-07-21 08:54:17.000 202 21198.64 57.84 42837.09 47795.42 2014-07-21 08:54:18.000 202 21198.65 57.84 42837.09 47795.46 2014-07-21 08:54:19.000 202 21198.66 57.82 42837.12 47795.47 2014-07-21 08:54:20.000 202 21198.67 57.85 42837.10 47795.49 2014-07-21 08:54:21.000 202 21198.70 57.83 42837.08 47795.49 2014-07-21 08:54:22.000 202 21198.70 57.82 42837.10 47795.49 2014-07-21 08:54:23.000 202 21198.69 57.82 42837.09 47795.47 2014-07-21 08:54:24.000 202 21198.65 57.80 42837.12 47795.49 2014-07-21 08:54:25.000 202 21198.63 57.79 42837.12 47795.48 2014-07-21 08:54:26.000 202 21198.65 57.79 42837.11 47795.49 2014-07-21 08:54:27.000 202 21198.64 57.75 42837.10 47795.47 2014-07-21 08:54:28.000 202 21198.64 57.74 42837.13 47795.49 2014-07-21 08:54:29.000 202 21198.64 57.74 42837.12 47795.48 2014-07-21 08:54:30.000 202 21198.67 57.71 42837.11 47795.51 2014-07-21 08:54:31.000 202 21198.64 57.70 42837.13 47795.49 2014-07-21 08:54:32.000 202 21198.66 57.68 42837.14 47795.52 2014-07-21 08:54:33.000 202 21198.70 57.68 42837.15 47795.52 2014-07-21 08:54:34.000 202 21198.72 57.67 42837.15 47795.56 2014-07-21 08:54:35.000 202 21198.70 57.68 42837.16 47795.55 2014-07-21 08:54:36.000 202 21198.68 57.69 42837.18 47795.56 2014-07-21 08:54:37.000 202 21198.67 57.72 42837.15 47795.56 2014-07-21 08:54:38.000 202 21198.63 57.78 42837.16 47795.53 2014-07-21 08:54:39.000 202 21198.65 57.80 42837.16 47795.51 2014-07-21 08:54:40.000 202 21198.64 57.81 42837.12 47795.49 2014-07-21 08:54:41.000 202 21198.63 57.80 42837.09 47795.48 2014-07-21 08:54:42.000 202 21198.62 57.81 42837.08 47795.45 2014-07-21 08:54:43.000 202 21198.63 57.81 42837.10 47795.45 2014-07-21 08:54:44.000 202 21198.59 57.81 42837.08 47795.43 2014-07-21 08:54:45.000 202 21198.55 57.79 42837.08 47795.43 2014-07-21 08:54:46.000 202 21198.57 57.82 42837.06 47795.44 2014-07-21 08:54:47.000 202 21198.60 57.86 42837.10 47795.40 2014-07-21 08:54:48.000 202 21198.61 57.85 42837.05 47795.42 2014-07-21 08:54:49.000 202 21198.63 57.85 42837.03 47795.40 2014-07-21 08:54:50.000 202 21198.62 57.84 42837.04 47795.39 2014-07-21 08:54:51.000 202 21198.55 58.03 42837.01 47795.39 2014-07-21 08:54:52.000 202 21198.50 58.34 42836.89 47795.31 2014-07-21 08:54:53.000 202 21198.45 58.49 42836.73 47795.15 2014-07-21 08:54:54.000 202 21198.44 58.53 42836.59 47795.02 2014-07-21 08:54:55.000 202 21198.43 58.54 42836.46 47794.90 2014-07-21 08:54:56.000 202 21198.41 58.55 42836.43 47794.83 2014-07-21 08:54:57.000 202 21198.44 58.57 42836.42 47794.76 2014-07-21 08:54:58.000 202 21198.48 58.53 42836.37 47794.73 2014-07-21 08:54:59.000 202 21198.48 58.50 42836.39 47794.73 2014-07-21 08:55:00.000 202 21198.50 58.48 42836.41 47794.73 2014-07-21 08:55:01.000 202 21198.49 58.46 42836.39 47794.77 2014-07-21 08:55:02.000 202 21198.50 58.41 42836.40 47794.76 2014-07-21 08:55:03.000 202 21198.52 58.38 42836.44 47794.80 2014-07-21 08:55:04.000 202 21198.52 58.36 42836.45 47794.79 2014-07-21 08:55:05.000 202 21198.51 58.36 42836.46 47794.82 2014-07-21 08:55:06.000 202 21198.49 58.33 42836.47 47794.82 2014-07-21 08:55:07.000 202 21198.49 58.29 42836.50 47794.83 2014-07-21 08:55:08.000 202 21198.50 58.29 42836.51 47794.85 2014-07-21 08:55:09.000 202 21198.49 58.29 42836.51 47794.86 2014-07-21 08:55:10.000 202 21198.49 58.28 42836.52 47794.86 2014-07-21 08:55:11.000 202 21198.50 58.30 42836.54 47794.89 2014-07-21 08:55:12.000 202 21198.51 58.32 42836.50 47794.89 2014-07-21 08:55:13.000 202 21198.56 58.24 42836.51 47794.89 2014-07-21 08:55:14.000 202 21198.63 58.18 42836.55 47794.92 2014-07-21 08:55:15.000 202 21198.67 58.07 42836.60 47794.95 2014-07-21 08:55:16.000 202 21198.73 57.85 42836.71 47795.03 2014-07-21 08:55:17.000 202 21198.74 57.66 42836.83 47795.13 2014-07-21 08:55:18.000 202 21198.75 57.56 42836.98 47795.30 2014-07-21 08:55:19.000 202 21198.73 57.53 42837.08 47795.40 2014-07-21 08:55:20.000 202 21198.66 57.58 42837.13 47795.47 2014-07-21 08:55:21.000 202 21198.58 57.64 42837.11 47795.51 2014-07-21 08:55:22.000 202 21198.55 57.66 42837.14 47795.47 2014-07-21 08:55:23.000 202 21198.54 57.65 42837.12 47795.45 2014-07-21 08:55:24.000 202 21198.49 57.65 42837.15 47795.46 2014-07-21 08:55:25.000 202 21198.44 57.66 42837.17 47795.44 2014-07-21 08:55:26.000 202 21198.40 57.70 42837.17 47795.42 2014-07-21 08:55:27.000 202 21198.35 57.75 42837.14 47795.40 2014-07-21 08:55:28.000 202 21198.33 57.80 42837.11 47795.38 2014-07-21 08:55:29.000 202 21198.32 57.85 42837.08 47795.33 2014-07-21 08:55:30.000 202 21198.31 57.84 42837.08 47795.31 2014-07-21 08:55:31.000 202 21198.27 57.88 42837.09 47795.28 2014-07-21 08:55:32.000 202 21198.21 57.92 42837.03 47795.25 2014-07-21 08:55:33.000 202 21198.18 57.96 42837.00 47795.23 2014-07-21 08:55:34.000 202 21198.12 58.12 42836.97 47795.18 2014-07-21 08:55:35.000 202 21198.03 58.29 42836.85 47795.09 2014-07-21 08:55:36.000 202 21198.00 58.35 42836.76 47794.96 2014-07-21 08:55:37.000 202 21197.99 58.35 42836.69 47794.86 2014-07-21 08:55:38.000 202 21197.97 58.36 42836.65 47794.80 2014-07-21 08:55:39.000 202 21197.95 58.40 42836.60 47794.75 2014-07-21 08:55:40.000 202 21197.94 58.43 42836.57 47794.70 2014-07-21 08:55:41.000 202 21198.00 58.40 42836.55 47794.68 2014-07-21 08:55:42.000 202 21198.09 58.33 42836.52 47794.66 2014-07-21 08:55:43.000 202 21198.13 58.26 42836.53 47794.67 2014-07-21 08:55:44.000 202 21198.17 58.24 42836.56 47794.74 2014-07-21 08:55:45.000 202 21198.25 58.20 42836.58 47794.78 2014-07-21 08:55:46.000 202 21198.25 58.16 42836.54 47794.79 2014-07-21 08:55:47.000 202 21198.25 58.13 42836.58 47794.83 2014-07-21 08:55:48.000 202 21198.23 58.11 42836.62 47794.85 2014-07-21 08:55:49.000 202 21198.23 58.08 42836.62 47794.85 2014-07-21 08:55:50.000 202 21198.22 58.04 42836.66 47794.87 2014-07-21 08:55:51.000 202 21198.23 57.98 42836.67 47794.87 2014-07-21 08:55:52.000 202 21198.21 57.95 42836.66 47794.90 2014-07-21 08:55:53.000 202 21198.19 57.95 42836.68 47794.88 2014-07-21 08:55:54.000 202 21198.17 57.96 42836.68 47794.91 2014-07-21 08:55:55.000 202 21198.15 57.96 42836.69 47794.89 2014-07-21 08:55:56.000 202 21198.16 57.93 42836.64 47794.88 2014-07-21 08:55:57.000 202 21198.15 57.90 42836.67 47794.83 2014-07-21 08:55:58.000 202 21198.17 57.88 42836.68 47794.83 2014-07-21 08:55:59.000 202 21198.17 57.83 42836.70 47794.84 2014-07-21 08:56:00.000 202 21198.18 57.84 42836.71 47794.88 2014-07-21 08:56:01.000 202 21198.19 57.84 42836.69 47794.88 2014-07-21 08:56:02.000 202 21198.19 57.80 42836.71 47794.89 2014-07-21 08:56:03.000 202 21198.25 57.76 42836.71 47794.91 2014-07-21 08:56:04.000 202 21198.30 57.65 42836.73 47794.94 2014-07-21 08:56:05.000 202 21198.32 57.59 42836.77 47794.98 2014-07-21 08:56:06.000 202 21198.30 57.63 42836.79 47795.04 2014-07-21 08:56:07.000 202 21198.32 57.63 42836.75 47795.09 2014-07-21 08:56:08.000 202 21198.37 57.55 42836.79 47795.07 2014-07-21 08:56:09.000 202 21198.42 57.48 42836.86 47795.11 2014-07-21 08:56:10.000 202 21198.47 57.42 42836.87 47795.18 2014-07-21 08:56:11.000 202 21198.51 57.37 42836.91 47795.23 2014-07-21 08:56:12.000 202 21198.55 57.33 42836.96 47795.29 2014-07-21 08:56:13.000 202 21198.56 57.28 42837.02 47795.35 2014-07-21 08:56:14.000 202 21198.54 57.23 42837.05 47795.36 2014-07-21 08:56:15.000 202 21198.58 57.20 42837.07 47795.41 2014-07-21 08:56:16.000 202 21198.57 57.19 42837.11 47795.46 2014-07-21 08:56:17.000 202 21198.59 57.17 42837.10 47795.49 2014-07-21 08:56:18.000 202 21198.59 57.14 42837.14 47795.52 2014-07-21 08:56:19.000 202 21198.58 57.13 42837.13 47795.54 2014-07-21 08:56:20.000 202 21198.58 57.10 42837.19 47795.56 2014-07-21 08:56:21.000 202 21198.59 57.05 42837.22 47795.60 2014-07-21 08:56:22.000 202 21198.60 57.03 42837.27 47795.63 2014-07-21 08:56:23.000 202 21198.61 57.05 42837.27 47795.64 2014-07-21 08:56:24.000 202 21198.67 57.05 42837.26 47795.68 2014-07-21 08:56:25.000 202 21198.67 57.03 42837.28 47795.67 2014-07-21 08:56:26.000 202 21198.63 57.02 42837.29 47795.71 2014-07-21 08:56:27.000 202 21198.62 57.04 42837.27 47795.70 2014-07-21 08:56:28.000 202 21198.64 57.05 42837.30 47795.72 2014-07-21 08:56:29.000 202 21198.67 57.05 42837.33 47795.71 2014-07-21 08:56:30.000 202 21198.70 57.05 42837.29 47795.73 2014-07-21 08:56:31.000 202 21198.71 57.09 42837.30 47795.73 2014-07-21 08:56:32.000 202 21198.71 57.12 42837.29 47795.74 2014-07-21 08:56:33.000 202 21198.71 57.14 42837.26 47795.71 2014-07-21 08:56:34.000 202 21198.72 57.11 42837.25 47795.73 2014-07-21 08:56:35.000 202 21198.71 57.11 42837.24 47795.70 2014-07-21 08:56:36.000 202 21198.73 57.11 42837.27 47795.70 2014-07-21 08:56:37.000 202 21198.72 57.09 42837.25 47795.69 2014-07-21 08:56:38.000 202 21198.68 57.12 42837.25 47795.68 2014-07-21 08:56:39.000 202 21198.67 57.11 42837.22 47795.68 2014-07-21 08:56:40.000 202 21198.69 57.15 42837.19 47795.67 2014-07-21 08:56:41.000 202 21198.71 57.15 42837.16 47795.64 2014-07-21 08:56:42.000 202 21198.71 57.15 42837.15 47795.65 2014-07-21 08:56:43.000 202 21198.69 57.15 42837.19 47795.64 2014-07-21 08:56:44.000 202 21198.70 57.16 42837.18 47795.61 2014-07-21 08:56:45.000 202 21198.69 57.15 42837.17 47795.61 2014-07-21 08:56:46.000 202 21198.71 57.14 42837.18 47795.61 2014-07-21 08:56:47.000 202 21198.72 57.13 42837.18 47795.60 2014-07-21 08:56:48.000 202 21198.75 57.08 42837.16 47795.62 2014-07-21 08:56:49.000 202 21198.76 57.04 42837.15 47795.66 2014-07-21 08:56:50.000 202 21198.79 57.03 42837.21 47795.66 2014-07-21 08:56:51.000 202 21198.79 57.03 42837.23 47795.69 2014-07-21 08:56:52.000 202 21198.80 57.05 42837.25 47795.69 2014-07-21 08:56:53.000 202 21198.84 57.06 42837.21 47795.70 2014-07-21 08:56:54.000 202 21198.88 57.08 42837.18 47795.71 2014-07-21 08:56:55.000 202 21198.89 57.10 42837.17 47795.73 2014-07-21 08:56:56.000 202 21198.88 57.07 42837.19 47795.69 2014-07-21 08:56:57.000 202 21198.88 57.02 42837.21 47795.71 2014-07-21 08:56:58.000 202 21198.85 57.02 42837.19 47795.70 2014-07-21 08:56:59.000 202 21198.87 57.03 42837.18 47795.72 2014-07-21 08:57:00.000 202 21198.84 57.06 42837.17 47795.70 2014-07-21 08:57:01.000 202 21198.79 57.07 42837.17 47795.71 2014-07-21 08:57:02.000 202 21198.79 57.08 42837.13 47795.65 2014-07-21 08:57:03.000 202 21198.80 57.07 42837.15 47795.65 2014-07-21 08:57:04.000 202 21198.76 57.07 42837.16 47795.64 2014-07-21 08:57:05.000 202 21198.75 57.07 42837.16 47795.63 2014-07-21 08:57:06.000 202 21198.77 57.06 42837.15 47795.62 2014-07-21 08:57:07.000 202 21198.75 57.02 42837.19 47795.62 2014-07-21 08:57:08.000 202 21198.71 56.96 42837.22 47795.64 2014-07-21 08:57:09.000 202 21198.69 56.92 42837.23 47795.65 2014-07-21 08:57:10.000 202 21198.71 56.93 42837.28 47795.68 2014-07-21 08:57:11.000 202 21198.72 56.92 42837.30 47795.71 2014-07-21 08:57:12.000 202 21198.73 56.93 42837.33 47795.74 2014-07-21 08:57:13.000 202 21198.75 56.92 42837.35 47795.76 2014-07-21 08:57:14.000 202 21198.76 56.97 42837.33 47795.75 2014-07-21 08:57:15.000 202 21198.79 57.00 42837.31 47795.77 2014-07-21 08:57:16.000 202 21198.82 57.02 42837.32 47795.78 2014-07-21 08:57:17.000 202 21198.83 57.02 42837.31 47795.78 2014-07-21 08:57:18.000 202 21198.88 56.98 42837.29 47795.81 2014-07-21 08:57:19.000 202 21198.85 56.99 42837.29 47795.81 2014-07-21 08:57:20.000 202 21198.86 56.98 42837.30 47795.81 2014-07-21 08:57:21.000 202 21198.91 56.97 42837.34 47795.81 2014-07-21 08:57:22.000 202 21198.90 56.98 42837.38 47795.81 2014-07-21 08:57:23.000 202 21198.92 57.02 42837.38 47795.83 2014-07-21 08:57:24.000 202 21198.95 57.06 42837.33 47795.84 2014-07-21 08:57:25.000 202 21198.95 57.07 42837.29 47795.84 2014-07-21 08:57:26.000 202 21198.96 57.08 42837.26 47795.82 2014-07-21 08:57:27.000 202 21198.95 57.07 42837.24 47795.81 2014-07-21 08:57:28.000 202 21198.95 57.08 42837.24 47795.81 2014-07-21 08:57:29.000 202 21198.95 57.08 42837.22 47795.78 2014-07-21 08:57:30.000 202 21198.96 57.06 42837.23 47795.75 2014-07-21 08:57:31.000 202 21198.96 57.08 42837.23 47795.75 2014-07-21 08:57:32.000 202 21198.98 57.09 42837.21 47795.74 2014-07-21 08:57:33.000 202 21198.98 57.08 42837.17 47795.72 2014-07-21 08:57:34.000 202 21198.97 57.11 42837.15 47795.71 2014-07-21 08:57:35.000 202 21198.93 57.12 42837.12 47795.70 2014-07-21 08:57:36.000 202 21198.92 57.12 42837.12 47795.68 2014-07-21 08:57:37.000 202 21198.90 57.12 42837.11 47795.67 2014-07-21 08:57:38.000 202 21198.89 57.15 42837.13 47795.65 2014-07-21 08:57:39.000 202 21198.88 57.19 42837.13 47795.64 2014-07-21 08:57:40.000 202 21198.91 57.20 42837.07 47795.63 2014-07-21 08:57:41.000 202 21198.91 57.23 42837.04 47795.62 2014-07-21 08:57:42.000 202 21198.89 57.24 42837.03 47795.61 2014-07-21 08:57:43.000 202 21198.89 57.26 42837.03 47795.56 2014-07-21 08:57:44.000 202 21198.90 57.28 42837.00 47795.57 2014-07-21 08:57:45.000 202 21198.89 57.31 42836.98 47795.58 2014-07-21 08:57:46.000 202 21198.90 57.38 42836.98 47795.55 2014-07-21 08:57:47.000 202 21198.89 57.39 42836.99 47795.56 2014-07-21 08:57:48.000 202 21198.88 57.35 42836.99 47795.51 2014-07-21 08:57:49.000 202 21198.85 57.29 42836.97 47795.49 2014-07-21 08:57:50.000 202 21198.82 57.30 42837.00 47795.49 2014-07-21 08:57:51.000 202 21198.81 57.31 42837.00 47795.49 2014-07-21 08:57:52.000 202 21198.83 57.33 42836.95 47795.51 2014-07-21 08:57:53.000 202 21198.83 57.33 42836.94 47795.46 2014-07-21 08:57:54.000 202 21198.81 57.33 42836.93 47795.46 2014-07-21 08:57:55.000 202 21198.80 57.31 42836.94 47795.46 2014-07-21 08:57:56.000 202 21198.78 57.31 42836.96 47795.46 2014-07-21 08:57:57.000 202 21198.77 57.28 42836.95 47795.44 2014-07-21 08:57:58.000 202 21198.75 57.29 42836.97 47795.46 2014-07-21 08:57:59.000 202 21198.76 57.30 42836.97 47795.41 2014-07-21 08:58:00.000 202 21198.71 57.33 42836.98 47795.44 2014-07-21 08:58:01.000 202 21198.70 57.36 42836.97 47795.41 2014-07-21 08:58:02.000 202 21198.69 57.36 42836.92 47795.37 2014-07-21 08:58:03.000 202 21198.68 57.37 42836.92 47795.37 2014-07-21 08:58:04.000 202 21198.67 57.40 42836.92 47795.33 2014-07-21 08:58:05.000 202 21198.70 57.45 42836.90 47795.35 2014-07-21 08:58:06.000 202 21198.66 57.56 42836.85 47795.30 2014-07-21 08:58:07.000 202 21198.63 57.64 42836.78 47795.27 2014-07-21 08:58:08.000 202 21198.58 57.71 42836.70 47795.19 2014-07-21 08:58:09.000 202 21198.53 57.74 42836.67 47795.14 2014-07-21 08:58:10.000 202 21198.53 57.71 42836.61 47795.07 2014-07-21 08:58:11.000 202 21198.59 57.63 42836.60 47795.05 2014-07-21 08:58:12.000 202 21198.61 57.58 42836.61 47795.04 2014-07-21 08:58:13.000 202 21198.60 57.59 42836.59 47795.04 2014-07-21 08:58:14.000 202 21198.65 57.60 42836.59 47795.04 2014-07-21 08:58:15.000 202 21198.66 57.62 42836.64 47795.07 2014-07-21 08:58:16.000 202 21198.69 57.61 42836.63 47795.09 2014-07-21 08:58:17.000 202 21198.71 57.60 42836.60 47795.09 2014-07-21 08:58:18.000 202 21198.69 57.62 42836.56 47795.08 2014-07-21 08:58:19.000 202 21198.69 57.61 42836.55 47795.05 2014-07-21 08:58:20.000 202 21198.69 57.57 42836.53 47795.06 2014-07-21 08:58:21.000 202 21198.71 57.48 42836.59 47795.04 2014-07-21 08:58:22.000 202 21198.73 57.48 42836.60 47795.08 2014-07-21 08:58:23.000 202 21198.72 57.47 42836.57 47795.09 2014-07-21 08:58:24.000 202 21198.73 57.44 42836.58 47795.11 2014-07-21 08:58:25.000 202 21198.74 57.45 42836.59 47795.10 2014-07-21 08:58:26.000 202 21198.76 57.40 42836.58 47795.14 2014-07-21 08:58:27.000 202 21198.75 57.38 42836.63 47795.16 2014-07-21 08:58:28.000 202 21198.78 57.42 42836.64 47795.15 2014-07-21 08:58:29.000 202 21198.78 57.41 42836.67 47795.17 2014-07-21 08:58:30.000 202 21198.79 57.42 42836.68 47795.19 2014-07-21 08:58:31.000 202 21198.84 57.40 42836.67 47795.21 2014-07-21 08:58:32.000 202 21198.85 57.38 42836.69 47795.20 2014-07-21 08:58:33.000 202 21198.82 57.38 42836.66 47795.22 2014-07-21 08:58:34.000 202 21198.78 57.31 42836.69 47795.23 2014-07-21 08:58:35.000 202 21198.75 57.31 42836.73 47795.22 2014-07-21 08:58:36.000 202 21198.73 57.31 42836.72 47795.24 2014-07-21 08:58:37.000 202 21198.72 57.31 42836.75 47795.27 2014-07-21 08:58:38.000 202 21198.70 57.32 42836.74 47795.25 2014-07-21 08:58:39.000 202 21198.69 57.31 42836.76 47795.25 2014-07-21 08:58:40.000 202 21198.68 57.31 42836.78 47795.28 2014-07-21 08:58:41.000 202 21198.73 57.28 42836.83 47795.28 2014-07-21 08:58:42.000 202 21198.77 57.32 42836.84 47795.32 2014-07-21 08:58:43.000 202 21198.81 57.38 42836.87 47795.34 2014-07-21 08:58:44.000 202 21198.84 57.42 42836.83 47795.34 2014-07-21 08:58:45.000 202 21198.88 57.45 42836.76 47795.33 2014-07-21 08:58:46.000 202 21198.90 57.48 42836.73 47795.32 2014-07-21 08:58:47.000 202 21198.93 57.48 42836.69 47795.28 2014-07-21 08:58:48.000 202 21198.94 57.45 42836.67 47795.26 2014-07-21 08:58:49.000 202 21198.97 57.44 42836.69 47795.29 2014-07-21 08:58:50.000 202 21199.03 57.40 42836.67 47795.26 2014-07-21 08:58:51.000 202 21199.07 57.37 42836.64 47795.30 2014-07-21 08:58:52.000 202 21199.04 57.35 42836.66 47795.29 2014-07-21 08:58:53.000 202 21199.07 57.33 42836.70 47795.32 2014-07-21 08:58:54.000 202 21199.08 57.32 42836.68 47795.36 2014-07-21 08:58:55.000 202 21199.06 57.31 42836.68 47795.35 2014-07-21 08:58:56.000 202 21199.01 57.30 42836.69 47795.35 2014-07-21 08:58:57.000 202 21199.04 57.30 42836.72 47795.36 2014-07-21 08:58:58.000 202 21199.05 57.28 42836.73 47795.38 2014-07-21 08:58:59.000 202 21199.02 57.22 42836.73 47795.37 2014-07-21 08:59:00.000 202 21199.03 57.18 42836.74 47795.36 2014-07-21 08:59:01.000 202 21199.03 57.14 42836.70 47795.36 2014-07-21 08:59:02.000 202 21199.00 57.09 42836.73 47795.34 2014-07-21 08:59:03.000 202 21198.99 57.05 42836.74 47795.36 2014-07-21 08:59:04.000 202 21198.94 57.06 42836.72 47795.34 2014-07-21 08:59:05.000 202 21198.94 57.07 42836.74 47795.34 2014-07-21 08:59:06.000 202 21198.92 57.04 42836.71 47795.30 2014-07-21 08:59:07.000 202 21198.94 57.03 42836.71 47795.29 2014-07-21 08:59:08.000 202 21198.92 56.99 42836.69 47795.28 2014-07-21 08:59:09.000 202 21198.93 56.97 42836.69 47795.31 2014-07-21 08:59:10.000 202 21198.92 56.97 42836.72 47795.28 2014-07-21 08:59:11.000 202 21198.92 56.95 42836.70 47795.31 2014-07-21 08:59:12.000 202 21198.94 56.93 42836.72 47795.32 2014-07-21 08:59:13.000 202 21198.94 56.92 42836.71 47795.31 2014-07-21 08:59:14.000 202 21198.97 56.94 42836.73 47795.31 2014-07-21 08:59:15.000 202 21199.00 56.96 42836.73 47795.31 2014-07-21 08:59:16.000 202 21199.04 56.94 42836.68 47795.31 2014-07-21 08:59:17.000 202 21199.03 56.91 42836.70 47795.30 2014-07-21 08:59:18.000 202 21199.02 56.89 42836.73 47795.30 2014-07-21 08:59:19.000 202 21199.02 56.88 42836.73 47795.32 2014-07-21 08:59:20.000 202 21198.98 56.88 42836.72 47795.31 2014-07-21 08:59:21.000 202 21199.01 56.88 42836.73 47795.33 2014-07-21 08:59:22.000 202 21199.02 56.90 42836.70 47795.34 2014-07-21 08:59:23.000 202 21199.06 56.94 42836.65 47795.36 2014-07-21 08:59:24.000 202 21199.10 56.94 42836.67 47795.35 2014-07-21 08:59:25.000 202 21199.12 56.92 42836.65 47795.34 2014-07-21 08:59:26.000 202 21199.12 56.93 42836.68 47795.36 2014-07-21 08:59:27.000 202 21199.12 56.94 42836.68 47795.36 2014-07-21 08:59:28.000 202 21199.08 56.94 42836.66 47795.35 2014-07-21 08:59:29.000 202 21199.05 56.94 42836.67 47795.34 2014-07-21 08:59:30.000 202 21199.04 56.93 42836.69 47795.31 2014-07-21 08:59:31.000 202 21199.00 56.93 42836.68 47795.31 2014-07-21 08:59:32.000 202 21198.99 56.91 42836.65 47795.33 2014-07-21 08:59:33.000 202 21199.00 56.92 42836.69 47795.28 2014-07-21 08:59:34.000 202 21198.98 56.94 42836.68 47795.31 2014-07-21 08:59:35.000 202 21198.94 56.96 42836.67 47795.27 2014-07-21 08:59:36.000 202 21198.89 56.98 42836.64 47795.26 2014-07-21 08:59:37.000 202 21198.88 56.99 42836.61 47795.24 2014-07-21 08:59:38.000 202 21198.86 56.97 42836.58 47795.19 2014-07-21 08:59:39.000 202 21198.85 56.99 42836.59 47795.20 2014-07-21 08:59:40.000 202 21198.85 56.97 42836.55 47795.15 2014-07-21 08:59:41.000 202 21198.84 57.00 42836.55 47795.14 2014-07-21 08:59:42.000 202 21198.85 57.01 42836.54 47795.12 2014-07-21 08:59:43.000 202 21198.83 57.04 42836.56 47795.13 2014-07-21 08:59:44.000 202 21198.82 57.05 42836.54 47795.12 2014-07-21 08:59:45.000 202 21198.80 57.01 42836.53 47795.12 2014-07-21 08:59:46.000 202 21198.80 56.99 42836.51 47795.11 2014-07-21 08:59:47.000 202 21198.79 57.00 42836.53 47795.10 2014-07-21 08:59:48.000 202 21198.81 56.99 42836.57 47795.13 2014-07-21 08:59:49.000 202 21198.80 56.98 42836.56 47795.13 2014-07-21 08:59:50.000 202 21198.79 56.96 42836.57 47795.11 2014-07-21 08:59:51.000 202 21198.77 57.00 42836.56 47795.12 2014-07-21 08:59:52.000 202 21198.74 57.02 42836.55 47795.12 2014-07-21 08:59:53.000 202 21198.71 57.01 42836.55 47795.11 2014-07-21 08:59:54.000 202 21198.68 56.97 42836.57 47795.10 2014-07-21 08:59:55.000 202 21198.68 56.98 42836.61 47795.08 2014-07-21 08:59:56.000 202 21198.69 57.00 42836.60 47795.09 2014-07-21 08:59:57.000 202 21198.70 57.03 42836.60 47795.10 2014-07-21 08:59:58.000 202 21198.68 57.08 42836.54 47795.09 2014-07-21 08:59:59.000 202 21198.71 57.08 42836.54 47795.07 2014-07-21 09:00:00.000 202 21198.73 57.06 42836.53 47795.04 2014-07-21 09:00:01.000 202 21198.74 57.06 42836.52 47795.03 2014-07-21 09:00:02.000 202 21198.72 57.04 42836.57 47795.03 2014-07-21 09:00:03.000 202 21198.69 57.05 42836.54 47795.02 2014-07-21 09:00:04.000 202 21198.74 57.05 42836.54 47795.04 2014-07-21 09:00:05.000 202 21198.75 57.06 42836.56 47795.03 2014-07-21 09:00:06.000 202 21198.75 57.06 42836.59 47795.05 2014-07-21 09:00:07.000 202 21198.80 57.06 42836.60 47795.08 2014-07-21 09:00:08.000 202 21198.81 57.04 42836.57 47795.09 2014-07-21 09:00:09.000 202 21198.84 57.05 42836.61 47795.13 2014-07-21 09:00:10.000 202 21198.86 57.04 42836.66 47795.17 2014-07-21 09:00:11.000 202 21198.84 57.12 42836.60 47795.19 2014-07-21 09:00:12.000 202 21198.84 57.31 42836.54 47795.21 2014-07-21 09:00:13.000 202 21198.79 57.50 42836.46 47795.11 2014-07-21 09:00:14.000 202 21198.80 57.59 42836.33 47795.02 2014-07-21 09:00:15.000 202 21198.82 57.62 42836.26 47794.94 2014-07-21 09:00:16.000 202 21198.83 57.64 42836.21 47794.84 2014-07-21 09:00:17.000 202 21198.83 57.65 42836.18 47794.80 2014-07-21 09:00:18.000 202 21198.85 57.67 42836.14 47794.80 2014-07-21 09:00:19.000 202 21198.85 57.66 42836.16 47794.76 2014-07-21 09:00:20.000 202 21198.86 57.68 42836.12 47794.77 2014-07-21 09:00:21.000 202 21198.84 57.65 42836.10 47794.74 2014-07-21 09:00:22.000 202 21198.81 57.65 42836.09 47794.70 2014-07-21 09:00:23.000 202 21198.77 57.63 42836.12 47794.72 2014-07-21 09:00:24.000 202 21198.76 57.63 42836.12 47794.73 2014-07-21 09:00:25.000 202 21198.80 57.64 42836.15 47794.71 2014-07-21 09:00:26.000 202 21198.83 57.65 42836.16 47794.74 2014-07-21 09:00:27.000 202 21198.87 57.62 42836.11 47794.75 2014-07-21 09:00:28.000 202 21198.90 57.46 42836.13 47794.76 2014-07-21 09:00:29.000 202 21198.97 57.35 42836.21 47794.82 2014-07-21 09:00:30.000 202 21198.98 57.29 42836.26 47794.91 2014-07-21 09:00:31.000 202 21198.97 57.26 42836.35 47794.97 2014-07-21 09:00:32.000 202 21198.96 57.26 42836.43 47795.05 2014-07-21 09:00:33.000 202 21199.00 57.28 42836.46 47795.07 2014-07-21 09:00:34.000 202 21198.99 57.32 42836.47 47795.10 2014-07-21 09:00:35.000 202 21198.99 57.36 42836.44 47795.11 2014-07-21 09:00:36.000 202 21198.98 57.38 42836.45 47795.11 2014-07-21 09:00:37.000 202 21198.97 57.38 42836.45 47795.08 2014-07-21 09:00:38.000 202 21198.91 57.54 42836.40 47795.09 2014-07-21 09:00:39.000 202 21198.82 57.82 42836.32 47795.02 2014-07-21 09:00:40.000 202 21198.79 57.98 42836.12 47794.88 2014-07-21 09:00:41.000 202 21198.80 58.04 42836.02 47794.75 2014-07-21 09:00:42.000 202 21198.84 58.04 42835.94 47794.65 2014-07-21 09:00:43.000 202 21198.89 58.05 42835.90 47794.59 2014-07-21 09:00:44.000 202 21198.91 58.00 42835.88 47794.57 2014-07-21 09:00:45.000 202 21198.94 57.97 42835.86 47794.57 2014-07-21 09:00:46.000 202 21198.97 57.94 42835.91 47794.59 2014-07-21 09:00:47.000 202 21198.97 57.90 42835.92 47794.61 2014-07-21 09:00:48.000 202 21198.99 57.86 42835.96 47794.68 2014-07-21 09:00:49.000 202 21199.00 57.81 42835.99 47794.69 2014-07-21 09:00:50.000 202 21198.99 57.77 42836.04 47794.72 2014-07-21 09:00:51.000 202 21199.04 57.70 42836.11 47794.77 2014-07-21 09:00:52.000 202 21199.08 57.62 42836.16 47794.85 2014-07-21 09:00:53.000 202 21199.12 57.57 42836.18 47794.90 2014-07-21 09:00:54.000 202 21199.06 57.55 42836.27 47794.96 2014-07-21 09:00:55.000 202 21199.04 57.52 42836.32 47794.99 2014-07-21 09:00:56.000 202 21199.07 57.52 42836.32 47795.02 2014-07-21 09:00:57.000 202 21199.08 57.53 42836.35 47795.03 2014-07-21 09:00:58.000 202 21199.04 57.58 42836.33 47795.05 2014-07-21 09:00:59.000 202 21199.06 57.62 42836.32 47795.06 2014-07-21 09:01:00.000 202 21199.06 57.60 42836.31 47795.04 2014-07-21 09:01:01.000 202 21199.05 57.59 42836.32 47795.05 2014-07-21 09:01:02.000 202 21199.08 57.61 42836.31 47795.04 2014-07-21 09:01:03.000 202 21199.09 57.61 42836.29 47795.05 2014-07-21 09:01:04.000 202 21199.10 57.61 42836.32 47795.02 2014-07-21 09:01:05.000 202 21199.10 57.58 42836.32 47795.03 2014-07-21 09:01:06.000 202 21199.09 57.55 42836.33 47795.04 2014-07-21 09:01:07.000 202 21199.11 57.52 42836.36 47795.05 2014-07-21 09:01:08.000 202 21199.10 57.56 42836.33 47795.07 2014-07-21 09:01:09.000 202 21199.10 57.58 42836.33 47795.07 2014-07-21 09:01:10.000 202 21199.08 57.58 42836.33 47795.06 2014-07-21 09:01:11.000 202 21199.08 57.56 42836.36 47795.05 2014-07-21 09:01:12.000 202 21199.10 57.56 42836.35 47795.04 2014-07-21 09:01:13.000 202 21199.08 57.57 42836.35 47795.06 2014-07-21 09:01:14.000 202 21199.05 57.59 42836.32 47795.05 2014-07-21 09:01:15.000 202 21199.02 57.63 42836.32 47795.05 2014-07-21 09:01:16.000 202 21199.02 57.68 42836.28 47795.01 2014-07-21 09:01:17.000 202 21199.01 57.68 42836.26 47794.99 2014-07-21 09:01:18.000 202 21199.05 57.60 42836.24 47794.95 2014-07-21 09:01:19.000 202 21199.07 57.54 42836.29 47794.98 2014-07-21 09:01:20.000 202 21199.10 57.45 42836.37 47794.98 2014-07-21 09:01:21.000 202 21199.08 57.41 42836.43 47795.04 2014-07-21 09:01:22.000 202 21199.08 57.39 42836.44 47795.09 2014-07-21 09:01:23.000 202 21199.09 57.39 42836.46 47795.11 2014-07-21 09:01:24.000 202 21199.10 57.37 42836.49 47795.14 2014-07-21 09:01:25.000 202 21199.07 57.35 42836.51 47795.16 2014-07-21 09:01:26.000 202 21199.03 57.31 42836.54 47795.17 2014-07-21 09:01:27.000 202 21199.03 57.29 42836.55 47795.20 2014-07-21 09:01:28.000 202 21199.03 57.27 42836.60 47795.24 2014-07-21 09:01:29.000 202 21199.03 57.28 42836.60 47795.23 2014-07-21 09:01:30.000 202 21199.00 57.26 42836.63 47795.22 2014-07-21 09:01:31.000 202 21198.99 57.25 42836.59 47795.24 2014-07-21 09:01:32.000 202 21199.03 57.25 42836.55 47795.23 2014-07-21 09:01:33.000 202 21199.07 57.25 42836.53 47795.23 2014-07-21 09:01:34.000 202 21199.05 57.22 42836.52 47795.19 2014-07-21 09:01:35.000 202 21199.02 57.19 42836.54 47795.22 2014-07-21 09:01:36.000 202 21199.04 57.14 42836.54 47795.23 2014-07-21 09:01:37.000 202 21199.06 57.10 42836.55 47795.22 2014-07-21 09:01:38.000 202 21199.02 57.07 42836.57 47795.21 2014-07-21 09:01:39.000 202 21198.99 57.04 42836.61 47795.23 2014-07-21 09:01:40.000 202 21198.98 57.06 42836.60 47795.24 2014-07-21 09:01:41.000 202 21199.00 57.03 42836.59 47795.24 2014-07-21 09:01:42.000 202 21199.01 57.02 42836.60 47795.23 2014-07-21 09:01:43.000 202 21199.02 57.05 42836.63 47795.24 2014-07-21 09:01:44.000 202 21199.04 57.01 42836.62 47795.25 2014-07-21 09:01:45.000 202 21199.01 57.01 42836.63 47795.25 2014-07-21 09:01:46.000 202 21199.01 56.99 42836.62 47795.23 2014-07-21 09:01:47.000 202 21198.97 56.99 42836.57 47795.22 2014-07-21 09:01:48.000 202 21198.94 56.99 42836.59 47795.20 2014-07-21 09:01:49.000 202 21198.93 57.01 42836.57 47795.20 2014-07-21 09:01:50.000 202 21198.91 57.00 42836.55 47795.17 2014-07-21 09:01:51.000 202 21198.86 57.01 42836.54 47795.12 2014-07-21 09:01:52.000 202 21198.84 57.03 42836.48 47795.11 2014-07-21 09:01:53.000 202 21198.84 57.05 42836.49 47795.08 2014-07-21 09:01:54.000 202 21198.83 57.07 42836.48 47795.04 2014-07-21 09:01:55.000 202 21198.84 57.13 42836.46 47795.04 2014-07-21 09:01:56.000 202 21198.79 57.22 42836.36 47795.01 2014-07-21 09:01:57.000 202 21198.78 57.27 42836.30 47794.91 2014-07-21 09:01:58.000 202 21198.77 57.28 42836.22 47794.86 2014-07-21 09:01:59.000 202 21198.76 57.28 42836.19 47794.83 2014-07-21 09:02:00.000 202 21198.77 57.27 42836.15 47794.75 2014-07-21 09:02:01.000 202 21198.77 57.26 42836.18 47794.74 2014-07-21 09:02:02.000 202 21198.79 57.26 42836.15 47794.73 2014-07-21 09:02:03.000 202 21198.78 57.25 42836.14 47794.72 2014-07-21 09:02:04.000 202 21198.76 57.23 42836.15 47794.72 2014-07-21 09:02:05.000 202 21198.78 57.19 42836.14 47794.72 2014-07-21 09:02:06.000 202 21198.81 57.19 42836.10 47794.71 2014-07-21 09:02:07.000 202 21198.83 57.15 42836.10 47794.72 2014-07-21 09:02:08.000 202 21198.84 57.10 42836.12 47794.72 2014-07-21 09:02:09.000 202 21198.84 57.09 42836.14 47794.72 2014-07-21 09:02:10.000 202 21198.82 57.10 42836.12 47794.74 2014-07-21 09:02:11.000 202 21198.80 57.10 42836.15 47794.75 2014-07-21 09:02:12.000 202 21198.76 57.05 42836.15 47794.71 2014-07-21 09:02:13.000 202 21198.78 56.97 42836.15 47794.73 2014-07-21 09:02:14.000 202 21198.82 56.92 42836.20 47794.76 2014-07-21 09:02:15.000 202 21198.86 56.92 42836.24 47794.79 2014-07-21 09:02:16.000 202 21198.89 56.93 42836.24 47794.85 2014-07-21 09:02:17.000 202 21198.91 56.90 42836.26 47794.86 2014-07-21 09:02:18.000 202 21198.91 56.87 42836.30 47794.91 2014-07-21 09:02:19.000 202 21198.93 56.83 42836.32 47794.92 2014-07-21 09:02:20.000 202 21198.96 56.81 42836.38 47794.98 2014-07-21 09:02:21.000 202 21198.98 56.78 42836.43 47794.98 2014-07-21 09:02:22.000 202 21199.03 56.74 42836.44 47795.03 2014-07-21 09:02:23.000 202 21199.06 56.75 42836.45 47795.07 2014-07-21 09:02:24.000 202 21199.09 56.78 42836.40 47795.10 2014-07-21 09:02:25.000 202 21199.13 56.78 42836.42 47795.10 2014-07-21 09:02:26.000 202 21199.14 56.75 42836.44 47795.13 2014-07-21 09:02:27.000 202 21199.11 56.74 42836.43 47795.15 2014-07-21 09:02:28.000 202 21199.07 56.74 42836.45 47795.12 2014-07-21 09:02:29.000 202 21199.01 56.74 42836.45 47795.11 2014-07-21 09:02:30.000 202 21198.98 56.73 42836.45 47795.11 2014-07-21 09:02:31.000 202 21198.98 56.69 42836.46 47795.09 2014-07-21 09:02:32.000 202 21198.94 56.65 42836.51 47795.12 2014-07-21 09:02:33.000 202 21198.92 56.60 42836.55 47795.11 2014-07-21 09:02:34.000 202 21198.96 56.56 42836.57 47795.15 2014-07-21 09:02:35.000 202 21198.98 56.52 42836.57 47795.15 2014-07-21 09:02:36.000 202 21199.00 56.44 42836.57 47795.22 2014-07-21 09:02:37.000 202 21198.98 56.41 42836.61 47795.23 2014-07-21 09:02:38.000 202 21199.02 56.37 42836.65 47795.28 2014-07-21 09:02:39.000 202 21199.04 56.33 42836.71 47795.30 2014-07-21 09:02:40.000 202 21199.08 56.31 42836.72 47795.31 2014-07-21 09:02:41.000 202 21199.04 56.26 42836.73 47795.37 2014-07-21 09:02:42.000 202 21198.98 56.25 42836.75 47795.38 2014-07-21 09:02:43.000 202 21198.95 56.28 42836.76 47795.39 2014-07-21 09:02:44.000 202 21198.97 56.33 42836.75 47795.39 2014-07-21 09:02:45.000 202 21198.94 56.39 42836.71 47795.36 2014-07-21 09:02:46.000 202 21198.93 56.41 42836.69 47795.30 2014-07-21 09:02:47.000 202 21198.96 56.39 42836.63 47795.30 2014-07-21 09:02:48.000 202 21198.93 56.39 42836.63 47795.27 2014-07-21 09:02:49.000 202 21198.92 56.43 42836.61 47795.24 2014-07-21 09:02:50.000 202 21198.95 56.43 42836.61 47795.24 2014-07-21 09:02:51.000 202 21198.93 56.48 42836.58 47795.21 2014-07-21 09:02:52.000 202 21198.93 56.48 42836.58 47795.21 2014-07-21 09:02:53.000 202 21198.94 56.47 42836.57 47795.20 2014-07-21 09:02:54.000 202 21198.89 56.47 42836.54 47795.18 2014-07-21 09:02:55.000 202 21198.88 56.50 42836.55 47795.16 2014-07-21 09:02:56.000 202 21198.88 56.53 42836.53 47795.14 2014-07-21 09:02:57.000 202 21198.86 56.52 42836.51 47795.12 2014-07-21 09:02:58.000 202 21198.86 56.52 42836.51 47795.13 2014-07-21 09:02:59.000 202 21198.87 56.53 42836.50 47795.08 2014-07-21 09:03:00.000 202 21198.87 56.52 42836.51 47795.10 2014-07-21 09:03:01.000 202 21198.89 56.52 42836.51 47795.10 2014-07-21 09:03:02.000 202 21198.91 56.52 42836.52 47795.11 2014-07-21 09:03:03.000 202 21198.90 56.54 42836.52 47795.11 2014-07-21 09:03:04.000 202 21198.90 56.54 42836.51 47795.13 2014-07-21 09:03:05.000 202 21198.90 56.51 42836.54 47795.12 2014-07-21 09:03:06.000 202 21198.90 56.52 42836.55 47795.15 2014-07-21 09:03:07.000 202 21198.92 56.51 42836.54 47795.14 2014-07-21 09:03:08.000 202 21198.91 56.54 42836.52 47795.14 2014-07-21 09:03:09.000 202 21199.00 56.55 42836.54 47795.17 2014-07-21 09:03:10.000 202 21199.01 56.55 42836.47 47795.16 2014-07-21 09:03:11.000 202 21198.99 56.54 42836.47 47795.14 2014-07-21 09:03:12.000 202 21199.00 56.49 42836.47 47795.13 2014-07-21 09:03:13.000 202 21199.01 56.47 42836.48 47795.16 2014-07-21 09:03:14.000 202 21199.00 56.43 42836.47 47795.15 2014-07-21 09:03:15.000 202 21198.97 56.44 42836.50 47795.14 2014-07-21 09:03:16.000 202 21198.95 56.43 42836.56 47795.14 2014-07-21 09:03:17.000 202 21198.93 56.43 42836.58 47795.16 2014-07-21 09:03:18.000 202 21198.96 56.42 42836.58 47795.18 2014-07-21 09:03:19.000 202 21198.97 56.44 42836.56 47795.19 2014-07-21 09:03:20.000 202 21199.02 56.46 42836.56 47795.19 2014-07-21 09:03:21.000 202 21199.02 56.46 42836.57 47795.20 2014-07-21 09:03:22.000 202 21199.02 56.47 42836.55 47795.19 2014-07-21 09:03:23.000 202 21199.01 56.49 42836.53 47795.18 2014-07-21 09:03:24.000 202 21199.03 56.47 42836.55 47795.21 2014-07-21 09:03:25.000 202 21199.02 56.42 42836.56 47795.21 2014-07-21 09:03:26.000 202 21199.01 56.40 42836.59 47795.21 2014-07-21 09:03:27.000 202 21199.00 56.43 42836.60 47795.23 2014-07-21 09:03:28.000 202 21199.04 56.46 42836.61 47795.22 2014-07-21 09:03:29.000 202 21199.05 56.47 42836.59 47795.23 2014-07-21 09:03:30.000 202 21199.02 56.49 42836.57 47795.20 2014-07-21 09:03:31.000 202 21199.00 56.52 42836.57 47795.20 2014-07-21 09:03:32.000 202 21199.03 56.57 42836.55 47795.17 2014-07-21 09:03:33.000 202 21199.00 56.59 42836.53 47795.14 2014-07-21 09:03:34.000 202 21198.99 56.58 42836.51 47795.13 2014-07-21 09:03:35.000 202 21199.00 56.56 42836.50 47795.13 2014-07-21 09:03:36.000 202 21199.02 56.59 42836.47 47795.14 2014-07-21 09:03:37.000 202 21199.05 56.62 42836.41 47795.13 2014-07-21 09:03:38.000 202 21199.06 56.64 42836.40 47795.08 2014-07-21 09:03:39.000 202 21199.06 56.66 42836.36 47795.09 2014-07-21 09:03:40.000 202 21199.02 56.70 42836.32 47795.03 2014-07-21 09:03:41.000 202 21198.98 56.77 42836.27 47795.02 2014-07-21 09:03:42.000 202 21198.96 56.76 42836.29 47794.96 2014-07-21 09:03:43.000 202 21198.94 56.77 42836.27 47794.91 2014-07-21 09:03:44.000 202 21198.95 56.79 42836.25 47794.88 2014-07-21 09:03:45.000 202 21198.91 56.82 42836.20 47794.86 2014-07-21 09:03:46.000 202 21198.84 56.91 42836.15 47794.81 2014-07-21 09:03:47.000 202 21198.79 57.03 42836.10 47794.77 2014-07-21 09:03:48.000 202 21198.72 57.12 42836.01 47794.65 2014-07-21 09:03:49.000 202 21198.71 57.16 42835.92 47794.57 2014-07-21 09:03:50.000 202 21198.68 57.18 42835.86 47794.47 2014-07-21 09:03:51.000 202 21198.66 57.23 42835.79 47794.40 2014-07-21 09:03:52.000 202 21198.66 57.23 42835.72 47794.33 2014-07-21 09:03:53.000 202 21198.69 57.21 42835.70 47794.33 2014-07-21 09:03:54.000 202 21198.65 57.36 42835.62 47794.28 2014-07-21 09:03:55.000 202 21198.58 57.58 42835.52 47794.23 2014-07-21 09:03:56.000 202 21198.59 57.68 42835.40 47794.08 2014-07-21 09:03:57.000 202 21198.60 57.70 42835.31 47794.00 2014-07-21 09:03:58.000 202 21198.62 57.73 42835.22 47793.90 2014-07-21 09:03:59.000 202 21198.65 57.74 42835.17 47793.85 2014-07-21 09:04:00.000 202 21198.62 57.77 42835.12 47793.77 2014-07-21 09:04:01.000 202 21198.60 57.75 42835.09 47793.74 2014-07-21 09:04:02.000 202 21198.59 57.77 42835.07 47793.69 2014-07-21 09:04:03.000 202 21198.60 57.75 42835.04 47793.69 2014-07-21 09:04:04.000 202 21198.63 57.76 42835.03 47793.66 2014-07-21 09:04:05.000 202 21198.58 57.75 42835.02 47793.65 2014-07-21 09:04:06.000 202 21198.58 57.77 42835.02 47793.65 2014-07-21 09:04:07.000 202 21198.59 57.79 42835.02 47793.65 2014-07-21 09:04:08.000 202 21198.58 57.80 42834.98 47793.61 2014-07-21 09:04:09.000 202 21198.59 57.80 42834.93 47793.61 2014-07-21 09:04:10.000 202 21198.61 57.78 42834.94 47793.60 2014-07-21 09:04:11.000 202 21198.62 57.77 42834.92 47793.59 2014-07-21 09:04:12.000 202 21198.62 57.75 42834.89 47793.60 2014-07-21 09:04:13.000 202 21198.64 57.76 42834.91 47793.60 2014-07-21 09:04:14.000 202 21198.67 57.77 42834.89 47793.60 2014-07-21 09:04:15.000 202 21198.71 57.82 42834.92 47793.59 2014-07-21 09:04:16.000 202 21198.71 57.86 42834.88 47793.58 2014-07-21 09:04:17.000 202 21198.70 57.90 42834.89 47793.59 2014-07-21 09:04:18.000 202 21198.72 57.92 42834.85 47793.53 2014-07-21 09:04:19.000 202 21198.69 57.88 42834.82 47793.50 2014-07-21 09:04:20.000 202 21198.69 57.83 42834.84 47793.49 2014-07-21 09:04:21.000 202 21198.65 57.77 42834.87 47793.48 2014-07-21 09:04:22.000 202 21198.65 57.71 42834.89 47793.48 2014-07-21 09:04:23.000 202 21198.74 57.56 42834.95 47793.52 2014-07-21 09:04:24.000 202 21198.78 57.38 42835.06 47793.62 2014-07-21 09:04:25.000 202 21198.85 57.23 42835.22 47793.71 2014-07-21 09:04:26.000 202 21198.92 57.08 42835.33 47793.86 2014-07-21 09:04:27.000 202 21198.94 56.98 42835.38 47794.02 2014-07-21 09:04:28.000 202 21199.00 56.87 42835.51 47794.14 2014-07-21 09:04:29.000 202 21199.04 56.76 42835.60 47794.26 2014-07-21 09:04:30.000 202 21199.06 56.71 42835.71 47794.35 2014-07-21 09:04:31.000 202 21199.04 56.69 42835.78 47794.46 2014-07-21 09:04:32.000 202 21199.06 56.73 42835.82 47794.48 2014-07-21 09:04:33.000 202 21199.02 56.74 42835.82 47794.52 2014-07-21 09:04:34.000 202 21199.02 56.78 42835.82 47794.50 2014-07-21 09:04:35.000 202 21199.02 56.76 42835.83 47794.52 2014-07-21 09:04:36.000 202 21199.05 56.72 42835.85 47794.51 2014-07-21 09:04:37.000 202 21199.05 56.72 42835.83 47794.54 2014-07-21 09:04:38.000 202 21199.06 56.68 42835.85 47794.53 2014-07-21 09:04:39.000 202 21199.12 56.60 42835.87 47794.56 2014-07-21 09:04:40.000 202 21199.17 56.48 42835.94 47794.60 2014-07-21 09:04:41.000 202 21199.22 56.40 42836.01 47794.69 2014-07-21 09:04:42.000 202 21199.24 56.32 42836.08 47794.75 2014-07-21 09:04:43.000 202 21199.31 56.28 42836.11 47794.84 2014-07-21 09:04:44.000 202 21199.30 56.25 42836.18 47794.87 2014-07-21 09:04:45.000 202 21199.30 56.27 42836.20 47794.91 2014-07-21 09:04:46.000 202 21199.29 56.27 42836.22 47794.97 2014-07-21 09:04:47.000 202 21199.24 56.31 42836.22 47794.98 2014-07-21 09:04:48.000 202 21199.21 56.36 42836.19 47794.95 2014-07-21 09:04:49.000 202 21199.20 56.36 42836.19 47794.93 2014-07-21 09:04:50.000 202 21199.18 56.33 42836.23 47794.92 2014-07-21 09:04:51.000 202 21199.22 56.32 42836.25 47794.94 2014-07-21 09:04:52.000 202 21199.20 56.34 42836.23 47794.95 2014-07-21 09:04:53.000 202 21199.22 56.32 42836.23 47794.94 2014-07-21 09:04:54.000 202 21199.23 56.28 42836.24 47794.95 2014-07-21 09:04:55.000 202 21199.21 56.30 42836.25 47794.96 2014-07-21 09:04:56.000 202 21199.17 56.42 42836.19 47794.95 2014-07-21 09:04:57.000 202 21199.15 56.46 42836.18 47794.89 2014-07-21 09:04:58.000 202 21199.18 56.49 42836.14 47794.85 2014-07-21 09:04:59.000 202 21199.20 56.52 42836.03 47794.79 2014-07-21 09:05:00.000 202 21199.22 56.52 42836.03 47794.74 2014-07-21 09:05:01.000 202 21199.23 56.55 42835.97 47794.72 2014-07-21 09:05:02.000 202 21199.20 56.53 42835.95 47794.69 2014-07-21 09:05:03.000 202 21199.24 56.47 42835.94 47794.69 2014-07-21 09:05:04.000 202 21199.27 56.43 42835.96 47794.70 2014-07-21 09:05:05.000 202 21199.25 56.42 42835.99 47794.72 2014-07-21 09:05:06.000 202 21199.27 56.40 42836.00 47794.75 2014-07-21 09:05:07.000 202 21199.26 56.41 42836.00 47794.76 2014-07-21 09:05:08.000 202 21199.27 56.42 42836.03 47794.79 2014-07-21 09:05:09.000 202 21199.24 56.43 42836.05 47794.78 2014-07-21 09:05:10.000 202 21199.19 56.50 42835.99 47794.76 2014-07-21 09:05:11.000 202 21199.17 56.54 42835.94 47794.74 2014-07-21 09:05:12.000 202 21199.13 56.49 42835.95 47794.73 2014-07-21 09:05:13.000 202 21199.14 56.44 42836.01 47794.71 2014-07-21 09:05:14.000 202 21199.16 56.40 42836.03 47794.74 2014-07-21 09:05:15.000 202 21199.18 56.42 42836.03 47794.75 2014-07-21 09:05:16.000 202 21199.20 56.44 42836.02 47794.78 2014-07-21 09:05:17.000 202 21199.19 56.43 42836.04 47794.77 2014-07-21 09:05:18.000 202 21199.19 56.42 42836.03 47794.78 2014-07-21 09:05:19.000 202 21199.20 56.40 42836.07 47794.80 2014-07-21 09:05:20.000 202 21199.19 56.38 42836.10 47794.78 2014-07-21 09:05:21.000 202 21199.20 56.34 42836.11 47794.79 2014-07-21 09:05:22.000 202 21199.17 56.35 42836.11 47794.81 2014-07-21 09:05:23.000 202 21199.17 56.34 42836.14 47794.82 2014-07-21 09:05:24.000 202 21199.11 56.36 42836.16 47794.84 2014-07-21 09:05:25.000 202 21199.09 56.38 42836.13 47794.81 2014-07-21 09:05:26.000 202 21199.07 56.36 42836.16 47794.78 2014-07-21 09:05:27.000 202 21199.07 56.32 42836.14 47794.79 2014-07-21 09:05:28.000 202 21199.06 56.32 42836.15 47794.80 2014-07-21 09:05:29.000 202 21199.04 56.32 42836.17 47794.80 2014-07-21 09:05:30.000 202 21199.03 56.28 42836.18 47794.82 2014-07-21 09:05:31.000 202 21199.02 56.25 42836.20 47794.84 2014-07-21 09:05:32.000 202 21198.99 56.24 42836.23 47794.83 2014-07-21 09:05:33.000 202 21198.98 56.20 42836.26 47794.85 2014-07-21 09:05:34.000 202 21198.99 56.20 42836.31 47794.89 2014-07-21 09:05:35.000 202 21198.99 56.23 42836.31 47794.91 2014-07-21 09:05:36.000 202 21198.97 56.20 42836.32 47794.92 2014-07-21 09:05:37.000 202 21198.97 56.21 42836.35 47794.93 2014-07-21 09:05:38.000 202 21198.96 56.26 42836.34 47794.92 2014-07-21 09:05:39.000 202 21198.91 56.33 42836.32 47794.91 2014-07-21 09:05:40.000 202 21198.92 56.34 42836.29 47794.88 2014-07-21 09:05:41.000 202 21198.88 56.35 42836.27 47794.87 2014-07-21 09:05:42.000 202 21198.89 56.35 42836.22 47794.83 2014-07-21 09:05:43.000 202 21198.89 56.34 42836.21 47794.84 2014-07-21 09:05:44.000 202 21198.92 56.36 42836.21 47794.81 2014-07-21 09:05:45.000 202 21198.94 56.37 42836.17 47794.79 2014-07-21 09:05:46.000 202 21198.92 56.36 42836.17 47794.78 2014-07-21 09:05:47.000 202 21198.90 56.38 42836.16 47794.77 2014-07-21 09:05:48.000 202 21198.89 56.40 42836.15 47794.78 2014-07-21 09:05:49.000 202 21198.85 56.42 42836.13 47794.75 2014-07-21 09:05:50.000 202 21198.83 56.47 42836.11 47794.72 2014-07-21 09:05:51.000 202 21198.85 56.52 42836.07 47794.70 2014-07-21 09:05:52.000 202 21198.79 56.64 42836.07 47794.67 2014-07-21 09:05:53.000 202 21198.70 56.90 42835.95 47794.61 2014-07-21 09:05:54.000 202 21198.63 57.14 42835.79 47794.48 2014-07-21 09:05:55.000 202 21198.59 57.27 42835.67 47794.31 2014-07-21 09:05:56.000 202 21198.60 57.34 42835.51 47794.13 2014-07-21 09:05:57.000 202 21198.63 57.35 42835.39 47794.04 2014-07-21 09:05:58.000 202 21198.68 57.36 42835.32 47793.94 2014-07-21 09:05:59.000 202 21198.67 57.38 42835.25 47793.89 2014-07-21 09:06:00.000 202 21198.67 57.37 42835.15 47793.83 2014-07-21 09:06:01.000 202 21198.67 57.37 42835.13 47793.83 2014-07-21 09:06:02.000 202 21198.67 57.35 42835.13 47793.79 2014-07-21 09:06:03.000 202 21198.64 57.30 42835.15 47793.75 2014-07-21 09:06:04.000 202 21198.64 57.24 42835.16 47793.77 2014-07-21 09:06:05.000 202 21198.62 57.21 42835.18 47793.77 2014-07-21 09:06:06.000 202 21198.61 57.21 42835.21 47793.79 2014-07-21 09:06:07.000 202 21198.56 57.25 42835.21 47793.81 2014-07-21 09:06:08.000 202 21198.53 57.30 42835.18 47793.78 2014-07-21 09:06:09.000 202 21198.55 57.25 42835.18 47793.76 2014-07-21 09:06:10.000 202 21198.67 57.07 42835.21 47793.80 2014-07-21 09:06:11.000 202 21198.70 56.92 42835.32 47793.88 2014-07-21 09:06:12.000 202 21198.66 57.00 42835.41 47793.97 2014-07-21 09:06:13.000 202 21198.60 57.17 42835.40 47794.02 2014-07-21 09:06:14.000 202 21198.57 57.30 42835.33 47793.97 2014-07-21 09:06:15.000 202 21198.57 57.31 42835.31 47793.93 2014-07-21 09:06:16.000 202 21198.56 57.35 42835.26 47793.87 2014-07-21 09:06:17.000 202 21198.56 57.35 42835.24 47793.87 2014-07-21 09:06:18.000 202 21198.56 57.29 42835.26 47793.81 2014-07-21 09:06:19.000 202 21198.55 57.21 42835.29 47793.85 2014-07-21 09:06:20.000 202 21198.59 57.15 42835.31 47793.87 2014-07-21 09:06:21.000 202 21198.61 57.08 42835.34 47793.94 2014-07-21 09:06:22.000 202 21198.63 56.97 42835.41 47793.97 2014-07-21 09:06:23.000 202 21198.64 56.84 42835.48 47793.99 2014-07-21 09:06:24.000 202 21198.64 56.70 42835.58 47794.09 2014-07-21 09:06:25.000 202 21198.69 56.65 42835.66 47794.22 2014-07-21 09:06:26.000 202 21198.73 56.65 42835.71 47794.30 2014-07-21 09:06:27.000 202 21198.75 56.64 42835.76 47794.37 2014-07-21 09:06:28.000 202 21198.72 56.65 42835.80 47794.40 2014-07-21 09:06:29.000 202 21198.63 56.79 42835.79 47794.43 2014-07-21 09:06:30.000 202 21198.57 56.98 42835.77 47794.38 2014-07-21 09:06:31.000 202 21198.55 57.06 42835.69 47794.29 2014-07-21 09:06:32.000 202 21198.57 57.05 42835.62 47794.21 2014-07-21 09:06:33.000 202 21198.57 56.98 42835.58 47794.12 2014-07-21 09:06:34.000 202 21198.55 56.94 42835.55 47794.14 2014-07-21 09:06:35.000 202 21198.53 56.94 42835.58 47794.14 2014-07-21 09:06:36.000 202 21198.51 56.89 42835.58 47794.12 2014-07-21 09:06:37.000 202 21198.49 56.87 42835.59 47794.15 2014-07-21 09:06:38.000 202 21198.50 56.89 42835.62 47794.15 2014-07-21 09:06:39.000 202 21198.43 57.02 42835.60 47794.15 2014-07-21 09:06:40.000 202 21198.40 57.14 42835.51 47794.08 2014-07-21 09:06:41.000 202 21198.39 57.17 42835.42 47794.02 2014-07-21 09:06:42.000 202 21198.39 57.16 42835.41 47793.94 2014-07-21 09:06:43.000 202 21198.39 57.16 42835.33 47793.88 2014-07-21 09:06:44.000 202 21198.41 57.10 42835.36 47793.84 2014-07-21 09:06:45.000 202 21198.51 56.94 42835.41 47793.86 2014-07-21 09:06:46.000 202 21198.59 56.76 42835.50 47793.93 2014-07-21 09:06:47.000 202 21198.64 56.61 42835.58 47794.04 2014-07-21 09:06:48.000 202 21198.65 56.56 42835.70 47794.12 2014-07-21 09:06:49.000 202 21198.66 56.55 42835.77 47794.21 2014-07-21 09:06:50.000 202 21198.63 56.54 42835.83 47794.29 2014-07-21 09:06:51.000 202 21198.62 56.52 42835.88 47794.35 2014-07-21 09:06:52.000 202 21198.61 56.50 42835.90 47794.41 2014-07-21 09:06:53.000 202 21198.62 56.51 42835.94 47794.43 2014-07-21 09:06:54.000 202 21198.61 56.53 42835.96 47794.44 2014-07-21 09:06:55.000 202 21198.60 56.53 42835.99 47794.45 2014-07-21 09:06:56.000 202 21198.61 56.50 42835.98 47794.43 2014-07-21 09:06:57.000 202 21198.58 56.48 42835.99 47794.46 2014-07-21 09:06:58.000 202 21198.56 56.43 42836.01 47794.46 2014-07-21 09:06:59.000 202 21198.53 56.40 42836.03 47794.48 2014-07-21 09:07:00.000 202 21198.52 56.36 42836.04 47794.47 2014-07-21 09:07:01.000 202 21198.57 56.30 42836.06 47794.50 2014-07-21 09:07:02.000 202 21198.61 56.27 42836.09 47794.51 2014-07-21 09:07:03.000 202 21198.64 56.26 42836.13 47794.58 2014-07-21 09:07:04.000 202 21198.65 56.26 42836.13 47794.59 2014-07-21 09:07:05.000 202 21198.66 56.25 42836.13 47794.60 2014-07-21 09:07:06.000 202 21198.69 56.24 42836.10 47794.59 2014-07-21 09:07:07.000 202 21198.70 56.20 42836.08 47794.61 2014-07-21 09:07:08.000 202 21198.74 56.20 42836.10 47794.62 2014-07-21 09:07:09.000 202 21198.76 56.17 42836.10 47794.64 2014-07-21 09:07:10.000 202 21198.77 56.14 42836.11 47794.63 2014-07-21 09:07:11.000 202 21198.76 56.13 42836.09 47794.63 2014-07-21 09:07:12.000 202 21198.77 56.11 42836.05 47794.63 2014-07-21 09:07:13.000 202 21198.77 56.07 42836.06 47794.59 2014-07-21 09:07:14.000 202 21198.74 56.08 42836.06 47794.60 2014-07-21 09:07:15.000 202 21198.75 56.07 42836.07 47794.60 2014-07-21 09:07:16.000 202 21198.79 56.01 42836.07 47794.61 2014-07-21 09:07:17.000 202 21198.80 55.99 42836.08 47794.61 2014-07-21 09:07:18.000 202 21198.79 56.03 42836.08 47794.62 2014-07-21 09:07:19.000 202 21198.76 56.07 42836.07 47794.62 2014-07-21 09:07:20.000 202 21198.77 56.11 42836.01 47794.59 2014-07-21 09:07:21.000 202 21198.80 56.12 42835.95 47794.55 2014-07-21 09:07:22.000 202 21198.80 56.09 42835.91 47794.52 2014-07-21 09:07:23.000 202 21198.85 56.08 42835.91 47794.51 2014-07-21 09:07:24.000 202 21198.88 56.06 42835.90 47794.50 2014-07-21 09:07:25.000 202 21198.91 56.08 42835.90 47794.51 2014-07-21 09:07:26.000 202 21198.92 56.04 42835.87 47794.50 2014-07-21 09:07:27.000 202 21199.00 55.97 42835.87 47794.51 2014-07-21 09:07:28.000 202 21199.01 55.95 42835.91 47794.53 2014-07-21 09:07:29.000 202 21199.01 55.96 42835.90 47794.54 2014-07-21 09:07:30.000 202 21198.95 56.00 42835.92 47794.56 2014-07-21 09:07:31.000 202 21198.89 56.17 42835.85 47794.52 2014-07-21 09:07:32.000 202 21198.85 56.27 42835.74 47794.42 2014-07-21 09:07:33.000 202 21198.86 56.24 42835.66 47794.35 2014-07-21 09:07:34.000 202 21198.89 56.19 42835.61 47794.27 2014-07-21 09:07:35.000 202 21198.87 56.12 42835.61 47794.24 2014-07-21 09:07:36.000 202 21198.87 56.10 42835.59 47794.24 2014-07-21 09:07:37.000 202 21198.89 56.05 42835.56 47794.24 2014-07-21 09:07:38.000 202 21198.91 56.03 42835.58 47794.26 2014-07-21 09:07:39.000 202 21198.90 56.01 42835.55 47794.26 2014-07-21 09:07:40.000 202 21198.89 56.01 42835.55 47794.28 2014-07-21 09:07:41.000 202 21198.89 56.02 42835.56 47794.29 2014-07-21 09:07:42.000 202 21198.90 56.02 42835.59 47794.27 2014-07-21 09:07:43.000 202 21198.91 56.01 42835.58 47794.27 2014-07-21 09:07:44.000 202 21198.94 56.00 42835.56 47794.26 2014-07-21 09:07:45.000 202 21198.94 55.96 42835.56 47794.27 2014-07-21 09:07:46.000 202 21198.95 55.94 42835.57 47794.26 2014-07-21 09:07:47.000 202 21198.92 55.93 42835.58 47794.27 2014-07-21 09:07:48.000 202 21198.92 55.88 42835.60 47794.28 2014-07-21 09:07:49.000 202 21198.91 55.86 42835.61 47794.30 2014-07-21 09:07:50.000 202 21198.93 55.86 42835.64 47794.31 2014-07-21 09:07:51.000 202 21198.94 55.85 42835.65 47794.36 2014-07-21 09:07:52.000 202 21198.95 55.85 42835.61 47794.33 2014-07-21 09:07:53.000 202 21198.95 55.84 42835.64 47794.32 2014-07-21 09:07:54.000 202 21198.94 55.85 42835.63 47794.33 2014-07-21 09:07:55.000 202 21198.95 55.85 42835.59 47794.35 2014-07-21 09:07:56.000 202 21198.97 55.81 42835.62 47794.35 2014-07-21 09:07:57.000 202 21199.00 55.81 42835.65 47794.35 2014-07-21 09:07:58.000 202 21199.03 55.77 42835.71 47794.38 2014-07-21 09:07:59.000 202 21199.11 55.70 42835.71 47794.42 2014-07-21 09:08:00.000 202 21199.16 55.63 42835.76 47794.49 2014-07-21 09:08:01.000 202 21199.19 55.57 42835.80 47794.55 2014-07-21 09:08:02.000 202 21199.21 55.55 42835.87 47794.62 2014-07-21 09:08:03.000 202 21199.24 55.54 42835.88 47794.66 2014-07-21 09:08:04.000 202 21199.27 55.51 42835.93 47794.70 2014-07-21 09:08:05.000 202 21199.28 55.47 42835.95 47794.72 2014-07-21 09:08:06.000 202 21199.30 55.44 42835.95 47794.77 2014-07-21 09:08:07.000 202 21199.21 55.46 42835.96 47794.78 2014-07-21 09:08:08.000 202 21199.15 55.47 42835.98 47794.79 2014-07-21 09:08:09.000 202 21199.16 55.48 42835.99 47794.77 2014-07-21 09:08:10.000 202 21199.17 55.48 42835.99 47794.79 2014-07-21 09:08:11.000 202 21199.19 55.46 42835.99 47794.77 2014-07-21 09:08:12.000 202 21199.21 55.45 42835.98 47794.80 2014-07-21 09:08:13.000 202 21199.21 55.42 42836.04 47794.78 2014-07-21 09:08:14.000 202 21199.19 55.39 42836.04 47794.79 2014-07-21 09:08:15.000 202 21199.16 55.35 42836.06 47794.80 2014-07-21 09:08:16.000 202 21199.16 55.32 42836.06 47794.78 2014-07-21 09:08:17.000 202 21199.15 55.31 42836.10 47794.80 2014-07-21 09:08:18.000 202 21199.14 55.31 42836.09 47794.80 2014-07-21 09:08:19.000 202 21199.16 55.33 42836.08 47794.86 2014-07-21 09:08:20.000 202 21199.19 55.34 42836.08 47794.83 2014-07-21 09:08:21.000 202 21199.18 55.34 42836.06 47794.84 2014-07-21 09:08:22.000 202 21199.18 55.34 42836.06 47794.81 2014-07-21 09:08:23.000 202 21199.16 55.32 42836.07 47794.82 2014-07-21 09:08:24.000 202 21199.13 55.34 42836.07 47794.80 2014-07-21 09:08:25.000 202 21199.08 55.40 42836.02 47794.80 2014-07-21 09:08:26.000 202 21199.10 55.45 42835.97 47794.74 2014-07-21 09:08:27.000 202 21199.09 55.47 42835.94 47794.69 2014-07-21 09:08:28.000 202 21199.08 55.49 42835.91 47794.67 2014-07-21 09:08:29.000 202 21199.10 55.57 42835.87 47794.63 2014-07-21 09:08:30.000 202 21199.10 55.62 42835.80 47794.58 2014-07-21 09:08:31.000 202 21199.10 55.65 42835.76 47794.52 2014-07-21 09:08:32.000 202 21199.09 55.70 42835.72 47794.51 2014-07-21 09:08:33.000 202 21199.09 55.77 42835.71 47794.46 2014-07-21 09:08:34.000 202 21199.06 55.80 42835.64 47794.42 2014-07-21 09:08:35.000 202 21199.02 55.80 42835.59 47794.36 2014-07-21 09:08:36.000 202 21199.01 55.78 42835.55 47794.32 2014-07-21 09:08:37.000 202 21198.96 55.74 42835.51 47794.26 2014-07-21 09:08:38.000 202 21198.91 55.67 42835.51 47794.21 2014-07-21 09:08:39.000 202 21198.92 55.58 42835.51 47794.20 2014-07-21 09:08:40.000 202 21198.96 55.47 42835.51 47794.19 2014-07-21 09:08:41.000 202 21199.03 55.41 42835.52 47794.23 2014-07-21 09:08:42.000 202 21199.06 55.41 42835.55 47794.25 2014-07-21 09:08:43.000 202 21199.06 55.42 42835.55 47794.29 2014-07-21 09:08:44.000 202 21199.05 55.41 42835.54 47794.32 2014-07-21 09:08:45.000 202 21199.05 55.40 42835.54 47794.33 2014-07-21 09:08:46.000 202 21199.09 55.41 42835.54 47794.33 2014-07-21 09:08:47.000 202 21199.07 55.40 42835.55 47794.32 2014-07-21 09:08:48.000 202 21199.07 55.40 42835.54 47794.32 2014-07-21 09:08:49.000 202 21199.06 55.43 42835.54 47794.30 2014-07-21 09:08:50.000 202 21199.03 55.58 42835.54 47794.30 2014-07-21 09:08:51.000 202 21198.99 55.86 42835.45 47794.27 2014-07-21 09:08:52.000 202 21198.94 56.06 42835.25 47794.12 2014-07-21 09:08:53.000 202 21198.91 56.17 42835.07 47793.95 2014-07-21 09:08:54.000 202 21198.88 56.24 42835.00 47793.83 2014-07-21 09:08:55.000 202 21198.89 56.28 42834.90 47793.73 2014-07-21 09:08:56.000 202 21198.90 56.26 42834.83 47793.63 2014-07-21 09:08:57.000 202 21198.94 56.26 42834.79 47793.60 2014-07-21 09:08:58.000 202 21198.93 56.28 42834.76 47793.57 2014-07-21 09:08:59.000 202 21198.92 56.28 42834.76 47793.56 2014-07-21 09:09:00.000 202 21198.94 56.30 42834.76 47793.52 2014-07-21 09:09:01.000 202 21199.00 56.25 42834.72 47793.51 2014-07-21 09:09:02.000 202 21199.05 56.16 42834.74 47793.54 2014-07-21 09:09:03.000 202 21199.10 56.10 42834.79 47793.60 2014-07-21 09:09:04.000 202 21199.08 56.12 42834.83 47793.65 2014-07-21 09:09:05.000 202 21199.05 56.16 42834.82 47793.66 2014-07-21 09:09:06.000 202 21199.02 56.19 42834.84 47793.68 2014-07-21 09:09:07.000 202 21199.01 56.24 42834.82 47793.66 2014-07-21 09:09:08.000 202 21199.01 56.34 42834.77 47793.66 2014-07-21 09:09:09.000 202 21199.01 56.42 42834.74 47793.62 2014-07-21 09:09:10.000 202 21199.06 56.47 42834.70 47793.56 2014-07-21 09:09:11.000 202 21199.12 56.49 42834.64 47793.54 2014-07-21 09:09:12.000 202 21199.17 56.48 42834.62 47793.53 2014-07-21 09:09:13.000 202 21199.20 56.44 42834.61 47793.54 2014-07-21 09:09:14.000 202 21199.20 56.41 42834.68 47793.55 2014-07-21 09:09:15.000 202 21199.22 56.42 42834.71 47793.58 2014-07-21 09:09:16.000 202 21199.27 56.40 42834.74 47793.62 2014-07-21 09:09:17.000 202 21199.31 56.39 42834.74 47793.66 2014-07-21 09:09:18.000 202 21199.29 56.36 42834.74 47793.68 2014-07-21 09:09:19.000 202 21199.30 56.36 42834.75 47793.70 2014-07-21 09:09:20.000 202 21199.25 56.37 42834.78 47793.72 2014-07-21 09:09:21.000 202 21199.21 56.41 42834.77 47793.71 2014-07-21 09:09:22.000 202 21199.15 56.49 42834.75 47793.69 2014-07-21 09:09:23.000 202 21199.16 56.53 42834.75 47793.66 2014-07-21 09:09:24.000 202 21199.17 56.60 42834.70 47793.64 2014-07-21 09:09:25.000 202 21199.22 56.59 42834.64 47793.58 2014-07-21 09:09:26.000 202 21199.24 56.51 42834.64 47793.59 2014-07-21 09:09:27.000 202 21199.22 56.58 42834.64 47793.62 2014-07-21 09:09:28.000 202 21199.17 56.70 42834.61 47793.57 2014-07-21 09:09:29.000 202 21199.11 56.76 42834.53 47793.49 2014-07-21 09:09:30.000 202 21199.07 56.83 42834.48 47793.41 2014-07-21 09:09:31.000 202 21199.05 56.85 42834.39 47793.33 2014-07-21 09:09:32.000 202 21199.03 56.89 42834.33 47793.25 2014-07-21 09:09:33.000 202 21199.00 56.95 42834.27 47793.17 2014-07-21 09:09:34.000 202 21198.99 56.99 42834.19 47793.15 2014-07-21 09:09:35.000 202 21198.99 56.95 42834.18 47793.06 2014-07-21 09:09:36.000 202 21199.00 56.83 42834.22 47793.07 2014-07-21 09:09:37.000 202 21199.04 56.75 42834.25 47793.09 2014-07-21 09:09:38.000 202 21199.01 56.77 42834.27 47793.14 2014-07-21 09:09:39.000 202 21199.00 56.86 42834.30 47793.19 2014-07-21 09:09:40.000 202 21198.98 56.93 42834.30 47793.17 2014-07-21 09:09:41.000 202 21198.94 56.95 42834.25 47793.12 2014-07-21 09:09:42.000 202 21198.94 56.95 42834.25 47793.11 2014-07-21 09:09:43.000 202 21198.93 56.94 42834.21 47793.07 2014-07-21 09:09:44.000 202 21198.91 56.92 42834.24 47793.07 2014-07-21 09:09:45.000 202 21198.90 56.87 42834.23 47793.09 2014-07-21 09:09:46.000 202 21198.91 56.81 42834.25 47793.09 2014-07-21 09:09:47.000 202 21198.93 56.75 42834.30 47793.11 2014-07-21 09:09:48.000 202 21198.93 56.66 42834.35 47793.14 2014-07-21 09:09:49.000 202 21198.93 56.59 42834.42 47793.19 2014-07-21 09:09:50.000 202 21198.93 56.54 42834.47 47793.25 2014-07-21 09:09:51.000 202 21198.93 56.51 42834.54 47793.29 2014-07-21 09:09:52.000 202 21198.92 56.51 42834.56 47793.34 2014-07-21 09:09:53.000 202 21198.95 56.51 42834.60 47793.38 2014-07-21 09:09:54.000 202 21198.94 56.47 42834.64 47793.40 2014-07-21 09:09:55.000 202 21198.92 56.42 42834.64 47793.42 2014-07-21 09:09:56.000 202 21198.88 56.45 42834.69 47793.47 2014-07-21 09:09:57.000 202 21198.84 56.52 42834.74 47793.46 2014-07-21 09:09:58.000 202 21198.79 56.60 42834.69 47793.45 2014-07-21 09:09:59.000 202 21198.80 56.63 42834.63 47793.42 2014-07-21 09:10:00.000 202 21198.80 56.60 42834.63 47793.34 2014-07-21 09:10:01.000 202 21198.74 56.54 42834.62 47793.35 2014-07-21 09:10:02.000 202 21198.79 56.40 42834.66 47793.35 2014-07-21 09:10:03.000 202 21198.81 56.24 42834.70 47793.41 2014-07-21 09:10:04.000 202 21198.86 56.16 42834.81 47793.48 2014-07-21 09:10:05.000 202 21198.83 56.13 42834.90 47793.56 2014-07-21 09:10:06.000 202 21198.82 56.08 42834.95 47793.62 2014-07-21 09:10:07.000 202 21198.80 56.02 42834.97 47793.67 2014-07-21 09:10:08.000 202 21198.79 56.00 42835.02 47793.69 2014-07-21 09:10:09.000 202 21198.80 56.02 42835.01 47793.70 2014-07-21 09:10:10.000 202 21198.76 56.06 42835.02 47793.75 2014-07-21 09:10:11.000 202 21198.70 56.18 42835.02 47793.72 2014-07-21 09:10:12.000 202 21198.59 56.32 42834.91 47793.65 2014-07-21 09:10:13.000 202 21198.56 56.40 42834.81 47793.55 2014-07-21 09:10:14.000 202 21198.52 56.48 42834.74 47793.44 2014-07-21 09:10:15.000 202 21198.47 56.51 42834.67 47793.35 2014-07-21 09:10:16.000 202 21198.45 56.52 42834.63 47793.26 2014-07-21 09:10:17.000 202 21198.45 56.50 42834.62 47793.23 2014-07-21 09:10:18.000 202 21198.45 56.49 42834.57 47793.19 2014-07-21 09:10:19.000 202 21198.45 56.50 42834.57 47793.18 2014-07-21 09:10:20.000 202 21198.47 56.48 42834.54 47793.16 2014-07-21 09:10:21.000 202 21198.48 56.45 42834.55 47793.18 2014-07-21 09:10:22.000 202 21198.49 56.42 42834.55 47793.17 2014-07-21 09:10:23.000 202 21198.50 56.38 42834.55 47793.16 2014-07-21 09:10:24.000 202 21198.55 56.34 42834.55 47793.19 2014-07-21 09:10:25.000 202 21198.55 56.36 42834.61 47793.21 2014-07-21 09:10:26.000 202 21198.54 56.36 42834.63 47793.24 2014-07-21 09:10:27.000 202 21198.52 56.36 42834.60 47793.21 2014-07-21 09:10:28.000 202 21198.54 56.38 42834.56 47793.23 2014-07-21 09:10:29.000 202 21198.54 56.38 42834.54 47793.22 2014-07-21 09:10:30.000 202 21198.56 56.39 42834.54 47793.19 2014-07-21 09:10:31.000 202 21198.58 56.38 42834.52 47793.19 2014-07-21 09:10:32.000 202 21198.63 56.35 42834.48 47793.19 2014-07-21 09:10:33.000 202 21198.67 56.29 42834.52 47793.19 2014-07-21 09:10:34.000 202 21198.69 56.19 42834.59 47793.23 2014-07-21 09:10:35.000 202 21198.66 56.10 42834.64 47793.27 2014-07-21 09:10:36.000 202 21198.67 56.01 42834.69 47793.32 2014-07-21 09:10:37.000 202 21198.66 55.99 42834.71 47793.37 2014-07-21 09:10:38.000 202 21198.63 56.04 42834.74 47793.41 2014-07-21 09:10:39.000 202 21198.60 56.07 42834.74 47793.40 2014-07-21 09:10:40.000 202 21198.58 56.09 42834.73 47793.40 2014-07-21 09:10:41.000 202 21198.57 56.04 42834.72 47793.36 2014-07-21 09:10:42.000 202 21198.57 56.04 42834.70 47793.35 2014-07-21 09:10:43.000 202 21198.59 56.00 42834.69 47793.36 2014-07-21 09:10:44.000 202 21198.63 55.92 42834.71 47793.34 2014-07-21 09:10:45.000 202 21198.65 55.85 42834.74 47793.37 2014-07-21 09:10:46.000 202 21198.65 55.82 42834.73 47793.38 2014-07-21 09:10:47.000 202 21198.63 55.79 42834.78 47793.44 2014-07-21 09:10:48.000 202 21198.68 55.74 42834.80 47793.45 2014-07-21 09:10:49.000 202 21198.71 55.69 42834.85 47793.51 2014-07-21 09:10:50.000 202 21198.73 55.63 42834.85 47793.55 2014-07-21 09:10:51.000 202 21198.74 55.60 42834.90 47793.57 2014-07-21 09:10:52.000 202 21198.79 55.57 42834.94 47793.62 2014-07-21 09:10:53.000 202 21198.80 55.50 42834.96 47793.63 2014-07-21 09:10:54.000 202 21198.80 55.46 42835.00 47793.71 2014-07-21 09:10:55.000 202 21198.82 55.46 42835.01 47793.68 2014-07-21 09:10:56.000 202 21198.83 55.47 42835.04 47793.73 2014-07-21 09:10:57.000 202 21198.89 55.43 42835.06 47793.78 2014-07-21 09:10:58.000 202 21198.91 55.40 42835.10 47793.77 2014-07-21 09:10:59.000 202 21198.95 55.38 42835.11 47793.83 2014-07-21 09:11:00.000 202 21199.00 55.36 42835.11 47793.84 2014-07-21 09:11:01.000 202 21199.02 55.33 42835.14 47793.91 2014-07-21 09:11:02.000 202 21199.06 55.30 42835.16 47793.93 2014-07-21 09:11:03.000 202 21199.09 55.29 42835.19 47793.95 2014-07-21 09:11:04.000 202 21199.11 55.24 42835.22 47793.99 2014-07-21 09:11:05.000 202 21199.06 55.19 42835.24 47794.02 2014-07-21 09:11:06.000 202 21199.02 55.14 42835.24 47794.01 2014-07-21 09:11:07.000 202 21199.03 55.10 42835.26 47794.02 2014-07-21 09:11:08.000 202 21199.02 55.07 42835.27 47794.04 2014-07-21 09:11:09.000 202 21199.06 55.02 42835.31 47794.05 2014-07-21 09:11:10.000 202 21199.05 54.99 42835.29 47794.04 2014-07-21 09:11:11.000 202 21199.05 54.93 42835.30 47794.08 2014-07-21 09:11:12.000 202 21199.11 54.88 42835.28 47794.06 2014-07-21 09:11:13.000 202 21199.15 54.85 42835.29 47794.09 2014-07-21 09:11:14.000 202 21199.15 54.84 42835.31 47794.09 2014-07-21 09:11:15.000 202 21199.15 54.80 42835.33 47794.11 2014-07-21 09:11:16.000 202 21199.12 54.75 42835.35 47794.11 2014-07-21 09:11:17.000 202 21199.13 54.68 42835.37 47794.11 2014-07-21 09:11:18.000 202 21199.12 54.63 42835.43 47794.15 2014-07-21 09:11:19.000 202 21199.13 54.60 42835.48 47794.18 2014-07-21 09:11:20.000 202 21199.16 54.57 42835.47 47794.22 2014-07-21 09:11:21.000 202 21199.22 54.55 42835.47 47794.31 2014-07-21 09:11:22.000 202 21199.27 54.55 42835.53 47794.32 2014-07-21 09:11:23.000 202 21199.30 54.56 42835.52 47794.38 2014-07-21 09:11:24.000 202 21199.37 54.55 42835.52 47794.40 2014-07-21 09:11:25.000 202 21199.43 54.51 42835.54 47794.43 2014-07-21 09:11:26.000 202 21199.44 54.50 42835.54 47794.45 2014-07-21 09:11:27.000 202 21199.47 54.52 42835.53 47794.46 2014-07-21 09:11:28.000 202 21199.52 54.52 42835.54 47794.47 2014-07-21 09:11:29.000 202 21199.56 54.50 42835.54 47794.49 2014-07-21 09:11:30.000 202 21199.60 54.47 42835.56 47794.51 2014-07-21 09:11:31.000 202 21199.62 54.42 42835.58 47794.53 2014-07-21 09:11:32.000 202 21199.57 54.37 42835.60 47794.53 2014-07-21 09:11:33.000 202 21199.58 54.33 42835.62 47794.56 2014-07-21 09:11:34.000 202 21199.58 54.28 42835.63 47794.58 2014-07-21 09:11:35.000 202 21199.62 54.21 42835.65 47794.60 2014-07-21 09:11:36.000 202 21199.64 54.21 42835.70 47794.63 2014-07-21 09:11:37.000 202 21199.64 54.22 42835.71 47794.67 2014-07-21 09:11:38.000 202 21199.63 54.23 42835.71 47794.68 2014-07-21 09:11:39.000 202 21199.63 54.19 42835.71 47794.66 2014-07-21 09:11:40.000 202 21199.65 54.17 42835.72 47794.69 2014-07-21 09:11:41.000 202 21199.64 54.17 42835.72 47794.67 2014-07-21 09:11:42.000 202 21199.63 54.18 42835.68 47794.69 2014-07-21 09:11:43.000 202 21199.64 54.20 42835.67 47794.67 2014-07-21 09:11:44.000 202 21199.67 54.19 42835.68 47794.68 2014-07-21 09:11:45.000 202 21199.69 54.18 42835.63 47794.63 2014-07-21 09:11:46.000 202 21199.67 54.17 42835.65 47794.66 2014-07-21 09:11:47.000 202 21199.66 54.15 42835.66 47794.67 2014-07-21 09:11:48.000 202 21199.66 54.18 42835.65 47794.65 2014-07-21 09:11:49.000 202 21199.65 54.16 42835.64 47794.68 2014-07-21 09:11:50.000 202 21199.65 54.15 42835.68 47794.64 2014-07-21 09:11:51.000 202 21199.66 54.17 42835.66 47794.63 2014-07-21 09:11:52.000 202 21199.67 54.16 42835.63 47794.63 2014-07-21 09:11:53.000 202 21199.64 54.12 42835.62 47794.61 2014-07-21 09:11:54.000 202 21199.60 54.09 42835.61 47794.60 2014-07-21 09:11:55.000 202 21199.61 54.10 42835.56 47794.57 2014-07-21 09:11:56.000 202 21199.59 54.09 42835.53 47794.55 2014-07-21 09:11:57.000 202 21199.60 54.07 42835.50 47794.52 2014-07-21 09:11:58.000 202 21199.60 54.06 42835.50 47794.52 2014-07-21 09:11:59.000 202 21199.61 54.03 42835.49 47794.51 2014-07-21 09:12:00.000 202 21199.61 54.02 42835.44 47794.48 2014-07-21 09:12:01.000 202 21199.57 54.03 42835.43 47794.44 2014-07-21 09:12:02.000 202 21199.55 54.02 42835.44 47794.44 2014-07-21 09:12:03.000 202 21199.57 53.97 42835.45 47794.41 2014-07-21 09:12:04.000 202 21199.54 53.92 42835.44 47794.40 2014-07-21 09:12:05.000 202 21199.51 53.91 42835.48 47794.41 2014-07-21 09:12:06.000 202 21199.51 53.90 42835.48 47794.39 2014-07-21 09:12:07.000 202 21199.49 53.88 42835.51 47794.42 2014-07-21 09:12:08.000 202 21199.46 53.88 42835.52 47794.43 2014-07-21 09:12:09.000 202 21199.44 53.90 42835.53 47794.44 2014-07-21 09:12:10.000 202 21199.44 53.95 42835.52 47794.44 2014-07-21 09:12:11.000 202 21199.42 54.03 42835.49 47794.44 2014-07-21 09:12:12.000 202 21199.39 54.10 42835.44 47794.40 2014-07-21 09:12:13.000 202 21199.38 54.15 42835.41 47794.34 2014-07-21 09:12:14.000 202 21199.37 54.17 42835.39 47794.30 2014-07-21 09:12:15.000 202 21199.37 54.16 42835.35 47794.27 2014-07-21 09:12:16.000 202 21199.36 54.15 42835.33 47794.22 2014-07-21 09:12:17.000 202 21199.37 54.16 42835.33 47794.22 2014-07-21 09:12:18.000 202 21199.34 54.16 42835.33 47794.21 2014-07-21 09:12:19.000 202 21199.31 54.19 42835.32 47794.22 2014-07-21 09:12:20.000 202 21199.30 54.19 42835.33 47794.22 2014-07-21 09:12:21.000 202 21199.29 54.22 42835.31 47794.18 2014-07-21 09:12:22.000 202 21199.27 54.21 42835.27 47794.17 2014-07-21 09:12:23.000 202 21199.21 54.22 42835.27 47794.14 2014-07-21 09:12:24.000 202 21199.22 54.24 42835.24 47794.12 2014-07-21 09:12:25.000 202 21199.23 54.28 42835.19 47794.09 2014-07-21 09:12:26.000 202 21199.21 54.30 42835.17 47794.07 2014-07-21 09:12:27.000 202 21199.21 54.30 42835.15 47794.03 2014-07-21 09:12:28.000 202 21199.19 54.36 42835.12 47794.02 2014-07-21 09:12:29.000 202 21199.19 54.40 42835.11 47793.99 2014-07-21 09:12:30.000 202 21199.19 54.42 42835.11 47793.96 2014-07-21 09:12:31.000 202 21199.18 54.49 42835.09 47793.94 2014-07-21 09:12:32.000 202 21199.17 54.56 42835.05 47793.92 2014-07-21 09:12:33.000 202 21199.14 54.62 42835.04 47793.88 2014-07-21 09:12:34.000 202 21199.13 54.62 42835.00 47793.82 2014-07-21 09:12:35.000 202 21199.15 54.65 42834.94 47793.80 2014-07-21 09:12:36.000 202 21199.14 54.67 42834.91 47793.78 2014-07-21 09:12:37.000 202 21199.16 54.67 42834.90 47793.76 2014-07-21 09:12:38.000 202 21199.17 54.66 42834.89 47793.76 2014-07-21 09:12:39.000 202 21199.15 54.66 42834.89 47793.74 2014-07-21 09:12:40.000 202 21199.09 54.64 42834.89 47793.74 2014-07-21 09:12:41.000 202 21199.05 54.63 42834.91 47793.73 2014-07-21 09:12:42.000 202 21199.03 54.62 42834.93 47793.73 2014-07-21 09:12:43.000 202 21199.03 54.61 42834.95 47793.74 2014-07-21 09:12:44.000 202 21198.99 54.65 42834.97 47793.72 2014-07-21 09:12:45.000 202 21198.97 54.64 42834.99 47793.73 2014-07-21 09:12:46.000 202 21198.96 54.65 42834.99 47793.72 2014-07-21 09:12:47.000 202 21198.90 54.78 42834.95 47793.72 2014-07-21 09:12:48.000 202 21198.75 55.15 42834.82 47793.66 2014-07-21 09:12:49.000 202 21198.64 55.46 42834.60 47793.44 2014-07-21 09:12:50.000 202 21198.58 55.62 42834.38 47793.21 2014-07-21 09:12:51.000 202 21198.51 55.69 42834.22 47793.00 2014-07-21 09:12:52.000 202 21198.48 55.69 42834.10 47792.83 2014-07-21 09:12:53.000 202 21198.47 55.68 42834.04 47792.71 2014-07-21 09:12:54.000 202 21198.49 55.67 42833.97 47792.66 2014-07-21 09:12:55.000 202 21198.52 55.62 42833.96 47792.61 2014-07-21 09:12:56.000 202 21198.53 55.57 42833.96 47792.62 2014-07-21 09:12:57.000 202 21198.61 55.49 42834.00 47792.62 2014-07-21 09:12:58.000 202 21198.64 55.42 42834.05 47792.68 2014-07-21 09:12:59.000 202 21198.64 55.33 42834.10 47792.74 2014-07-21 09:13:00.000 202 21198.65 55.28 42834.17 47792.82 2014-07-21 09:13:01.000 202 21198.71 55.24 42834.25 47792.89 2014-07-21 09:13:02.000 202 21198.73 55.27 42834.26 47792.97 2014-07-21 09:13:03.000 202 21198.73 55.35 42834.28 47793.00 2014-07-21 09:13:04.000 202 21198.70 55.46 42834.26 47793.02 2014-07-21 09:13:05.000 202 21198.69 55.58 42834.20 47792.97 2014-07-21 09:13:06.000 202 21198.65 55.66 42834.14 47792.92 2014-07-21 09:13:07.000 202 21198.68 55.70 42834.14 47792.86 2014-07-21 09:13:08.000 202 21198.65 55.71 42834.07 47792.84 2014-07-21 09:13:09.000 202 21198.61 55.72 42834.04 47792.78 2014-07-21 09:13:10.000 202 21198.59 55.69 42834.05 47792.76 2014-07-21 09:13:11.000 202 21198.58 55.64 42834.03 47792.75 2014-07-21 09:13:12.000 202 21198.55 55.63 42834.08 47792.74 2014-07-21 09:13:13.000 202 21198.49 55.70 42834.08 47792.74 2014-07-21 09:13:14.000 202 21198.49 55.78 42834.02 47792.68 2014-07-21 09:13:15.000 202 21198.40 55.83 42833.97 47792.64 2014-07-21 09:13:16.000 202 21198.39 55.84 42833.91 47792.57 2014-07-21 09:13:17.000 202 21198.37 55.83 42833.89 47792.51 2014-07-21 09:13:18.000 202 21198.35 55.79 42833.89 47792.47 2014-07-21 09:13:19.000 202 21198.37 55.69 42833.87 47792.45 2014-07-21 09:13:20.000 202 21198.38 55.64 42833.91 47792.45 2014-07-21 09:13:21.000 202 21198.36 55.68 42833.88 47792.49 2014-07-21 09:13:22.000 202 21198.38 55.66 42833.90 47792.51 2014-07-21 09:13:23.000 202 21198.44 55.63 42833.93 47792.53 2014-07-21 09:13:24.000 202 21198.47 55.60 42833.94 47792.56 2014-07-21 09:13:25.000 202 21198.47 55.56 42833.95 47792.57 2014-07-21 09:13:26.000 202 21198.50 55.50 42833.96 47792.58 2014-07-21 09:13:27.000 202 21198.52 55.44 42833.98 47792.61 2014-07-21 09:13:28.000 202 21198.56 55.41 42834.01 47792.64 2014-07-21 09:13:29.000 202 21198.64 55.29 42834.07 47792.70 2014-07-21 09:13:30.000 202 21198.66 55.16 42834.15 47792.74 2014-07-21 09:13:31.000 202 21198.68 55.04 42834.25 47792.84 2014-07-21 09:13:32.000 202 21198.72 55.01 42834.27 47792.95 2014-07-21 09:13:33.000 202 21198.69 55.08 42834.32 47793.02 2014-07-21 09:13:34.000 202 21198.67 55.19 42834.31 47793.03 2014-07-21 09:13:35.000 202 21198.66 55.25 42834.27 47793.01 2014-07-21 09:13:36.000 202 21198.64 55.24 42834.27 47792.92 2014-07-21 09:13:37.000 202 21198.61 55.21 42834.25 47792.91 2014-07-21 09:13:38.000 202 21198.60 55.21 42834.25 47792.91 2014-07-21 09:13:39.000 202 21198.55 55.23 42834.24 47792.89 2014-07-21 09:13:40.000 202 21198.52 55.30 42834.21 47792.86 2014-07-21 09:13:41.000 202 21198.45 55.39 42834.15 47792.81 2014-07-21 09:13:42.000 202 21198.43 55.49 42834.07 47792.74 2014-07-21 09:13:43.000 202 21198.39 55.56 42834.00 47792.63 2014-07-21 09:13:44.000 202 21198.37 55.58 42833.96 47792.56 2014-07-21 09:13:45.000 202 21198.35 55.59 42833.86 47792.49 2014-07-21 09:13:46.000 202 21198.36 55.62 42833.80 47792.42 2014-07-21 09:13:47.000 202 21198.37 55.58 42833.73 47792.39 2014-07-21 09:13:48.000 202 21198.35 55.55 42833.73 47792.34 2014-07-21 09:13:49.000 202 21198.35 55.50 42833.76 47792.36 2014-07-21 09:13:50.000 202 21198.36 55.45 42833.79 47792.36 2014-07-21 09:13:51.000 202 21198.36 55.37 42833.83 47792.37 2014-07-21 09:13:52.000 202 21198.36 55.32 42833.88 47792.44 2014-07-21 09:13:53.000 202 21198.37 55.28 42833.88 47792.47 2014-07-21 09:13:54.000 202 21198.41 55.21 42833.94 47792.49 2014-07-21 09:13:55.000 202 21198.45 55.19 42833.97 47792.56 2014-07-21 09:13:56.000 202 21198.49 55.16 42834.02 47792.61 2014-07-21 09:13:57.000 202 21198.53 55.13 42834.06 47792.67 2014-07-21 09:13:58.000 202 21198.49 55.14 42834.04 47792.69 2014-07-21 09:13:59.000 202 21198.46 55.20 42834.03 47792.69 2014-07-21 09:14:00.000 202 21198.43 55.25 42834.01 47792.70 2014-07-21 09:14:01.000 202 21198.41 55.25 42833.99 47792.65 2014-07-21 09:14:02.000 202 21198.40 55.28 42833.97 47792.63 2014-07-21 09:14:03.000 202 21198.41 55.28 42833.94 47792.60 2014-07-21 09:14:04.000 202 21198.41 55.28 42833.90 47792.59 2014-07-21 09:14:05.000 202 21198.37 55.25 42833.89 47792.55 2014-07-21 09:14:06.000 202 21198.33 55.22 42833.93 47792.51 2014-07-21 09:14:07.000 202 21198.33 55.17 42833.93 47792.49 2014-07-21 09:14:08.000 202 21198.34 55.09 42833.95 47792.51 2014-07-21 09:14:09.000 202 21198.33 55.05 42833.94 47792.52 2014-07-21 09:14:10.000 202 21198.35 55.00 42834.04 47792.59 2014-07-21 09:14:11.000 202 21198.36 54.95 42834.09 47792.62 2014-07-21 09:14:12.000 202 21198.40 54.88 42834.16 47792.66 2014-07-21 09:14:13.000 202 21198.40 54.82 42834.21 47792.74 2014-07-21 09:14:14.000 202 21198.40 54.80 42834.23 47792.81 2014-07-21 09:14:15.000 202 21198.43 54.77 42834.27 47792.86 2014-07-21 09:14:16.000 202 21198.41 54.75 42834.35 47792.91 2014-07-21 09:14:17.000 202 21198.38 54.73 42834.39 47792.91 2014-07-21 09:14:18.000 202 21198.36 54.75 42834.40 47792.96 2014-07-21 09:14:19.000 202 21198.34 54.74 42834.41 47792.95 2014-07-21 09:14:20.000 202 21198.30 54.75 42834.45 47793.00 2014-07-21 09:14:21.000 202 21198.30 54.78 42834.45 47792.96 2014-07-21 09:14:22.000 202 21198.25 54.80 42834.45 47792.96 2014-07-21 09:14:23.000 202 21198.18 54.82 42834.45 47792.95 2014-07-21 09:14:24.000 202 21198.17 54.83 42834.43 47792.94 2014-07-21 09:14:25.000 202 21198.18 54.86 42834.45 47792.97 2014-07-21 09:14:26.000 202 21198.18 54.86 42834.44 47792.92 2014-07-21 09:14:27.000 202 21198.17 54.85 42834.45 47792.91 2014-07-21 09:14:28.000 202 21198.15 54.83 42834.46 47792.91 2014-07-21 09:14:29.000 202 21198.17 54.79 42834.44 47792.92 2014-07-21 09:14:30.000 202 21198.18 54.77 42834.47 47792.90 2014-07-21 09:14:31.000 202 21198.17 54.71 42834.51 47792.91 2014-07-21 09:14:32.000 202 21198.18 54.65 42834.57 47792.96 2014-07-21 09:14:33.000 202 21198.23 54.62 42834.62 47793.00 2014-07-21 09:14:34.000 202 21198.26 54.58 42834.67 47793.07 2014-07-21 09:14:35.000 202 21198.26 54.55 42834.71 47793.12 2014-07-21 09:14:36.000 202 21198.27 54.56 42834.73 47793.17 2014-07-21 09:14:37.000 202 21198.29 54.53 42834.75 47793.20 2014-07-21 09:14:38.000 202 21198.28 54.48 42834.80 47793.22 2014-07-21 09:14:39.000 202 21198.23 54.47 42834.82 47793.26 2014-07-21 09:14:40.000 202 21198.22 54.47 42834.85 47793.27 2014-07-21 09:14:41.000 202 21198.19 54.47 42834.88 47793.28 2014-07-21 09:14:42.000 202 21198.18 54.47 42834.86 47793.29 2014-07-21 09:14:43.000 202 21198.17 54.47 42834.87 47793.29 2014-07-21 09:14:44.000 202 21198.14 54.47 42834.88 47793.29 2014-07-21 09:14:45.000 202 21198.15 54.47 42834.90 47793.30 2014-07-21 09:14:46.000 202 21198.14 54.46 42834.91 47793.32 2014-07-21 09:14:47.000 202 21198.15 54.47 42834.91 47793.29 2014-07-21 09:14:48.000 202 21198.17 54.49 42834.94 47793.31 2014-07-21 09:14:49.000 202 21198.18 54.50 42834.91 47793.31 2014-07-21 09:14:50.000 202 21198.27 54.39 42834.91 47793.36 2014-07-21 09:14:51.000 202 21198.46 54.24 42834.99 47793.43 2014-07-21 09:14:52.000 202 21198.62 54.12 42835.08 47793.56 2014-07-21 09:14:53.000 202 21198.68 54.07 42835.18 47793.71 2014-07-21 09:14:54.000 202 21198.72 54.10 42835.25 47793.80 2014-07-21 09:14:55.000 202 21198.75 54.09 42835.28 47793.85 2014-07-21 09:14:56.000 202 21198.78 54.09 42835.28 47793.90 2014-07-21 09:14:57.000 202 21198.80 54.10 42835.26 47793.94 2014-07-21 09:14:58.000 202 21198.80 54.14 42835.26 47793.96 2014-07-21 09:14:59.000 202 21198.78 54.14 42835.28 47793.94 2014-07-21 09:15:00.000 202 21198.73 54.11 42835.32 47793.92 2014-07-21 09:15:01.000 202 21198.75 54.11 42835.33 47793.93 2014-07-21 09:15:02.000 202 21198.73 54.13 42835.29 47793.92 2014-07-21 09:15:03.000 202 21198.74 54.12 42835.27 47793.93 2014-07-21 09:15:04.000 202 21198.74 54.14 42835.23 47793.92 2014-07-21 09:15:05.000 202 21198.71 54.13 42835.25 47793.90 2014-07-21 09:15:06.000 202 21198.69 54.10 42835.27 47793.91 2014-07-21 09:15:07.000 202 21198.68 54.09 42835.28 47793.90 2014-07-21 09:15:08.000 202 21198.66 54.07 42835.32 47793.90 2014-07-21 09:15:09.000 202 21198.66 54.08 42835.29 47793.88 2014-07-21 09:15:10.000 202 21198.66 54.15 42835.29 47793.91 2014-07-21 09:15:11.000 202 21198.70 54.18 42835.27 47793.91 2014-07-21 09:15:12.000 202 21198.72 54.16 42835.23 47793.87 2014-07-21 09:15:13.000 202 21198.73 54.16 42835.19 47793.86 2014-07-21 09:15:14.000 202 21198.69 54.15 42835.18 47793.81 2014-07-21 09:15:15.000 202 21198.67 54.16 42835.18 47793.83 2014-07-21 09:15:16.000 202 21198.64 54.13 42835.16 47793.79 2014-07-21 09:15:17.000 202 21198.63 54.11 42835.13 47793.79 2014-07-21 09:15:18.000 202 21198.64 54.12 42835.12 47793.76 2014-07-21 09:15:19.000 202 21198.67 54.11 42835.16 47793.78 2014-07-21 09:15:20.000 202 21198.68 54.09 42835.16 47793.78 2014-07-21 09:15:21.000 202 21198.69 54.11 42835.13 47793.78 2014-07-21 09:15:22.000 202 21198.72 54.13 42835.13 47793.76 2014-07-21 09:15:23.000 202 21198.74 54.14 42835.09 47793.77 2014-07-21 09:15:24.000 202 21198.75 54.18 42835.08 47793.77 2014-07-21 09:15:25.000 202 21198.75 54.15 42835.05 47793.73 2014-07-21 09:15:26.000 202 21198.75 54.13 42835.06 47793.72 2014-07-21 09:15:27.000 202 21198.76 54.16 42835.07 47793.73 2014-07-21 09:15:28.000 202 21198.80 54.12 42835.08 47793.72 2014-07-21 09:15:29.000 202 21198.80 54.07 42835.11 47793.72 2014-07-21 09:15:30.000 202 21198.77 54.03 42835.09 47793.71 2014-07-21 09:15:31.000 202 21198.75 54.01 42835.07 47793.72 2014-07-21 09:15:32.000 202 21198.72 54.04 42835.06 47793.71 2014-07-21 09:15:33.000 202 21198.62 54.15 42835.11 47793.69 2014-07-21 09:15:34.000 202 21198.60 54.21 42835.11 47793.70 2014-07-21 09:15:35.000 202 21198.60 54.22 42835.08 47793.70 2014-07-21 09:15:36.000 202 21198.59 54.18 42835.08 47793.70 2014-07-21 09:15:37.000 202 21198.62 54.18 42835.06 47793.71 2014-07-21 09:15:38.000 202 21198.58 54.23 42835.09 47793.70 2014-07-21 09:15:39.000 202 21198.59 54.26 42835.11 47793.71 2014-07-21 09:15:40.000 202 21198.61 54.27 42835.11 47793.72 2014-07-21 09:15:41.000 202 21198.64 54.25 42835.09 47793.71 2014-07-21 09:15:42.000 202 21198.65 54.24 42835.07 47793.72 2014-07-21 09:15:43.000 202 21198.69 54.19 42835.06 47793.73 2014-07-21 09:15:44.000 202 21198.70 54.15 42835.07 47793.75 2014-07-21 09:15:45.000 202 21198.71 54.14 42835.06 47793.73 2014-07-21 09:15:46.000 202 21198.70 54.10 42835.06 47793.73 2014-07-21 09:15:47.000 202 21198.69 54.10 42835.08 47793.72 2014-07-21 09:15:48.000 202 21198.69 54.09 42835.14 47793.74 2014-07-21 09:15:49.000 202 21198.70 54.06 42835.14 47793.77 2014-07-21 09:15:50.000 202 21198.71 54.07 42835.11 47793.77 2014-07-21 09:15:51.000 202 21198.67 54.10 42835.09 47793.75 2014-07-21 09:15:52.000 202 21198.67 54.12 42835.09 47793.73 2014-07-21 09:15:53.000 202 21198.67 54.12 42835.09 47793.72 2014-07-21 09:15:54.000 202 21198.66 54.12 42835.09 47793.72 2014-07-21 09:15:55.000 202 21198.66 54.14 42835.07 47793.70 2014-07-21 09:15:56.000 202 21198.64 54.13 42835.07 47793.71 2014-07-21 09:15:57.000 202 21198.67 54.13 42835.08 47793.67 2014-07-21 09:15:58.000 202 21198.62 54.13 42835.04 47793.68 2014-07-21 09:15:59.000 202 21198.61 54.16 42835.04 47793.65 2014-07-21 09:16:00.000 202 21198.62 54.16 42835.04 47793.65 2014-07-21 09:16:01.000 202 21198.58 54.13 42835.01 47793.60 2014-07-21 09:16:02.000 202 21198.57 54.14 42834.98 47793.61 2014-07-21 09:16:03.000 202 21198.56 54.14 42834.94 47793.55 2014-07-21 09:16:04.000 202 21198.55 54.15 42834.94 47793.52 2014-07-21 09:16:05.000 202 21198.53 54.12 42834.94 47793.50 2014-07-21 09:16:06.000 202 21198.51 54.12 42834.90 47793.49 2014-07-21 09:16:07.000 202 21198.54 54.13 42834.88 47793.45 2014-07-21 09:16:08.000 202 21198.58 54.09 42834.84 47793.43 2014-07-21 09:16:09.000 202 21198.59 54.04 42834.86 47793.41 2014-07-21 09:16:10.000 202 21198.58 54.03 42834.86 47793.43 2014-07-21 09:16:11.000 202 21198.61 54.00 42834.84 47793.43 2014-07-21 09:16:12.000 202 21198.66 54.02 42834.85 47793.45 2014-07-21 09:16:13.000 202 21198.65 54.08 42834.83 47793.49 2014-07-21 09:16:14.000 202 21198.58 54.29 42834.78 47793.45 2014-07-21 09:16:15.000 202 21198.47 54.65 42834.60 47793.34 2014-07-21 09:16:16.000 202 21198.37 54.93 42834.35 47793.13 2014-07-21 09:16:17.000 202 21198.32 55.08 42834.14 47792.88 2014-07-21 09:16:18.000 202 21198.31 55.17 42833.97 47792.70 2014-07-21 09:16:19.000 202 21198.29 55.18 42833.85 47792.55 2014-07-21 09:16:20.000 202 21198.30 55.20 42833.81 47792.43 2014-07-21 09:16:21.000 202 21198.32 55.19 42833.76 47792.38 2014-07-21 09:16:22.000 202 21198.31 55.23 42833.74 47792.35 2014-07-21 09:16:23.000 202 21198.30 55.22 42833.72 47792.33 2014-07-21 09:16:24.000 202 21198.32 55.20 42833.70 47792.32 2014-07-21 09:16:25.000 202 21198.34 55.18 42833.69 47792.31 2014-07-21 09:16:26.000 202 21198.30 55.21 42833.70 47792.29 2014-07-21 09:16:27.000 202 21198.30 55.27 42833.66 47792.28 2014-07-21 09:16:28.000 202 21198.30 55.27 42833.61 47792.27 2014-07-21 09:16:29.000 202 21198.32 55.29 42833.62 47792.24 2014-07-21 09:16:30.000 202 21198.30 55.32 42833.65 47792.26 2014-07-21 09:16:31.000 202 21198.29 55.35 42833.60 47792.21 2014-07-21 09:16:32.000 202 21198.27 55.37 42833.57 47792.20 2014-07-21 09:16:33.000 202 21198.23 55.36 42833.57 47792.18 2014-07-21 09:16:34.000 202 21198.24 55.35 42833.57 47792.16 2014-07-21 09:16:35.000 202 21198.24 55.31 42833.57 47792.13 2014-07-21 09:16:36.000 202 21198.19 55.35 42833.53 47792.15 2014-07-21 09:16:37.000 202 21198.19 55.43 42833.51 47792.12 2014-07-21 09:16:38.000 202 21198.19 55.46 42833.53 47792.08 2014-07-21 09:16:39.000 202 21198.18 55.47 42833.48 47792.06 2014-07-21 09:16:40.000 202 21198.17 55.44 42833.48 47792.04 2014-07-21 09:16:41.000 202 21198.18 55.40 42833.47 47792.03 2014-07-21 09:16:42.000 202 21198.20 55.35 42833.51 47792.06 2014-07-21 09:16:43.000 202 21198.23 55.29 42833.55 47792.10 2014-07-21 09:16:44.000 202 21198.27 55.21 42833.59 47792.13 2014-07-21 09:16:45.000 202 21198.24 55.20 42833.63 47792.16 2014-07-21 09:16:46.000 202 21198.25 55.23 42833.65 47792.19 2014-07-21 09:16:47.000 202 21198.28 55.25 42833.64 47792.20 2014-07-21 09:16:48.000 202 21198.31 55.19 42833.67 47792.21 2014-07-21 09:16:49.000 202 21198.35 55.12 42833.68 47792.25 2014-07-21 09:16:50.000 202 21198.39 55.05 42833.73 47792.29 2014-07-21 09:16:51.000 202 21198.44 54.97 42833.80 47792.35 2014-07-21 09:16:52.000 202 21198.51 54.88 42833.85 47792.39 2014-07-21 09:16:53.000 202 21198.52 54.85 42833.94 47792.52 2014-07-21 09:16:54.000 202 21198.48 54.91 42833.96 47792.56 2014-07-21 09:16:55.000 202 21198.44 55.03 42833.96 47792.58 2014-07-21 09:16:56.000 202 21198.42 55.12 42833.87 47792.56 2014-07-21 09:16:57.000 202 21198.38 55.22 42833.83 47792.50 2014-07-21 09:16:58.000 202 21198.34 55.28 42833.74 47792.40 2014-07-21 09:16:59.000 202 21198.30 55.33 42833.68 47792.33 2014-07-21 09:17:00.000 202 21198.27 55.35 42833.60 47792.26 2014-07-21 09:17:01.000 202 21198.30 55.36 42833.58 47792.19 2014-07-21 09:17:02.000 202 21198.30 55.37 42833.51 47792.16 2014-07-21 09:17:03.000 202 21198.31 55.37 42833.52 47792.13 2014-07-21 09:17:04.000 202 21198.31 55.35 42833.49 47792.13 2014-07-21 09:17:05.000 202 21198.37 55.31 42833.51 47792.13 2014-07-21 09:17:06.000 202 21198.41 55.23 42833.53 47792.15 2014-07-21 09:17:07.000 202 21198.43 55.17 42833.58 47792.17 2014-07-21 09:17:08.000 202 21198.48 55.09 42833.61 47792.24 2014-07-21 09:17:09.000 202 21198.52 54.99 42833.69 47792.32 2014-07-21 09:17:10.000 202 21198.60 54.86 42833.79 47792.42 2014-07-21 09:17:11.000 202 21198.66 54.68 42833.96 47792.51 2014-07-21 09:17:12.000 202 21198.68 54.54 42834.06 47792.68 2014-07-21 09:17:13.000 202 21198.73 54.42 42834.17 47792.80 2014-07-21 09:17:14.000 202 21198.72 54.34 42834.28 47792.92 2014-07-21 09:17:15.000 202 21198.74 54.30 42834.39 47793.01 2014-07-21 09:17:16.000 202 21198.73 54.27 42834.45 47793.09 2014-07-21 09:17:17.000 202 21198.76 54.24 42834.49 47793.16 2014-07-21 09:17:18.000 202 21198.75 54.22 42834.54 47793.23 2014-07-21 09:17:19.000 202 21198.74 54.18 42834.60 47793.23 2014-07-21 09:17:20.000 202 21198.75 54.13 42834.62 47793.31 2014-07-21 09:17:21.000 202 21198.74 54.11 42834.71 47793.32 2014-07-21 09:17:22.000 202 21198.74 54.07 42834.72 47793.36 2014-07-21 09:17:23.000 202 21198.72 54.00 42834.71 47793.40 2014-07-21 09:17:24.000 202 21198.72 53.93 42834.69 47793.38 2014-07-21 09:17:25.000 202 21198.71 53.90 42834.69 47793.40 2014-07-21 09:17:26.000 202 21198.67 53.93 42834.68 47793.37 2014-07-21 09:17:27.000 202 21198.66 53.88 42834.67 47793.35 2014-07-21 09:17:28.000 202 21198.65 53.85 42834.66 47793.34 2014-07-21 09:17:29.000 202 21198.65 53.86 42834.66 47793.33 2014-07-21 09:17:30.000 202 21198.62 53.88 42834.63 47793.31 2014-07-21 09:17:31.000 202 21198.62 53.88 42834.59 47793.28 2014-07-21 09:17:32.000 202 21198.60 53.89 42834.59 47793.25 2014-07-21 09:17:33.000 202 21198.57 53.89 42834.59 47793.24 2014-07-21 09:17:34.000 202 21198.59 53.90 42834.59 47793.22 2014-07-21 09:17:35.000 202 21198.62 53.92 42834.57 47793.23 2014-07-21 09:17:36.000 202 21198.62 53.95 42834.55 47793.20 2014-07-21 09:17:37.000 202 21198.60 53.95 42834.54 47793.20 2014-07-21 09:17:38.000 202 21198.62 53.96 42834.52 47793.20 2014-07-21 09:17:39.000 202 21198.62 53.99 42834.52 47793.20 2014-07-21 09:17:40.000 202 21198.56 54.15 42834.48 47793.16 2014-07-21 09:17:41.000 202 21198.51 54.30 42834.41 47793.11 2014-07-21 09:17:42.000 202 21198.51 54.38 42834.32 47793.00 2014-07-21 09:17:43.000 202 21198.51 54.42 42834.21 47792.94 2014-07-21 09:17:44.000 202 21198.52 54.46 42834.15 47792.85 2014-07-21 09:17:45.000 202 21198.54 54.48 42834.10 47792.81 2014-07-21 09:17:46.000 202 21198.53 54.53 42834.04 47792.75 2014-07-21 09:17:47.000 202 21198.53 54.53 42834.00 47792.73 2014-07-21 09:17:48.000 202 21198.43 54.44 42833.98 47792.69 2014-07-21 09:17:49.000 202 21198.35 54.31 42834.02 47792.64 2014-07-21 09:17:50.000 202 21198.26 54.27 42834.04 47792.61 2014-07-21 09:17:51.000 202 21198.23 54.22 42834.09 47792.61 2014-07-21 09:17:52.000 202 21198.21 54.19 42834.10 47792.62 2014-07-21 09:17:53.000 202 21198.18 54.20 42834.13 47792.62 2014-07-21 09:17:54.000 202 21198.17 54.24 42834.12 47792.63 2014-07-21 09:17:55.000 202 21198.14 54.22 42834.15 47792.63 2014-07-21 09:17:56.000 202 21198.11 54.18 42834.15 47792.62 2014-07-21 09:17:57.000 202 21198.10 54.16 42834.16 47792.62 2014-07-21 09:17:58.000 202 21198.08 54.22 42834.14 47792.62 2014-07-21 09:17:59.000 202 21197.99 54.37 42834.12 47792.61 2014-07-21 09:18:00.000 202 21197.97 54.49 42834.04 47792.52 2014-07-21 09:18:01.000 202 21197.92 54.53 42833.95 47792.46 2014-07-21 09:18:02.000 202 21197.94 54.51 42833.92 47792.37 2014-07-21 09:18:03.000 202 21197.95 54.50 42833.92 47792.34 2014-07-21 09:18:04.000 202 21198.02 54.43 42833.91 47792.32 2014-07-21 09:18:05.000 202 21198.09 54.32 42833.96 47792.40 2014-07-21 09:18:06.000 202 21198.14 54.20 42834.02 47792.45 2014-07-21 09:18:07.000 202 21198.19 54.14 42834.12 47792.53 2014-07-21 09:18:08.000 202 21198.25 54.08 42834.21 47792.65 2014-07-21 09:18:09.000 202 21198.28 54.06 42834.23 47792.73 2014-07-21 09:18:10.000 202 21198.34 54.06 42834.31 47792.82 2014-07-21 09:18:11.000 202 21198.37 54.05 42834.37 47792.87 2014-07-21 09:18:12.000 202 21198.34 54.03 42834.43 47792.92 2014-07-21 09:18:13.000 202 21198.33 53.99 42834.43 47792.96 2014-07-21 09:18:14.000 202 21198.33 53.97 42834.47 47793.00 2014-07-21 09:18:15.000 202 21198.35 53.95 42834.53 47793.04 2014-07-21 09:18:16.000 202 21198.38 53.95 42834.53 47793.08 2014-07-21 09:18:17.000 202 21198.35 53.93 42834.58 47793.11 2014-07-21 09:18:18.000 202 21198.33 53.91 42834.61 47793.12 2014-07-21 09:18:19.000 202 21198.36 53.88 42834.66 47793.16 2014-07-21 09:18:20.000 202 21198.35 53.89 42834.65 47793.18 2014-07-21 09:18:21.000 202 21198.39 53.95 42834.65 47793.20 2014-07-21 09:18:22.000 202 21198.39 53.97 42834.64 47793.22 2014-07-21 09:18:23.000 202 21198.41 53.98 42834.64 47793.19 2014-07-21 09:18:24.000 202 21198.42 54.01 42834.61 47793.18 2014-07-21 09:18:25.000 202 21198.45 54.03 42834.59 47793.20 2014-07-21 09:18:26.000 202 21198.42 54.06 42834.55 47793.17 2014-07-21 09:18:27.000 202 21198.43 54.06 42834.53 47793.13 2014-07-21 09:18:28.000 202 21198.43 54.06 42834.51 47793.12 2014-07-21 09:18:29.000 202 21198.43 54.05 42834.48 47793.09 2014-07-21 09:18:30.000 202 21198.44 54.04 42834.48 47793.07 2014-07-21 09:18:31.000 202 21198.41 54.04 42834.48 47793.10 2014-07-21 09:18:32.000 202 21198.41 54.03 42834.47 47793.07 2014-07-21 09:18:33.000 202 21198.38 54.04 42834.46 47793.06 2014-07-21 09:18:34.000 202 21198.42 54.05 42834.42 47793.05 2014-07-21 09:18:35.000 202 21198.42 54.04 42834.41 47793.04 2014-07-21 09:18:36.000 202 21198.42 54.05 42834.38 47793.02 2014-07-21 09:18:37.000 202 21198.44 54.05 42834.32 47792.98 2014-07-21 09:18:38.000 202 21198.43 54.01 42834.33 47793.02 2014-07-21 09:18:39.000 202 21198.42 53.96 42834.33 47792.97 2014-07-21 09:18:40.000 202 21198.46 53.92 42834.37 47792.98 2014-07-21 09:18:41.000 202 21198.44 53.90 42834.41 47792.99 2014-07-21 09:18:42.000 202 21198.41 53.91 42834.40 47792.98 2014-07-21 09:18:43.000 202 21198.43 53.93 42834.40 47793.01 2014-07-21 09:18:44.000 202 21198.44 53.93 42834.37 47793.00 2014-07-21 09:18:45.000 202 21198.46 53.92 42834.40 47793.02 2014-07-21 09:18:46.000 202 21198.46 53.91 42834.39 47793.01 2014-07-21 09:18:47.000 202 21198.45 53.89 42834.38 47792.98 2014-07-21 09:18:48.000 202 21198.46 53.88 42834.36 47792.98 2014-07-21 09:18:49.000 202 21198.49 53.88 42834.39 47792.98 2014-07-21 09:18:50.000 202 21198.50 53.89 42834.37 47792.98 2014-07-21 09:18:51.000 202 21198.47 53.91 42834.39 47792.98 2014-07-21 09:18:52.000 202 21198.45 53.88 42834.41 47793.02 2014-07-21 09:18:53.000 202 21198.42 53.84 42834.39 47792.99 2014-07-21 09:18:54.000 202 21198.39 53.82 42834.41 47793.00 2014-07-21 09:18:55.000 202 21198.38 53.82 42834.49 47793.01 2014-07-21 09:18:56.000 202 21198.37 53.82 42834.51 47793.04 2014-07-21 09:18:57.000 202 21198.37 53.87 42834.49 47793.06 2014-07-21 09:18:58.000 202 21198.37 53.90 42834.48 47793.06 2014-07-21 09:18:59.000 202 21198.39 53.91 42834.49 47793.06 2014-07-21 09:19:00.000 202 21198.41 53.93 42834.47 47793.04 2014-07-21 09:19:01.000 202 21198.43 53.93 42834.47 47793.05 2014-07-21 09:19:02.000 202 21198.40 53.93 42834.45 47793.04 2014-07-21 09:19:03.000 202 21198.40 53.92 42834.48 47793.04 2014-07-21 09:19:04.000 202 21198.39 53.91 42834.47 47793.03 2014-07-21 09:19:05.000 202 21198.38 53.93 42834.40 47793.01 2014-07-21 09:19:06.000 202 21198.42 53.96 42834.38 47792.99 2014-07-21 09:19:07.000 202 21198.42 53.98 42834.35 47792.96 2014-07-21 09:19:08.000 202 21198.41 53.96 42834.28 47792.92 2014-07-21 09:19:09.000 202 21198.39 53.98 42834.27 47792.91 2014-07-21 09:19:10.000 202 21198.40 53.96 42834.34 47792.89 2014-07-21 09:19:11.000 202 21198.39 53.96 42834.28 47792.90 2014-07-21 09:19:12.000 202 21198.35 53.96 42834.28 47792.89 2014-07-21 09:19:13.000 202 21198.34 53.99 42834.29 47792.89 2014-07-21 09:19:14.000 202 21198.36 54.01 42834.30 47792.87 2014-07-21 09:19:15.000 202 21198.36 54.02 42834.28 47792.85 2014-07-21 09:19:16.000 202 21198.37 54.03 42834.25 47792.87 2014-07-21 09:19:17.000 202 21198.34 54.01 42834.24 47792.82 2014-07-21 09:19:18.000 202 21198.30 54.02 42834.24 47792.80 2014-07-21 09:19:19.000 202 21198.24 53.99 42834.22 47792.80 2014-07-21 09:19:20.000 202 21198.20 53.96 42834.23 47792.75 2014-07-21 09:19:21.000 202 21198.20 53.96 42834.26 47792.75 2014-07-21 09:19:22.000 202 21198.22 53.95 42834.27 47792.75 2014-07-21 09:19:23.000 202 21198.21 53.94 42834.27 47792.78 2014-07-21 09:19:24.000 202 21198.20 53.89 42834.29 47792.76 2014-07-21 09:19:25.000 202 21198.18 53.85 42834.33 47792.77 2014-07-21 09:19:26.000 202 21198.19 53.82 42834.35 47792.81 2014-07-21 09:19:27.000 202 21198.19 53.81 42834.38 47792.84 2014-07-21 09:19:28.000 202 21198.26 53.88 42834.37 47792.88 2014-07-21 09:19:29.000 202 21198.33 53.94 42834.37 47792.89 2014-07-21 09:19:30.000 202 21198.40 53.95 42834.35 47792.91 2014-07-21 09:19:31.000 202 21198.45 53.98 42834.33 47792.97 2014-07-21 09:19:32.000 202 21198.48 53.98 42834.29 47792.96 2014-07-21 09:19:33.000 202 21198.53 53.97 42834.29 47792.95 2014-07-21 09:19:34.000 202 21198.61 53.98 42834.29 47792.99 2014-07-21 09:19:35.000 202 21198.63 54.01 42834.28 47792.99 2014-07-21 09:19:36.000 202 21198.62 54.07 42834.25 47792.99 2014-07-21 09:19:37.000 202 21198.62 54.12 42834.21 47792.94 2014-07-21 09:19:38.000 202 21198.66 54.15 42834.16 47792.93 2014-07-21 09:19:39.000 202 21198.67 54.14 42834.15 47792.91 2014-07-21 09:19:40.000 202 21198.67 54.16 42834.12 47792.88 2014-07-21 09:19:41.000 202 21198.67 54.14 42834.10 47792.85 2014-07-21 09:19:42.000 202 21198.68 54.09 42834.09 47792.82 2014-07-21 09:19:43.000 202 21198.67 54.09 42834.09 47792.85 2014-07-21 09:19:44.000 202 21198.67 54.07 42834.08 47792.83 2014-07-21 09:19:45.000 202 21198.66 54.06 42834.07 47792.84 2014-07-21 09:19:46.000 202 21198.69 54.04 42834.11 47792.83 2014-07-21 09:19:47.000 202 21198.71 54.05 42834.11 47792.85 2014-07-21 09:19:48.000 202 21198.72 54.04 42834.11 47792.86 2014-07-21 09:19:49.000 202 21198.76 54.03 42834.10 47792.85 2014-07-21 09:19:50.000 202 21198.78 54.03 42834.09 47792.86 2014-07-21 09:19:51.000 202 21198.84 53.97 42834.11 47792.90 2014-07-21 09:19:52.000 202 21198.85 53.95 42834.13 47792.92 2014-07-21 09:19:53.000 202 21198.89 53.93 42834.15 47792.93 2014-07-21 09:19:54.000 202 21198.88 53.93 42834.14 47792.96 2014-07-21 09:19:55.000 202 21198.88 53.94 42834.16 47792.98 2014-07-21 09:19:56.000 202 21198.88 53.96 42834.13 47792.96 2014-07-21 09:19:57.000 202 21198.87 53.95 42834.14 47792.95 2014-07-21 09:19:58.000 202 21198.86 53.99 42834.10 47792.93 2014-07-21 09:19:59.000 202 21198.86 53.99 42834.05 47792.90 2014-07-21 09:20:00.000 202 21198.85 53.98 42834.03 47792.86 2014-07-21 09:20:01.000 202 21198.85 54.06 42834.02 47792.88 2014-07-21 09:20:02.000 202 21198.87 54.11 42833.98 47792.83 2014-07-21 09:20:03.000 202 21198.87 54.11 42833.89 47792.77 2014-07-21 09:20:04.000 202 21198.84 54.08 42833.86 47792.72 2014-07-21 09:20:05.000 202 21198.81 54.07 42833.86 47792.70 2014-07-21 09:20:06.000 202 21198.81 54.01 42833.87 47792.68 2014-07-21 09:20:07.000 202 21198.80 53.99 42833.86 47792.65 2014-07-21 09:20:08.000 202 21198.72 54.11 42833.79 47792.66 2014-07-21 09:20:09.000 202 21198.64 54.34 42833.73 47792.62 2014-07-21 09:20:10.000 202 21198.59 54.50 42833.61 47792.51 2014-07-21 09:20:11.000 202 21198.56 54.58 42833.46 47792.36 2014-07-21 09:20:12.000 202 21198.60 54.57 42833.39 47792.24 2014-07-21 09:20:13.000 202 21198.63 54.53 42833.36 47792.18 2014-07-21 09:20:14.000 202 21198.67 54.49 42833.30 47792.10 2014-07-21 09:20:15.000 202 21198.75 54.38 42833.30 47792.12 2014-07-21 09:20:16.000 202 21198.80 54.32 42833.30 47792.13 2014-07-21 09:20:17.000 202 21198.84 54.28 42833.30 47792.16 2014-07-21 09:20:18.000 202 21198.85 54.18 42833.31 47792.16 2014-07-21 09:20:19.000 202 21198.91 54.05 42833.33 47792.18 2014-07-21 09:20:20.000 202 21198.94 53.83 42833.41 47792.25 2014-07-21 09:20:21.000 202 21198.98 53.72 42833.55 47792.33 2014-07-21 09:20:22.000 202 21198.96 53.73 42833.61 47792.44 2014-07-21 09:20:23.000 202 21198.92 53.79 42833.58 47792.50 2014-07-21 09:20:24.000 202 21198.90 53.89 42833.54 47792.52 2014-07-21 09:20:25.000 202 21198.85 53.96 42833.52 47792.45 2014-07-21 09:20:26.000 202 21198.72 54.11 42833.46 47792.38 2014-07-21 09:20:27.000 202 21198.63 54.24 42833.38 47792.27 2014-07-21 09:20:28.000 202 21198.58 54.25 42833.23 47792.09 2014-07-21 09:20:29.000 202 21198.56 54.18 42833.16 47792.00 2014-07-21 09:20:30.000 202 21198.55 54.13 42833.15 47791.93 2014-07-21 09:20:31.000 202 21198.58 54.08 42833.16 47791.92 2014-07-21 09:20:32.000 202 21198.61 54.05 42833.16 47791.93 2014-07-21 09:20:33.000 202 21198.62 54.06 42833.19 47791.95 2014-07-21 09:20:34.000 202 21198.67 54.05 42833.18 47791.96 2014-07-21 09:20:35.000 202 21198.70 54.04 42833.18 47791.98 2014-07-21 09:20:36.000 202 21198.76 54.05 42833.18 47791.98 2014-07-21 09:20:37.000 202 21198.77 54.05 42833.16 47791.96 2014-07-21 09:20:38.000 202 21198.85 53.98 42833.15 47792.01 2014-07-21 09:20:39.000 202 21198.90 53.94 42833.19 47792.03 2014-07-21 09:20:40.000 202 21198.92 53.91 42833.24 47792.07 2014-07-21 09:20:41.000 202 21198.94 53.85 42833.25 47792.14 2014-07-21 09:20:42.000 202 21198.95 53.79 42833.29 47792.17 2014-07-21 09:20:43.000 202 21198.95 53.69 42833.36 47792.20 2014-07-21 09:20:44.000 202 21199.02 53.57 42833.45 47792.29 2014-07-21 09:20:45.000 202 21199.04 53.54 42833.52 47792.34 2014-07-21 09:20:46.000 202 21199.01 53.66 42833.49 47792.45 2014-07-21 09:20:47.000 202 21198.96 53.88 42833.49 47792.46 2014-07-21 09:20:48.000 202 21198.91 53.99 42833.36 47792.37 2014-07-21 09:20:49.000 202 21198.87 54.02 42833.26 47792.26 2014-07-21 09:20:50.000 202 21198.88 54.05 42833.22 47792.18 2014-07-21 09:20:51.000 202 21198.87 54.09 42833.17 47792.14 2014-07-21 09:20:52.000 202 21198.89 54.09 42833.14 47792.09 2014-07-21 09:20:53.000 202 21198.83 54.07 42833.12 47792.04 2014-07-21 09:20:54.000 202 21198.81 53.98 42833.13 47792.01 2014-07-21 09:20:55.000 202 21198.81 53.89 42833.12 47791.99 2014-07-21 09:20:56.000 202 21198.78 53.78 42833.16 47792.01 2014-07-21 09:20:57.000 202 21198.83 53.68 42833.21 47792.04 2014-07-21 09:20:58.000 202 21198.87 53.65 42833.24 47792.10 2014-07-21 09:20:59.000 202 21198.89 53.68 42833.30 47792.14 2014-07-21 09:21:00.000 202 21198.91 53.69 42833.28 47792.15 2014-07-21 09:21:01.000 202 21198.85 53.66 42833.31 47792.16 2014-07-21 09:21:02.000 202 21198.78 53.62 42833.33 47792.17 2014-07-21 09:21:03.000 202 21198.79 53.59 42833.39 47792.20 2014-07-21 09:21:04.000 202 21198.76 53.58 42833.43 47792.23 2014-07-21 09:21:05.000 202 21198.79 53.57 42833.44 47792.25 2014-07-21 09:21:06.000 202 21198.79 53.60 42833.45 47792.28 2014-07-21 09:21:07.000 202 21198.79 53.62 42833.46 47792.29 2014-07-21 09:21:08.000 202 21198.77 53.64 42833.46 47792.28 2014-07-21 09:21:09.000 202 21198.78 53.63 42833.47 47792.28 2014-07-21 09:21:10.000 202 21198.76 53.62 42833.48 47792.29 2014-07-21 09:21:11.000 202 21198.74 53.60 42833.48 47792.30 2014-07-21 09:21:12.000 202 21198.74 53.57 42833.47 47792.28 2014-07-21 09:21:13.000 202 21198.71 53.56 42833.48 47792.28 2014-07-21 09:21:14.000 202 21198.70 53.57 42833.48 47792.27 2014-07-21 09:21:15.000 202 21198.72 53.52 42833.50 47792.27 2014-07-21 09:21:16.000 202 21198.75 53.38 42833.54 47792.29 2014-07-21 09:21:17.000 202 21198.79 53.21 42833.62 47792.35 2014-07-21 09:21:18.000 202 21198.82 53.08 42833.73 47792.44 2014-07-21 09:21:19.000 202 21198.80 52.99 42833.84 47792.54 2014-07-21 09:21:20.000 202 21198.77 52.95 42833.94 47792.63 2014-07-21 09:21:21.000 202 21198.74 52.92 42834.00 47792.70 2014-07-21 09:21:22.000 202 21198.75 52.88 42834.06 47792.77 2014-07-21 09:21:23.000 202 21198.73 52.88 42834.07 47792.80 2014-07-21 09:21:24.000 202 21198.70 52.90 42834.11 47792.81 2014-07-21 09:21:25.000 202 21198.63 52.94 42834.10 47792.82 2014-07-21 09:21:26.000 202 21198.59 53.05 42834.04 47792.78 2014-07-21 09:21:27.000 202 21198.57 53.13 42833.98 47792.72 2014-07-21 09:21:28.000 202 21198.56 53.14 42833.96 47792.66 2014-07-21 09:21:29.000 202 21198.55 53.05 42833.97 47792.62 2014-07-21 09:21:30.000 202 21198.58 52.99 42833.97 47792.62 2014-07-21 09:21:31.000 202 21198.60 52.95 42833.99 47792.63 2014-07-21 09:21:32.000 202 21198.64 52.91 42834.04 47792.67 2014-07-21 09:21:33.000 202 21198.64 52.91 42834.08 47792.74 2014-07-21 09:21:34.000 202 21198.66 52.88 42834.12 47792.78 2014-07-21 09:21:35.000 202 21198.68 52.87 42834.15 47792.82 2014-07-21 09:21:36.000 202 21198.66 52.86 42834.19 47792.84 2014-07-21 09:21:37.000 202 21198.66 52.85 42834.20 47792.88 2014-07-21 09:21:38.000 202 21198.65 52.86 42834.19 47792.90 2014-07-21 09:21:39.000 202 21198.65 52.82 42834.23 47792.93 2014-07-21 09:21:40.000 202 21198.63 52.81 42834.24 47792.93 2014-07-21 09:21:41.000 202 21198.61 52.79 42834.28 47792.94 2014-07-21 09:21:42.000 202 21198.58 52.81 42834.29 47792.95 2014-07-21 09:21:43.000 202 21198.58 52.79 42834.29 47792.97 2014-07-21 09:21:44.000 202 21198.56 52.83 42834.28 47792.96 2014-07-21 09:21:45.000 202 21198.51 52.87 42834.30 47792.95 2014-07-21 09:21:46.000 202 21198.53 52.92 42834.28 47792.92 2014-07-21 09:21:47.000 202 21198.49 52.93 42834.23 47792.91 2014-07-21 09:21:48.000 202 21198.45 52.92 42834.24 47792.88 2014-07-21 09:21:49.000 202 21198.44 52.94 42834.24 47792.83 2014-07-21 09:21:50.000 202 21198.45 52.96 42834.26 47792.83 2014-07-21 09:21:51.000 202 21198.42 52.95 42834.22 47792.81 2014-07-21 09:21:52.000 202 21198.40 52.95 42834.23 47792.80 2014-07-21 09:21:53.000 202 21198.39 52.93 42834.24 47792.82 2014-07-21 09:21:54.000 202 21198.42 52.89 42834.25 47792.81 2014-07-21 09:21:55.000 202 21198.42 52.87 42834.23 47792.81 2014-07-21 09:21:56.000 202 21198.42 52.87 42834.25 47792.85 2014-07-21 09:21:57.000 202 21198.41 52.86 42834.22 47792.82 2014-07-21 09:21:58.000 202 21198.40 52.85 42834.24 47792.82 2014-07-21 09:21:59.000 202 21198.42 52.84 42834.27 47792.84 2014-07-21 09:22:00.000 202 21198.43 52.84 42834.26 47792.85 2014-07-21 09:22:01.000 202 21198.44 52.85 42834.21 47792.84 2014-07-21 09:22:02.000 202 21198.46 52.82 42834.22 47792.85 2014-07-21 09:22:03.000 202 21198.47 52.79 42834.24 47792.83 2014-07-21 09:22:04.000 202 21198.46 52.79 42834.23 47792.86 2014-07-21 09:22:05.000 202 21198.50 52.80 42834.25 47792.86 2014-07-21 09:22:06.000 202 21198.51 52.79 42834.26 47792.87 2014-07-21 09:22:07.000 202 21198.52 52.78 42834.29 47792.87 2014-07-21 09:22:08.000 202 21198.51 52.78 42834.27 47792.90 2014-07-21 09:22:09.000 202 21198.50 52.74 42834.28 47792.88 2014-07-21 09:22:10.000 202 21198.45 52.73 42834.26 47792.90 2014-07-21 09:22:11.000 202 21198.49 52.68 42834.29 47792.91 2014-07-21 09:22:12.000 202 21198.55 52.66 42834.27 47792.95 2014-07-21 09:22:13.000 202 21198.56 52.65 42834.30 47792.94 2014-07-21 09:22:14.000 202 21198.60 52.64 42834.33 47792.98 2014-07-21 09:22:15.000 202 21198.65 52.67 42834.34 47793.02 2014-07-21 09:22:16.000 202 21198.66 52.67 42834.34 47793.05 2014-07-21 09:22:17.000 202 21198.68 52.66 42834.34 47793.03 2014-07-21 09:22:18.000 202 21198.67 52.68 42834.36 47793.05 2014-07-21 09:22:19.000 202 21198.69 52.69 42834.37 47793.08 2014-07-21 09:22:20.000 202 21198.71 52.69 42834.38 47793.06 2014-07-21 09:22:21.000 202 21198.74 52.69 42834.36 47793.05 2014-07-21 09:22:22.000 202 21198.74 52.69 42834.35 47793.08 2014-07-21 09:22:23.000 202 21198.74 52.70 42834.32 47793.07 2014-07-21 09:22:24.000 202 21198.70 52.70 42834.32 47793.06 2014-07-21 09:22:25.000 202 21198.68 52.70 42834.35 47793.08 2014-07-21 09:22:26.000 202 21198.67 52.70 42834.35 47793.07 2014-07-21 09:22:27.000 202 21198.67 52.68 42834.37 47793.07 2014-07-21 09:22:28.000 202 21198.69 52.65 42834.35 47793.07 2014-07-21 09:22:29.000 202 21198.68 52.66 42834.36 47793.04 2014-07-21 09:22:30.000 202 21198.68 52.69 42834.32 47793.04 2014-07-21 09:22:31.000 202 21198.73 52.71 42834.31 47793.04 2014-07-21 09:22:32.000 202 21198.72 52.73 42834.30 47793.02 2014-07-21 09:22:33.000 202 21198.73 52.74 42834.27 47793.03 2014-07-21 09:22:34.000 202 21198.76 52.71 42834.24 47793.00 2014-07-21 09:22:35.000 202 21198.76 52.69 42834.25 47792.99 2014-07-21 09:22:36.000 202 21198.75 52.70 42834.22 47793.02 2014-07-21 09:22:37.000 202 21198.76 52.70 42834.23 47792.98 2014-07-21 09:22:38.000 202 21198.78 52.72 42834.21 47792.99 2014-07-21 09:22:39.000 202 21198.79 52.69 42834.17 47792.99 2014-07-21 09:22:40.000 202 21198.79 52.70 42834.17 47792.96 2014-07-21 09:22:41.000 202 21198.76 52.69 42834.17 47792.94 2014-07-21 09:22:42.000 202 21198.75 52.71 42834.16 47792.94 2014-07-21 09:22:43.000 202 21198.79 52.70 42834.16 47792.92 2014-07-21 09:22:44.000 202 21198.81 52.66 42834.12 47792.92 2014-07-21 09:22:45.000 202 21198.80 52.62 42834.15 47792.93 2014-07-21 09:22:46.000 202 21198.78 52.62 42834.17 47792.93 2014-07-21 09:22:47.000 202 21198.79 52.61 42834.16 47792.95 2014-07-21 09:22:48.000 202 21198.83 52.56 42834.16 47792.95 2014-07-21 09:22:49.000 202 21198.85 52.53 42834.21 47792.98 2014-07-21 09:22:50.000 202 21198.86 52.49 42834.23 47792.96 2014-07-21 09:22:51.000 202 21198.95 52.43 42834.23 47793.02 2014-07-21 09:22:52.000 202 21199.02 52.43 42834.23 47793.08 2014-07-21 09:22:53.000 202 21199.04 52.44 42834.26 47793.10 2014-07-21 09:22:54.000 202 21199.07 52.43 42834.25 47793.11 2014-07-21 09:22:55.000 202 21199.11 52.41 42834.23 47793.13 2014-07-21 09:22:56.000 202 21199.10 52.36 42834.25 47793.13 2014-07-21 09:22:57.000 202 21199.09 52.32 42834.25 47793.16 2014-07-21 09:22:58.000 202 21199.14 52.29 42834.25 47793.16 2014-07-21 09:22:59.000 202 21199.15 52.26 42834.28 47793.15 2014-07-21 09:23:00.000 202 21199.14 52.23 42834.26 47793.15 2014-07-21 09:23:01.000 202 21199.13 52.22 42834.26 47793.16 2014-07-21 09:23:02.000 202 21199.11 52.20 42834.27 47793.19 2014-07-21 09:23:03.000 202 21199.11 52.21 42834.24 47793.15 2014-07-21 09:23:04.000 202 21199.10 52.19 42834.23 47793.16 2014-07-21 09:23:05.000 202 21199.11 52.18 42834.23 47793.14 2014-07-21 09:23:06.000 202 21199.12 52.18 42834.21 47793.12 2014-07-21 09:23:07.000 202 21199.13 52.17 42834.23 47793.11 2014-07-21 09:23:08.000 202 21199.13 52.14 42834.18 47793.08 2014-07-21 09:23:09.000 202 21199.14 52.07 42834.18 47793.11 2014-07-21 09:23:10.000 202 21199.18 52.01 42834.21 47793.11 2014-07-21 09:23:11.000 202 21199.20 51.95 42834.21 47793.12 2014-07-21 09:23:12.000 202 21199.20 51.93 42834.22 47793.15 2014-07-21 09:23:13.000 202 21199.22 51.91 42834.24 47793.18 2014-07-21 09:23:14.000 202 21199.23 51.88 42834.28 47793.18 2014-07-21 09:23:15.000 202 21199.26 51.83 42834.28 47793.21 2014-07-21 09:23:16.000 202 21199.26 51.79 42834.25 47793.21 2014-07-21 09:23:17.000 202 21199.26 51.74 42834.29 47793.22 2014-07-21 09:23:18.000 202 21199.26 51.73 42834.30 47793.26 2014-07-21 09:23:19.000 202 21199.29 51.69 42834.32 47793.27 2014-07-21 09:23:20.000 202 21199.31 51.67 42834.30 47793.29 2014-07-21 09:23:21.000 202 21199.31 51.63 42834.32 47793.29 2014-07-21 09:23:22.000 202 21199.34 51.60 42834.32 47793.31 2014-07-21 09:23:23.000 202 21199.34 51.58 42834.29 47793.32 2014-07-21 09:23:24.000 202 21199.39 51.59 42834.30 47793.34 2014-07-21 09:23:25.000 202 21199.41 51.60 42834.32 47793.35 2014-07-21 09:23:26.000 202 21199.44 51.60 42834.30 47793.34 2014-07-21 09:23:27.000 202 21199.47 51.61 42834.27 47793.35 2014-07-21 09:23:28.000 202 21199.50 51.61 42834.28 47793.34 2014-07-21 09:23:29.000 202 21199.52 51.61 42834.25 47793.34 2014-07-21 09:23:30.000 202 21199.53 51.61 42834.22 47793.33 2014-07-21 09:23:31.000 202 21199.47 51.60 42834.18 47793.32 2014-07-21 09:23:32.000 202 21199.49 51.59 42834.21 47793.29 2014-07-21 09:23:33.000 202 21199.55 51.50 42834.19 47793.31 2014-07-21 09:23:34.000 202 21199.58 51.41 42834.25 47793.33 2014-07-21 09:23:35.000 202 21199.61 51.31 42834.29 47793.38 2014-07-21 09:23:36.000 202 21199.59 51.29 42834.37 47793.43 2014-07-21 09:23:37.000 202 21199.56 51.28 42834.40 47793.47 2014-07-21 09:23:38.000 202 21199.59 51.31 42834.41 47793.49 2014-07-21 09:23:39.000 202 21199.54 51.39 42834.44 47793.50 2014-07-21 09:23:40.000 202 21199.54 51.40 42834.41 47793.49 2014-07-21 09:23:41.000 202 21199.51 51.41 42834.39 47793.49 2014-07-21 09:23:42.000 202 21199.45 51.43 42834.36 47793.45 2014-07-21 09:23:43.000 202 21199.42 51.45 42834.33 47793.39 2014-07-21 09:23:44.000 202 21199.39 51.48 42834.28 47793.36 2014-07-21 09:23:45.000 202 21199.38 51.52 42834.28 47793.31 2014-07-21 09:23:46.000 202 21199.33 51.55 42834.23 47793.28 2014-07-21 09:23:47.000 202 21199.31 51.55 42834.20 47793.22 2014-07-21 09:23:48.000 202 21199.30 51.57 42834.22 47793.20 2014-07-21 09:23:49.000 202 21199.24 51.57 42834.18 47793.17 2014-07-21 09:23:50.000 202 21199.26 51.61 42834.16 47793.15 2014-07-21 09:23:51.000 202 21199.24 51.73 42834.11 47793.12 2014-07-21 09:23:52.000 202 21199.13 52.01 42834.01 47793.07 2014-07-21 09:23:53.000 202 21199.05 52.34 42833.81 47792.91 2014-07-21 09:23:54.000 202 21198.97 52.57 42833.58 47792.70 2014-07-21 09:23:55.000 202 21198.96 52.66 42833.41 47792.46 2014-07-21 09:23:56.000 202 21198.92 52.70 42833.26 47792.29 2014-07-21 09:23:57.000 202 21198.94 52.75 42833.14 47792.19 2014-07-21 09:23:58.000 202 21198.94 52.79 42833.04 47792.05 2014-07-21 09:23:59.000 202 21198.91 52.86 42832.99 47791.98 2014-07-21 09:24:00.000 202 21198.84 52.92 42832.90 47791.92 2014-07-21 09:24:01.000 202 21198.77 52.93 42832.81 47791.82 2014-07-21 09:24:02.000 202 21198.73 52.96 42832.76 47791.71 2014-07-21 09:24:03.000 202 21198.68 52.98 42832.75 47791.65 2014-07-21 09:24:04.000 202 21198.66 52.97 42832.74 47791.61 2014-07-21 09:24:05.000 202 21198.65 52.95 42832.72 47791.61 2014-07-21 09:24:06.000 202 21198.66 52.91 42832.71 47791.60 2014-07-21 09:24:07.000 202 21198.65 52.89 42832.73 47791.61 2014-07-21 09:24:08.000 202 21198.69 52.83 42832.74 47791.61 2014-07-21 09:24:09.000 202 21198.73 52.73 42832.80 47791.64 2014-07-21 09:24:10.000 202 21198.75 52.60 42832.90 47791.71 2014-07-21 09:24:11.000 202 21198.83 52.51 42833.02 47791.85 2014-07-21 09:24:12.000 202 21198.87 52.45 42833.15 47791.96 2014-07-21 09:24:13.000 202 21198.88 52.43 42833.25 47792.05 2014-07-21 09:24:14.000 202 21198.84 52.47 42833.28 47792.13 2014-07-21 09:24:15.000 202 21198.81 52.46 42833.33 47792.19 2014-07-21 09:24:16.000 202 21198.75 52.46 42833.39 47792.21 2014-07-21 09:24:17.000 202 21198.75 52.50 42833.44 47792.21 2014-07-21 09:24:18.000 202 21198.68 52.61 42833.45 47792.28 2014-07-21 09:24:19.000 202 21198.54 52.83 42833.35 47792.24 2014-07-21 09:24:20.000 202 21198.46 53.05 42833.25 47792.11 2014-07-21 09:24:21.000 202 21198.41 53.21 42833.11 47791.98 2014-07-21 09:24:22.000 202 21198.35 53.29 42833.02 47791.81 2014-07-21 09:24:23.000 202 21198.36 53.33 42832.92 47791.71 2014-07-21 09:24:24.000 202 21198.34 53.38 42832.84 47791.63 2014-07-21 09:24:25.000 202 21198.28 53.43 42832.82 47791.56 2014-07-21 09:24:26.000 202 21198.28 53.47 42832.78 47791.49 2014-07-21 09:24:27.000 202 21198.21 53.49 42832.73 47791.45 2014-07-21 09:24:28.000 202 21198.15 53.56 42832.64 47791.38 2014-07-21 09:24:29.000 202 21198.11 53.61 42832.58 47791.31 2014-07-21 09:24:30.000 202 21198.09 53.63 42832.56 47791.23 2014-07-21 09:24:31.000 202 21198.09 53.59 42832.54 47791.21 2014-07-21 09:24:32.000 202 21198.04 53.60 42832.53 47791.16 2014-07-21 09:24:33.000 202 21198.05 53.58 42832.54 47791.14 2014-07-21 09:24:34.000 202 21198.03 53.57 42832.51 47791.17 2014-07-21 09:24:35.000 202 21198.02 53.59 42832.55 47791.16 2014-07-21 09:24:36.000 202 21198.01 53.62 42832.55 47791.16 2014-07-21 09:24:37.000 202 21198.01 53.61 42832.51 47791.14 2014-07-21 09:24:38.000 202 21198.00 53.63 42832.52 47791.15 2014-07-21 09:24:39.000 202 21198.01 53.62 42832.54 47791.16 2014-07-21 09:24:40.000 202 21198.03 53.62 42832.55 47791.14 2014-07-21 09:24:41.000 202 21198.08 53.49 42832.59 47791.16 2014-07-21 09:24:42.000 202 21198.15 53.31 42832.68 47791.21 2014-07-21 09:24:43.000 202 21198.18 53.22 42832.82 47791.33 2014-07-21 09:24:44.000 202 21198.20 53.15 42832.93 47791.45 2014-07-21 09:24:45.000 202 21198.24 53.09 42832.97 47791.56 2014-07-21 09:24:46.000 202 21198.30 52.97 42833.08 47791.62 2014-07-21 09:24:47.000 202 21198.29 52.82 42833.19 47791.75 2014-07-21 09:24:48.000 202 21198.37 52.74 42833.32 47791.89 2014-07-21 09:24:49.000 202 21198.37 52.75 42833.41 47791.99 2014-07-21 09:24:50.000 202 21198.33 52.90 42833.46 47792.10 2014-07-21 09:24:51.000 202 21198.32 53.03 42833.40 47792.09 2014-07-21 09:24:52.000 202 21198.32 53.07 42833.34 47792.04 2014-07-21 09:24:53.000 202 21198.33 53.08 42833.32 47792.02 2014-07-21 09:24:54.000 202 21198.34 53.06 42833.28 47791.96 2014-07-21 09:24:55.000 202 21198.33 53.02 42833.27 47791.96 2014-07-21 09:24:56.000 202 21198.34 53.00 42833.24 47791.95 2014-07-21 09:24:57.000 202 21198.33 52.98 42833.26 47791.96 2014-07-21 09:24:58.000 202 21198.32 52.95 42833.26 47791.95 2014-07-21 09:24:59.000 202 21198.37 52.90 42833.29 47791.97 2014-07-21 09:25:00.000 202 21198.39 52.87 42833.32 47792.00 2014-07-21 09:25:01.000 202 21198.44 52.82 42833.37 47792.02 2014-07-21 09:25:02.000 202 21198.43 52.83 42833.36 47792.04 2014-07-21 09:25:03.000 202 21198.37 52.92 42833.36 47792.06 2014-07-21 09:25:04.000 202 21198.33 53.05 42833.32 47792.04 2014-07-21 09:25:05.000 202 21198.29 53.19 42833.21 47791.97 2014-07-21 09:25:06.000 202 21198.29 53.25 42833.11 47791.87 2014-07-21 09:25:07.000 202 21198.32 53.26 42833.04 47791.79 2014-07-21 09:25:08.000 202 21198.31 53.27 42833.00 47791.72 2014-07-21 09:25:09.000 202 21198.36 53.24 42832.93 47791.70 2014-07-21 09:25:10.000 202 21198.32 53.16 42832.93 47791.67 2014-07-21 09:25:11.000 202 21198.29 53.02 42832.96 47791.65 2014-07-21 09:25:12.000 202 21198.28 52.87 42833.02 47791.65 2014-07-21 09:25:13.000 202 21198.29 52.75 42833.10 47791.74 2014-07-21 09:25:14.000 202 21198.33 52.67 42833.23 47791.80 2014-07-21 09:25:15.000 202 21198.37 52.55 42833.30 47791.90 2014-07-21 09:25:16.000 202 21198.41 52.44 42833.36 47792.00 2014-07-21 09:25:17.000 202 21198.44 52.34 42833.45 47792.08 2014-07-21 09:25:18.000 202 21198.42 52.31 42833.51 47792.17 2014-07-21 09:25:19.000 202 21198.41 52.31 42833.57 47792.23 2014-07-21 09:25:20.000 202 21198.43 52.33 42833.62 47792.26 2014-07-21 09:25:21.000 202 21198.43 52.33 42833.63 47792.30 2014-07-21 09:25:22.000 202 21198.44 52.32 42833.63 47792.30 2014-07-21 09:25:23.000 202 21198.41 52.26 42833.65 47792.36 2014-07-21 09:25:24.000 202 21198.42 52.24 42833.68 47792.35 2014-07-21 09:25:25.000 202 21198.44 52.21 42833.73 47792.39 2014-07-21 09:25:26.000 202 21198.43 52.19 42833.75 47792.41 2014-07-21 09:25:27.000 202 21198.49 52.12 42833.76 47792.45 2014-07-21 09:25:28.000 202 21198.58 52.08 42833.79 47792.50 2014-07-21 09:25:29.000 202 21198.65 52.03 42833.84 47792.58 2014-07-21 09:25:30.000 202 21198.73 51.98 42833.90 47792.62 2014-07-21 09:25:31.000 202 21198.76 51.97 42833.95 47792.70 2014-07-21 09:25:32.000 202 21198.78 51.99 42833.90 47792.72 2014-07-21 09:25:33.000 202 21198.81 52.01 42833.90 47792.73 2014-07-21 09:25:34.000 202 21198.83 52.03 42833.93 47792.74 2014-07-21 09:25:35.000 202 21198.86 52.04 42833.90 47792.72 2014-07-21 09:25:36.000 202 21198.89 52.03 42833.87 47792.75 2014-07-21 09:25:37.000 202 21198.89 52.02 42833.86 47792.72 2014-07-21 09:25:38.000 202 21198.93 52.00 42833.84 47792.72 2014-07-21 09:25:39.000 202 21198.92 51.97 42833.85 47792.73 2014-07-21 09:25:40.000 202 21198.93 51.94 42833.84 47792.72 2014-07-21 09:25:41.000 202 21198.92 51.91 42833.90 47792.76 2014-07-21 09:25:42.000 202 21198.91 51.88 42833.90 47792.75 2014-07-21 09:25:43.000 202 21198.94 51.84 42833.92 47792.77 2014-07-21 09:25:44.000 202 21198.93 51.78 42833.92 47792.78 2014-07-21 09:25:45.000 202 21198.89 51.80 42833.92 47792.78 2014-07-21 09:25:46.000 202 21198.89 51.84 42833.91 47792.80 2014-07-21 09:25:47.000 202 21198.88 51.81 42833.93 47792.79 2014-07-21 09:25:48.000 202 21198.89 51.81 42833.92 47792.76 2014-07-21 09:25:49.000 202 21198.89 51.80 42833.89 47792.75 2014-07-21 09:25:50.000 202 21198.90 51.78 42833.93 47792.77 2014-07-21 09:25:51.000 202 21198.89 51.80 42833.92 47792.76 2014-07-21 09:25:52.000 202 21198.89 51.78 42833.90 47792.74 2014-07-21 09:25:53.000 202 21198.88 51.83 42833.89 47792.73 2014-07-21 09:25:54.000 202 21198.87 51.87 42833.86 47792.71 2014-07-21 09:25:55.000 202 21198.84 51.92 42833.80 47792.67 2014-07-21 09:25:56.000 202 21198.83 51.94 42833.74 47792.62 2014-07-21 09:25:57.000 202 21198.83 51.94 42833.71 47792.58 2014-07-21 09:25:58.000 202 21198.85 51.91 42833.68 47792.55 2014-07-21 09:25:59.000 202 21198.88 51.85 42833.69 47792.56 2014-07-21 09:26:00.000 202 21198.88 51.80 42833.69 47792.56 2014-07-21 09:26:01.000 202 21198.91 51.74 42833.67 47792.57 2014-07-21 09:26:02.000 202 21198.99 51.67 42833.74 47792.65 2014-07-21 09:26:03.000 202 21199.00 51.63 42833.78 47792.66 2014-07-21 09:26:04.000 202 21199.01 51.62 42833.81 47792.72 2014-07-21 09:26:05.000 202 21198.99 51.57 42833.84 47792.74 2014-07-21 09:26:06.000 202 21199.00 51.57 42833.83 47792.76 2014-07-21 09:26:07.000 202 21199.00 51.59 42833.85 47792.78 2014-07-21 09:26:08.000 202 21198.98 51.63 42833.86 47792.76 2014-07-21 09:26:09.000 202 21198.98 51.61 42833.83 47792.74 2014-07-21 09:26:10.000 202 21198.99 51.61 42833.82 47792.77 2014-07-21 09:26:11.000 202 21198.98 51.61 42833.82 47792.77 2014-07-21 09:26:12.000 202 21198.98 51.61 42833.84 47792.78 2014-07-21 09:26:13.000 202 21198.99 51.63 42833.84 47792.79 2014-07-21 09:26:14.000 202 21199.00 51.66 42833.80 47792.78 2014-07-21 09:26:15.000 202 21199.01 51.66 42833.84 47792.78 2014-07-21 09:26:16.000 202 21199.04 51.67 42833.84 47792.77 2014-07-21 09:26:17.000 202 21199.04 51.65 42833.82 47792.77 2014-07-21 09:26:18.000 202 21199.03 51.63 42833.79 47792.75 2014-07-21 09:26:19.000 202 21199.00 51.61 42833.80 47792.76 2014-07-21 09:26:20.000 202 21198.98 51.62 42833.79 47792.73 2014-07-21 09:26:21.000 202 21198.99 51.62 42833.79 47792.74 2014-07-21 09:26:22.000 202 21198.97 51.62 42833.75 47792.71 2014-07-21 09:26:23.000 202 21199.00 51.61 42833.75 47792.72 2014-07-21 09:26:24.000 202 21199.02 51.60 42833.76 47792.72 2014-07-21 09:26:25.000 202 21198.99 51.61 42833.78 47792.70 2014-07-21 09:26:26.000 202 21199.01 51.62 42833.75 47792.70 2014-07-21 09:26:27.000 202 21199.00 51.62 42833.76 47792.73 2014-07-21 09:26:28.000 202 21199.01 51.64 42833.77 47792.69 2014-07-21 09:26:29.000 202 21199.00 51.69 42833.74 47792.67 2014-07-21 09:26:30.000 202 21198.97 51.71 42833.73 47792.66 2014-07-21 09:26:31.000 202 21198.96 51.67 42833.66 47792.62 2014-07-21 09:26:32.000 202 21198.96 51.59 42833.66 47792.61 2014-07-21 09:26:33.000 202 21198.99 51.49 42833.68 47792.60 2014-07-21 09:26:34.000 202 21199.04 51.40 42833.71 47792.63 2014-07-21 09:26:35.000 202 21199.02 51.33 42833.74 47792.67 2014-07-21 09:26:36.000 202 21199.00 51.28 42833.79 47792.68 2014-07-21 09:26:37.000 202 21199.00 51.21 42833.80 47792.70 2014-07-21 09:26:38.000 202 21199.03 51.14 42833.82 47792.72 2014-07-21 09:26:39.000 202 21199.05 51.09 42833.85 47792.78 2014-07-21 09:26:40.000 202 21199.08 51.01 42833.89 47792.80 2014-07-21 09:26:41.000 202 21199.10 50.92 42833.94 47792.83 2014-07-21 09:26:42.000 202 21199.10 50.89 42833.98 47792.86 2014-07-21 09:26:43.000 202 21199.09 50.91 42834.01 47792.92 2014-07-21 09:26:44.000 202 21199.09 50.91 42833.97 47792.90 2014-07-21 09:26:45.000 202 21199.10 50.83 42833.98 47792.90 2014-07-21 09:26:46.000 202 21199.13 50.74 42834.02 47792.92 2014-07-21 09:26:47.000 202 21199.15 50.65 42834.06 47792.96 2014-07-21 09:26:48.000 202 21199.23 50.59 42834.09 47793.03 2014-07-21 09:26:49.000 202 21199.31 50.59 42834.10 47793.08 2014-07-21 09:26:50.000 202 21199.38 50.58 42834.10 47793.13 2014-07-21 09:26:51.000 202 21199.40 50.58 42834.12 47793.14 2014-07-21 09:26:52.000 202 21199.45 50.61 42834.10 47793.17 2014-07-21 09:26:53.000 202 21199.53 50.60 42834.08 47793.17 2014-07-21 09:26:54.000 202 21199.57 50.59 42834.08 47793.19 2014-07-21 09:26:55.000 202 21199.60 50.53 42834.07 47793.18 2014-07-21 09:26:56.000 202 21199.59 50.50 42834.04 47793.21 2014-07-21 09:26:57.000 202 21199.58 50.44 42834.05 47793.22 2014-07-21 09:26:58.000 202 21199.59 50.42 42834.07 47793.22 2014-07-21 09:26:59.000 202 21199.62 50.42 42834.05 47793.23 2014-07-21 09:27:00.000 202 21199.64 50.44 42834.05 47793.22 2014-07-21 09:27:01.000 202 21199.62 50.47 42834.05 47793.23 2014-07-21 09:27:02.000 202 21199.60 50.44 42834.03 47793.21 2014-07-21 09:27:03.000 202 21199.62 50.42 42834.02 47793.19 2014-07-21 09:27:04.000 202 21199.60 50.43 42833.97 47793.15 2014-07-21 09:27:05.000 202 21199.58 50.45 42833.98 47793.16 2014-07-21 09:27:06.000 202 21199.56 50.47 42833.95 47793.14 2014-07-21 09:27:07.000 202 21199.56 50.45 42833.92 47793.10 2014-07-21 09:27:08.000 202 21199.57 50.43 42833.90 47793.07 2014-07-21 09:27:09.000 202 21199.63 50.42 42833.89 47793.08 2014-07-21 09:27:10.000 202 21199.63 50.41 42833.87 47793.08 2014-07-21 09:27:11.000 202 21199.64 50.38 42833.92 47793.09 2014-07-21 09:27:12.000 202 21199.66 50.36 42833.92 47793.09 2014-07-21 09:27:13.000 202 21199.67 50.36 42833.93 47793.08 2014-07-21 09:27:14.000 202 21199.65 50.39 42833.94 47793.13 2014-07-21 09:27:15.000 202 21199.69 50.37 42833.94 47793.14 2014-07-21 09:27:16.000 202 21199.71 50.38 42833.90 47793.12 2014-07-21 09:27:17.000 202 21199.71 50.36 42833.93 47793.13 2014-07-21 09:27:18.000 202 21199.71 50.35 42833.94 47793.15 2014-07-21 09:27:19.000 202 21199.74 50.34 42833.94 47793.15 2014-07-21 09:27:20.000 202 21199.78 50.31 42833.94 47793.18 2014-07-21 09:27:21.000 202 21199.80 50.29 42833.98 47793.22 2014-07-21 09:27:22.000 202 21199.84 50.28 42834.01 47793.24 2014-07-21 09:27:23.000 202 21199.85 50.29 42834.04 47793.25 2014-07-21 09:27:24.000 202 21199.82 50.29 42834.06 47793.28 2014-07-21 09:27:25.000 202 21199.84 50.27 42834.08 47793.27 2014-07-21 09:27:26.000 202 21199.82 50.29 42834.07 47793.30 2014-07-21 09:27:27.000 202 21199.82 50.34 42834.07 47793.28 2014-07-21 09:27:28.000 202 21199.82 50.42 42834.04 47793.26 2014-07-21 09:27:29.000 202 21199.82 50.44 42834.01 47793.25 2014-07-21 09:27:30.000 202 21199.80 50.47 42833.97 47793.22 2014-07-21 09:27:31.000 202 21199.81 50.46 42833.97 47793.20 2014-07-21 09:27:32.000 202 21199.80 50.47 42833.97 47793.18 2014-07-21 09:27:33.000 202 21199.80 50.49 42833.95 47793.19 2014-07-21 09:27:34.000 202 21199.83 50.49 42833.92 47793.17 2014-07-21 09:27:35.000 202 21199.84 50.50 42833.93 47793.15 2014-07-21 09:27:36.000 202 21199.82 50.52 42833.88 47793.18 2014-07-21 09:27:37.000 202 21199.87 50.51 42833.86 47793.16 2014-07-21 09:27:38.000 202 21199.84 50.50 42833.89 47793.16 2014-07-21 09:27:39.000 202 21199.85 50.50 42833.87 47793.16 2014-07-21 09:27:40.000 202 21199.85 50.50 42833.90 47793.16 2014-07-21 09:27:41.000 202 21199.88 50.54 42833.87 47793.17 2014-07-21 09:27:42.000 202 21199.88 50.58 42833.87 47793.18 2014-07-21 09:27:43.000 202 21199.84 50.62 42833.88 47793.17 2014-07-21 09:27:44.000 202 21199.81 50.66 42833.88 47793.15 2014-07-21 09:27:45.000 202 21199.78 50.73 42833.82 47793.12 2014-07-21 09:27:46.000 202 21199.73 50.79 42833.81 47793.08 2014-07-21 09:27:47.000 202 21199.73 50.81 42833.75 47793.03 2014-07-21 09:27:48.000 202 21199.68 50.86 42833.72 47792.98 2014-07-21 09:27:49.000 202 21199.64 50.94 42833.65 47792.92 2014-07-21 09:27:50.000 202 21199.58 51.02 42833.58 47792.84 2014-07-21 09:27:51.000 202 21199.54 51.06 42833.50 47792.77 2014-07-21 09:27:52.000 202 21199.51 51.09 42833.42 47792.69 2014-07-21 09:27:53.000 202 21199.48 51.11 42833.38 47792.60 2014-07-21 09:27:54.000 202 21199.50 51.11 42833.36 47792.58 2014-07-21 09:27:55.000 202 21199.48 51.09 42833.31 47792.49 2014-07-21 09:27:56.000 202 21199.51 51.09 42833.32 47792.51 2014-07-21 09:27:57.000 202 21199.55 51.05 42833.32 47792.51 2014-07-21 09:27:58.000 202 21199.53 51.02 42833.39 47792.49 2014-07-21 09:27:59.000 202 21199.55 50.97 42833.39 47792.49 2014-07-21 09:28:00.000 202 21199.59 50.97 42833.37 47792.52 2014-07-21 09:28:01.000 202 21199.60 50.99 42833.39 47792.54 2014-07-21 09:28:02.000 202 21199.60 50.97 42833.39 47792.54 2014-07-21 09:28:03.000 202 21199.59 50.99 42833.38 47792.56 2014-07-21 09:28:04.000 202 21199.54 51.01 42833.41 47792.56 2014-07-21 09:28:05.000 202 21199.55 51.06 42833.41 47792.57 2014-07-21 09:28:06.000 202 21199.56 51.07 42833.41 47792.55 2014-07-21 09:28:07.000 202 21199.49 51.14 42833.42 47792.57 2014-07-21 09:28:08.000 202 21199.46 51.19 42833.40 47792.52 2014-07-21 09:28:09.000 202 21199.46 51.17 42833.39 47792.48 2014-07-21 09:28:10.000 202 21199.47 51.18 42833.41 47792.47 2014-07-21 09:28:11.000 202 21199.46 51.16 42833.43 47792.50 2014-07-21 09:28:12.000 202 21199.43 51.12 42833.47 47792.54 2014-07-21 09:28:13.000 202 21199.40 51.15 42833.51 47792.54 2014-07-21 09:28:14.000 202 21199.39 51.24 42833.55 47792.56 2014-07-21 09:28:15.000 202 21199.38 51.35 42833.52 47792.54 2014-07-21 09:28:16.000 202 21199.37 51.42 42833.44 47792.54 2014-07-21 09:28:17.000 202 21199.36 51.47 42833.42 47792.51 2014-07-21 09:28:18.000 202 21199.38 51.52 42833.33 47792.46 2014-07-21 09:28:19.000 202 21199.39 51.58 42833.28 47792.43 2014-07-21 09:28:20.000 202 21199.37 51.60 42833.23 47792.38 2014-07-21 09:28:21.000 202 21199.31 51.64 42833.22 47792.35 2014-07-21 09:28:22.000 202 21199.29 51.70 42833.18 47792.29 2014-07-21 09:28:23.000 202 21199.31 51.72 42833.12 47792.25 2014-07-21 09:28:24.000 202 21199.41 51.64 42833.11 47792.24 2014-07-21 09:28:25.000 202 21199.48 51.60 42833.10 47792.25 2014-07-21 09:28:26.000 202 21199.51 51.59 42833.13 47792.30 2014-07-21 09:28:27.000 202 21199.52 51.60 42833.13 47792.34 2014-07-21 09:28:28.000 202 21199.54 51.54 42833.12 47792.33 2014-07-21 09:28:29.000 202 21199.60 51.41 42833.17 47792.35 2014-07-21 09:28:30.000 202 21199.67 51.36 42833.22 47792.41 2014-07-21 09:28:31.000 202 21199.68 51.34 42833.28 47792.49 2014-07-21 09:28:32.000 202 21199.67 51.32 42833.34 47792.55 2014-07-21 09:28:33.000 202 21199.67 51.31 42833.36 47792.60 2014-07-21 09:28:34.000 202 21199.67 51.31 42833.41 47792.62 2014-07-21 09:28:35.000 202 21199.67 51.29 42833.38 47792.64 2014-07-21 09:28:36.000 202 21199.65 51.34 42833.37 47792.64 2014-07-21 09:28:37.000 202 21199.58 51.40 42833.38 47792.61 2014-07-21 09:28:38.000 202 21199.53 51.45 42833.33 47792.55 2014-07-21 09:28:39.000 202 21199.51 51.47 42833.30 47792.51 2014-07-21 09:28:40.000 202 21199.52 51.46 42833.24 47792.46 2014-07-21 09:28:41.000 202 21199.51 51.46 42833.24 47792.45 2014-07-21 09:28:42.000 202 21199.54 51.43 42833.23 47792.44 2014-07-21 09:28:43.000 202 21199.52 51.41 42833.24 47792.44 2014-07-21 09:28:44.000 202 21199.57 51.38 42833.26 47792.45 2014-07-21 09:28:45.000 202 21199.67 51.34 42833.23 47792.45 2014-07-21 09:28:46.000 202 21199.72 51.23 42833.27 47792.49 2014-07-21 09:28:47.000 202 21199.79 51.17 42833.31 47792.55 2014-07-21 09:28:48.000 202 21199.82 51.11 42833.37 47792.62 2014-07-21 09:28:49.000 202 21199.86 51.11 42833.38 47792.69 2014-07-21 09:28:50.000 202 21199.88 51.10 42833.37 47792.70 2014-07-21 09:28:51.000 202 21199.83 51.12 42833.38 47792.73 2014-07-21 09:28:52.000 202 21199.78 51.19 42833.34 47792.68 2014-07-21 09:28:53.000 202 21199.77 51.19 42833.28 47792.65 2014-07-21 09:28:54.000 202 21199.75 51.19 42833.23 47792.56 2014-07-21 09:28:55.000 202 21199.71 51.15 42833.24 47792.54 2014-07-21 09:28:56.000 202 21199.72 51.11 42833.22 47792.50 2014-07-21 09:28:57.000 202 21199.73 51.05 42833.23 47792.52 2014-07-21 09:28:58.000 202 21199.77 50.99 42833.24 47792.52 2014-07-21 09:28:59.000 202 21199.82 50.90 42833.26 47792.53 2014-07-21 09:29:00.000 202 21199.89 50.78 42833.30 47792.57 2014-07-21 09:29:01.000 202 21199.96 50.70 42833.33 47792.67 2014-07-21 09:29:02.000 202 21199.98 50.65 42833.38 47792.73 2014-07-21 09:29:03.000 202 21200.01 50.62 42833.36 47792.79 2014-07-21 09:29:04.000 202 21200.04 50.58 42833.36 47792.80 2014-07-21 09:29:05.000 202 21200.02 50.57 42833.38 47792.82 2014-07-21 09:29:06.000 202 21200.02 50.56 42833.44 47792.83 2014-07-21 09:29:07.000 202 21200.01 50.54 42833.46 47792.86 2014-07-21 09:29:08.000 202 21200.05 50.51 42833.46 47792.88 2014-07-21 09:29:09.000 202 21200.07 50.46 42833.48 47792.87 2014-07-21 09:29:10.000 202 21200.07 50.47 42833.53 47792.93 2014-07-21 09:29:11.000 202 21199.98 50.48 42833.53 47792.91 2014-07-21 09:29:12.000 202 21199.97 50.49 42833.56 47792.89 2014-07-21 09:29:13.000 202 21199.94 50.50 42833.51 47792.88 2014-07-21 09:29:14.000 202 21199.92 50.61 42833.47 47792.85 2014-07-21 09:29:15.000 202 21199.91 50.81 42833.37 47792.83 2014-07-21 09:29:16.000 202 21199.86 50.99 42833.26 47792.71 2014-07-21 09:29:17.000 202 21199.82 51.06 42833.11 47792.56 2014-07-21 09:29:18.000 202 21199.82 51.07 42833.00 47792.47 2014-07-21 09:29:19.000 202 21199.84 51.07 42832.93 47792.36 2014-07-21 09:29:20.000 202 21199.87 51.05 42832.89 47792.32 2014-07-21 09:29:21.000 202 21199.87 51.02 42832.85 47792.28 2014-07-21 09:29:22.000 202 21199.88 50.93 42832.84 47792.26 2014-07-21 09:29:23.000 202 21199.86 50.88 42832.90 47792.24 2014-07-21 09:29:24.000 202 21199.82 50.87 42832.92 47792.26 2014-07-21 09:29:25.000 202 21199.80 50.89 42832.90 47792.27 2014-07-21 09:29:26.000 202 21199.78 50.89 42832.89 47792.23 2014-07-21 09:29:27.000 202 21199.77 50.86 42832.87 47792.24 2014-07-21 09:29:28.000 202 21199.72 50.80 42832.89 47792.21 2014-07-21 09:29:29.000 202 21199.77 50.67 42832.93 47792.23 2014-07-21 09:29:30.000 202 21199.84 50.47 42833.04 47792.28 2014-07-21 09:29:31.000 202 21199.93 50.33 42833.16 47792.40 2014-07-21 09:29:32.000 202 21199.93 50.36 42833.25 47792.54 2014-07-21 09:29:33.000 202 21199.78 50.59 42833.23 47792.59 2014-07-21 09:29:34.000 202 21199.66 50.72 42833.15 47792.53 2014-07-21 09:29:35.000 202 21199.62 50.73 42833.09 47792.42 2014-07-21 09:29:36.000 202 21199.58 50.73 42833.07 47792.33 2014-07-21 09:29:37.000 202 21199.55 50.72 42833.07 47792.31 2014-07-21 09:29:38.000 202 21199.52 50.72 42833.08 47792.26 2014-07-21 09:29:39.000 202 21199.54 50.76 42833.04 47792.27 2014-07-21 09:29:40.000 202 21199.51 50.80 42833.01 47792.25 2014-07-21 09:29:41.000 202 21199.54 50.84 42832.97 47792.23 2014-07-21 09:29:42.000 202 21199.54 50.82 42832.93 47792.19 2014-07-21 09:29:43.000 202 21199.58 50.81 42832.97 47792.21 2014-07-21 09:29:44.000 202 21199.61 50.84 42832.97 47792.18 2014-07-21 09:29:45.000 202 21199.56 50.92 42832.93 47792.20 2014-07-21 09:29:46.000 202 21199.55 51.02 42832.90 47792.17 2014-07-21 09:29:47.000 202 21199.58 51.06 42832.84 47792.12 2014-07-21 09:29:48.000 202 21199.58 51.03 42832.81 47792.08 2014-07-21 09:29:49.000 202 21199.57 51.03 42832.82 47792.06 2014-07-21 09:29:50.000 202 21199.58 51.04 42832.83 47792.07 2014-07-21 09:29:51.000 202 21199.59 51.05 42832.84 47792.07 2014-07-21 09:29:52.000 202 21199.59 51.06 42832.83 47792.06 2014-07-21 09:29:53.000 202 21199.56 51.07 42832.84 47792.06 2014-07-21 09:29:54.000 202 21199.58 51.03 42832.83 47792.03 2014-07-21 09:29:55.000 202 21199.55 51.01 42832.87 47792.05 2014-07-21 09:29:56.000 202 21199.54 50.95 42832.89 47792.07 2014-07-21 09:29:57.000 202 21199.55 50.89 42832.92 47792.09 2014-07-21 09:29:58.000 202 21199.53 50.86 42832.98 47792.12 2014-07-21 09:29:59.000 202 21199.49 50.84 42833.00 47792.15 2014-07-21 09:30:00.000 202 21199.50 50.81 42833.02 47792.20 2014-07-21 09:30:01.000 202 21199.48 50.83 42833.10 47792.22 2014-07-21 09:30:02.000 202 21199.41 50.94 42833.08 47792.25 2014-07-21 09:30:03.000 202 21199.37 51.00 42833.04 47792.21 2014-07-21 09:30:04.000 202 21199.31 51.05 42832.99 47792.17 2014-07-21 09:30:05.000 202 21199.34 51.05 42832.97 47792.10 2014-07-21 09:30:06.000 202 21199.37 51.00 42833.01 47792.11 2014-07-21 09:30:07.000 202 21199.43 50.89 42833.04 47792.12 2014-07-21 09:30:08.000 202 21199.42 50.78 42833.04 47792.16 2014-07-21 09:30:09.000 202 21199.44 50.70 42833.12 47792.22 2014-07-21 09:30:10.000 202 21199.43 50.70 42833.21 47792.31 2014-07-21 09:30:11.000 202 21199.41 50.78 42833.23 47792.34 2014-07-21 09:30:12.000 202 21199.39 50.83 42833.21 47792.34 2014-07-21 09:30:13.000 202 21199.38 50.86 42833.18 47792.31 2014-07-21 09:30:14.000 202 21199.40 50.85 42833.16 47792.29 2014-07-21 09:30:15.000 202 21199.43 50.87 42833.16 47792.27 2014-07-21 09:30:16.000 202 21199.46 50.86 42833.14 47792.27 2014-07-21 09:30:17.000 202 21199.48 50.87 42833.15 47792.28 2014-07-21 09:30:18.000 202 21199.45 50.88 42833.14 47792.31 2014-07-21 09:30:19.000 202 21199.48 50.87 42833.12 47792.31 2014-07-21 09:30:20.000 202 21199.48 50.85 42833.11 47792.29 2014-07-21 09:30:21.000 202 21199.48 50.84 42833.13 47792.30 2014-07-21 09:30:22.000 202 21199.47 50.83 42833.15 47792.29 2014-07-21 09:30:23.000 202 21199.50 50.83 42833.17 47792.32 2014-07-21 09:30:24.000 202 21199.53 50.83 42833.20 47792.34 2014-07-21 09:30:25.000 202 21199.54 50.84 42833.19 47792.34 2014-07-21 09:30:26.000 202 21199.56 50.86 42833.21 47792.35 2014-07-21 09:30:27.000 202 21199.58 50.83 42833.18 47792.35 2014-07-21 09:30:28.000 202 21199.57 50.84 42833.18 47792.34 2014-07-21 09:30:29.000 202 21199.57 50.83 42833.16 47792.34 2014-07-21 09:30:30.000 202 21199.57 50.78 42833.14 47792.35 2014-07-21 09:30:31.000 202 21199.60 50.73 42833.18 47792.36 2014-07-21 09:30:32.000 202 21199.65 50.69 42833.17 47792.40 2014-07-21 09:30:33.000 202 21199.63 50.68 42833.21 47792.43 2014-07-21 09:30:34.000 202 21199.64 50.65 42833.23 47792.43 2014-07-21 09:30:35.000 202 21199.67 50.65 42833.24 47792.46 2014-07-21 09:30:36.000 202 21199.73 50.63 42833.21 47792.48 2014-07-21 09:30:37.000 202 21199.74 50.62 42833.25 47792.50 2014-07-21 09:30:38.000 202 21199.76 50.59 42833.25 47792.52 2014-07-21 09:30:39.000 202 21199.75 50.58 42833.28 47792.52 2014-07-21 09:30:40.000 202 21199.70 50.58 42833.27 47792.53 2014-07-21 09:30:41.000 202 21199.67 50.60 42833.26 47792.52 2014-07-21 09:30:42.000 202 21199.67 50.59 42833.25 47792.51 2014-07-21 09:30:43.000 202 21199.69 50.60 42833.25 47792.49 2014-07-21 09:30:44.000 202 21199.70 50.58 42833.26 47792.50 2014-07-21 09:30:45.000 202 21199.72 50.55 42833.23 47792.48 2014-07-21 09:30:46.000 202 21199.73 50.51 42833.25 47792.54 2014-07-21 09:30:47.000 202 21199.75 50.48 42833.27 47792.53 2014-07-21 09:30:48.000 202 21199.77 50.47 42833.30 47792.55 2014-07-21 09:30:49.000 202 21199.75 50.44 42833.29 47792.58 2014-07-21 09:30:50.000 202 21199.76 50.40 42833.33 47792.58 2014-07-21 09:30:51.000 202 21199.75 50.41 42833.33 47792.60 2014-07-21 09:30:52.000 202 21199.73 50.44 42833.35 47792.62 2014-07-21 09:30:53.000 202 21199.69 50.44 42833.33 47792.57 2014-07-21 09:30:54.000 202 21199.68 50.40 42833.34 47792.57 2014-07-21 09:30:55.000 202 21199.69 50.40 42833.34 47792.58 2014-07-21 09:30:56.000 202 21199.70 50.39 42833.33 47792.59 2014-07-21 09:30:57.000 202 21199.76 50.40 42833.29 47792.58 2014-07-21 09:30:58.000 202 21199.81 50.40 42833.30 47792.59 2014-07-21 09:30:59.000 202 21199.80 50.41 42833.27 47792.58 2014-07-21 09:31:00.000 202 21199.79 50.43 42833.27 47792.57 2014-07-21 09:31:01.000 202 21199.74 50.48 42833.22 47792.53 2014-07-21 09:31:02.000 202 21199.69 50.53 42833.17 47792.48 2014-07-21 09:31:03.000 202 21199.66 50.56 42833.14 47792.44 2014-07-21 09:31:04.000 202 21199.66 50.54 42833.10 47792.37 2014-07-21 09:31:05.000 202 21199.65 50.50 42833.11 47792.36 2014-07-21 09:31:06.000 202 21199.64 50.45 42833.12 47792.36 2014-07-21 09:31:07.000 202 21199.65 50.39 42833.16 47792.37 2014-07-21 09:31:08.000 202 21199.67 50.34 42833.18 47792.40 2014-07-21 09:31:09.000 202 21199.66 50.30 42833.23 47792.42 2014-07-21 09:31:10.000 202 21199.69 50.23 42833.27 47792.45 2014-07-21 09:31:11.000 202 21199.75 50.09 42833.32 47792.47 2014-07-21 09:31:12.000 202 21199.81 49.95 42833.38 47792.55 2014-07-21 09:31:13.000 202 21199.85 49.86 42833.44 47792.64 2014-07-21 09:31:14.000 202 21199.90 49.78 42833.50 47792.72 2014-07-21 09:31:15.000 202 21199.88 49.76 42833.51 47792.80 2014-07-21 09:31:16.000 202 21199.90 49.74 42833.55 47792.83 2014-07-21 09:31:17.000 202 21199.95 49.72 42833.58 47792.86 2014-07-21 09:31:18.000 202 21199.97 49.67 42833.61 47792.90 2014-07-21 09:31:19.000 202 21199.96 49.62 42833.63 47792.90 2014-07-21 09:31:20.000 202 21199.96 49.58 42833.66 47792.94 2014-07-21 09:31:21.000 202 21199.93 49.58 42833.65 47792.95 2014-07-21 09:31:22.000 202 21199.93 49.63 42833.68 47792.95 2014-07-21 09:31:23.000 202 21199.92 49.65 42833.69 47792.95 2014-07-21 09:31:24.000 202 21199.90 49.65 42833.72 47792.94 2014-07-21 09:31:25.000 202 21199.92 49.64 42833.68 47792.93 2014-07-21 09:31:26.000 202 21199.90 49.65 42833.66 47792.93 2014-07-21 09:31:27.000 202 21199.88 49.66 42833.65 47792.89 2014-07-21 09:31:28.000 202 21199.88 49.65 42833.65 47792.91 2014-07-21 09:31:29.000 202 21199.85 49.64 42833.62 47792.90 2014-07-21 09:31:30.000 202 21199.85 49.63 42833.64 47792.88 2014-07-21 09:31:31.000 202 21199.86 49.64 42833.65 47792.88 2014-07-21 09:31:32.000 202 21199.87 49.64 42833.64 47792.84 2014-07-21 09:31:33.000 202 21199.92 49.56 42833.65 47792.86 2014-07-21 09:31:34.000 202 21199.97 49.51 42833.65 47792.90 2014-07-21 09:31:35.000 202 21199.99 49.49 42833.65 47792.95 2014-07-21 09:31:36.000 202 21200.02 49.48 42833.67 47792.96 2014-07-21 09:31:37.000 202 21200.03 49.50 42833.68 47793.00 2014-07-21 09:31:38.000 202 21200.06 49.48 42833.67 47793.00 2014-07-21 09:31:39.000 202 21200.04 49.47 42833.66 47793.01 2014-07-21 09:31:40.000 202 21200.01 49.45 42833.65 47793.01 2014-07-21 09:31:41.000 202 21200.02 49.41 42833.67 47792.98 2014-07-21 09:31:42.000 202 21199.99 49.40 42833.71 47793.02 2014-07-21 09:31:43.000 202 21199.98 49.38 42833.74 47793.01 2014-07-21 09:31:44.000 202 21199.94 49.34 42833.71 47793.00 2014-07-21 09:31:45.000 202 21199.92 49.36 42833.69 47792.98 2014-07-21 09:31:46.000 202 21199.91 49.36 42833.66 47792.96 2014-07-21 09:31:47.000 202 21199.90 49.37 42833.63 47792.92 2014-07-21 09:31:48.000 202 21199.84 49.36 42833.61 47792.87 2014-07-21 09:31:49.000 202 21199.82 49.35 42833.60 47792.86 2014-07-21 09:31:50.000 202 21199.81 49.34 42833.57 47792.84 2014-07-21 09:31:51.000 202 21199.82 49.34 42833.54 47792.79 2014-07-21 09:31:52.000 202 21199.80 49.33 42833.56 47792.77 2014-07-21 09:31:53.000 202 21199.79 49.31 42833.54 47792.77 2014-07-21 09:31:54.000 202 21199.78 49.30 42833.51 47792.77 2014-07-21 09:31:55.000 202 21199.80 49.32 42833.49 47792.76 2014-07-21 09:31:56.000 202 21199.78 49.30 42833.47 47792.75 2014-07-21 09:31:57.000 202 21199.75 49.31 42833.47 47792.71 2014-07-21 09:31:58.000 202 21199.78 49.35 42833.50 47792.71 2014-07-21 09:31:59.000 202 21199.76 49.33 42833.48 47792.69 2014-07-21 09:32:00.000 202 21199.79 49.28 42833.49 47792.71 2014-07-21 09:32:01.000 202 21199.82 49.28 42833.47 47792.68 2014-07-21 09:32:02.000 202 21199.81 49.27 42833.49 47792.71 2014-07-21 09:32:03.000 202 21199.79 49.30 42833.47 47792.69 2014-07-21 09:32:04.000 202 21199.77 49.32 42833.47 47792.68 2014-07-21 09:32:05.000 202 21199.79 49.31 42833.44 47792.65 2014-07-21 09:32:06.000 202 21199.78 49.32 42833.42 47792.65 2014-07-21 09:32:07.000 202 21199.77 49.32 42833.42 47792.64 2014-07-21 09:32:08.000 202 21199.75 49.31 42833.41 47792.62 2014-07-21 09:32:09.000 202 21199.75 49.29 42833.38 47792.59 2014-07-21 09:32:10.000 202 21199.73 49.29 42833.39 47792.60 2014-07-21 09:32:11.000 202 21199.77 49.27 42833.38 47792.58 2014-07-21 09:32:12.000 202 21199.77 49.25 42833.35 47792.58 2014-07-21 09:32:13.000 202 21199.76 49.25 42833.35 47792.57 2014-07-21 09:32:14.000 202 21199.77 49.25 42833.31 47792.57 2014-07-21 09:32:15.000 202 21199.76 49.29 42833.29 47792.55 2014-07-21 09:32:16.000 202 21199.73 49.29 42833.27 47792.53 2014-07-21 09:32:17.000 202 21199.75 49.29 42833.26 47792.50 2014-07-21 09:32:18.000 202 21199.75 49.27 42833.25 47792.47 2014-07-21 09:32:19.000 202 21199.74 49.28 42833.22 47792.43 2014-07-21 09:32:20.000 202 21199.72 49.27 42833.21 47792.43 2014-07-21 09:32:21.000 202 21199.74 49.28 42833.16 47792.45 2014-07-21 09:32:22.000 202 21199.77 49.25 42833.22 47792.42 2014-07-21 09:32:23.000 202 21199.76 49.26 42833.19 47792.42 2014-07-21 09:32:24.000 202 21199.75 49.27 42833.19 47792.42 2014-07-21 09:32:25.000 202 21199.77 49.28 42833.19 47792.42 2014-07-21 09:32:26.000 202 21199.77 49.27 42833.15 47792.42 2014-07-21 09:32:27.000 202 21199.78 49.30 42833.13 47792.41 2014-07-21 09:32:28.000 202 21199.77 49.32 42833.12 47792.40 2014-07-21 09:32:29.000 202 21199.81 49.30 42833.13 47792.40 2014-07-21 09:32:30.000 202 21199.81 49.30 42833.10 47792.39 2014-07-21 09:32:31.000 202 21199.79 49.31 42833.09 47792.40 2014-07-21 09:32:32.000 202 21199.79 49.35 42833.10 47792.39 2014-07-21 09:32:33.000 202 21199.81 49.35 42833.09 47792.38 2014-07-21 09:32:34.000 202 21199.81 49.31 42833.11 47792.38 2014-07-21 09:32:35.000 202 21199.78 49.32 42833.10 47792.38 2014-07-21 09:32:36.000 202 21199.78 49.33 42833.09 47792.38 2014-07-21 09:32:37.000 202 21199.78 49.33 42833.13 47792.38 2014-07-21 09:32:38.000 202 21199.81 49.31 42833.12 47792.35 2014-07-21 09:32:39.000 202 21199.80 49.29 42833.12 47792.38 2014-07-21 09:32:40.000 202 21199.79 49.30 42833.15 47792.40 2014-07-21 09:32:41.000 202 21199.83 49.32 42833.18 47792.41 2014-07-21 09:32:42.000 202 21199.84 49.35 42833.15 47792.39 2014-07-21 09:32:43.000 202 21199.83 49.35 42833.16 47792.42 2014-07-21 09:32:44.000 202 21199.83 49.36 42833.18 47792.42 2014-07-21 09:32:45.000 202 21199.87 49.38 42833.12 47792.42 2014-07-21 09:32:46.000 202 21199.89 49.40 42833.12 47792.42 2014-07-21 09:32:47.000 202 21199.93 49.38 42833.13 47792.43 2014-07-21 09:32:48.000 202 21199.95 49.39 42833.11 47792.46 2014-07-21 09:32:49.000 202 21199.95 49.39 42833.09 47792.44 2014-07-21 09:32:50.000 202 21199.93 49.41 42833.05 47792.42 2014-07-21 09:32:51.000 202 21199.94 49.39 42833.08 47792.40 2014-07-21 09:32:52.000 202 21199.95 49.40 42833.08 47792.41 2014-07-21 09:32:53.000 202 21199.95 49.41 42833.07 47792.41 2014-07-21 09:32:54.000 202 21199.94 49.52 42833.02 47792.40 2014-07-21 09:32:55.000 202 21199.94 49.60 42833.01 47792.38 2014-07-21 09:32:56.000 202 21199.96 49.67 42832.96 47792.30 2014-07-21 09:32:57.000 202 21199.94 49.73 42832.91 47792.29 2014-07-21 09:32:58.000 202 21199.91 49.77 42832.82 47792.22 2014-07-21 09:32:59.000 202 21199.93 49.82 42832.79 47792.21 2014-07-21 09:33:00.000 202 21199.95 49.88 42832.78 47792.13 2014-07-21 09:33:01.000 202 21199.95 49.86 42832.78 47792.14 2014-07-21 09:33:02.000 202 21199.95 49.82 42832.79 47792.13 2014-07-21 09:33:03.000 202 21199.99 49.77 42832.77 47792.12 2014-07-21 09:33:04.000 202 21199.99 49.73 42832.79 47792.15 2014-07-21 09:33:05.000 202 21200.02 49.79 42832.82 47792.20 2014-07-21 09:33:06.000 202 21200.00 49.84 42832.84 47792.22 2014-07-21 09:33:07.000 202 21199.98 49.88 42832.88 47792.23 2014-07-21 09:33:08.000 202 21199.99 49.90 42832.83 47792.21 2014-07-21 09:33:09.000 202 21199.98 49.95 42832.79 47792.20 2014-07-21 09:33:10.000 202 21199.94 50.01 42832.73 47792.16 2014-07-21 09:33:11.000 202 21199.94 50.02 42832.71 47792.15 2014-07-21 09:33:12.000 202 21199.94 50.04 42832.72 47792.13 2014-07-21 09:33:13.000 202 21199.92 50.07 42832.72 47792.09 2014-07-21 09:33:14.000 202 21199.91 50.09 42832.69 47792.08 2014-07-21 09:33:15.000 202 21199.91 50.10 42832.72 47792.06 2014-07-21 09:33:16.000 202 21199.93 50.07 42832.67 47792.05 2014-07-21 09:33:17.000 202 21199.97 49.98 42832.67 47792.06 2014-07-21 09:33:18.000 202 21199.99 49.95 42832.73 47792.10 2014-07-21 09:33:19.000 202 21200.03 49.94 42832.75 47792.12 2014-07-21 09:33:20.000 202 21199.99 50.00 42832.74 47792.16 2014-07-21 09:33:21.000 202 21199.96 50.12 42832.67 47792.14 2014-07-21 09:33:22.000 202 21199.95 50.22 42832.59 47792.09 2014-07-21 09:33:23.000 202 21199.89 50.29 42832.55 47791.98 2014-07-21 09:33:24.000 202 21199.84 50.35 42832.51 47791.91 2014-07-21 09:33:25.000 202 21199.75 50.38 42832.45 47791.82 2014-07-21 09:33:26.000 202 21199.67 50.36 42832.41 47791.75 2014-07-21 09:33:27.000 202 21199.63 50.30 42832.42 47791.71 2014-07-21 09:33:28.000 202 21199.61 50.25 42832.45 47791.70 2014-07-21 09:33:29.000 202 21199.60 50.24 42832.48 47791.68 2014-07-21 09:33:30.000 202 21199.59 50.29 42832.52 47791.73 2014-07-21 09:33:31.000 202 21199.55 50.36 42832.43 47791.71 2014-07-21 09:33:32.000 202 21199.56 50.40 42832.40 47791.66 2014-07-21 09:33:33.000 202 21199.54 50.41 42832.39 47791.63 2014-07-21 09:33:34.000 202 21199.49 50.41 42832.35 47791.58 2014-07-21 09:33:35.000 202 21199.48 50.41 42832.34 47791.58 2014-07-21 09:33:36.000 202 21199.48 50.43 42832.36 47791.58 2014-07-21 09:33:37.000 202 21199.49 50.46 42832.34 47791.55 2014-07-21 09:33:38.000 202 21199.48 50.49 42832.31 47791.56 2014-07-21 09:33:39.000 202 21199.45 50.58 42832.26 47791.53 2014-07-21 09:33:40.000 202 21199.43 50.67 42832.22 47791.46 2014-07-21 09:33:41.000 202 21199.42 50.72 42832.16 47791.41 2014-07-21 09:33:42.000 202 21199.44 50.74 42832.11 47791.34 2014-07-21 09:33:43.000 202 21199.45 50.77 42832.06 47791.31 2014-07-21 09:33:44.000 202 21199.49 50.76 42832.01 47791.28 2014-07-21 09:33:45.000 202 21199.47 50.73 42832.00 47791.26 2014-07-21 09:33:46.000 202 21199.42 50.67 42831.98 47791.23 2014-07-21 09:33:47.000 202 21199.39 50.63 42832.01 47791.22 2014-07-21 09:33:48.000 202 21199.36 50.61 42832.08 47791.22 2014-07-21 09:33:49.000 202 21199.35 50.60 42832.06 47791.20 2014-07-21 09:33:50.000 202 21199.33 50.56 42832.08 47791.22 2014-07-21 09:33:51.000 202 21199.30 50.50 42832.09 47791.22 2014-07-21 09:33:52.000 202 21199.26 50.46 42832.13 47791.24 2014-07-21 09:33:53.000 202 21199.30 50.42 42832.15 47791.27 2014-07-21 09:33:54.000 202 21199.29 50.41 42832.17 47791.28 2014-07-21 09:33:55.000 202 21199.27 50.40 42832.16 47791.30 2014-07-21 09:33:56.000 202 21199.26 50.37 42832.20 47791.31 2014-07-21 09:33:57.000 202 21199.24 50.36 42832.24 47791.33 2014-07-21 09:33:58.000 202 21199.22 50.38 42832.25 47791.34 2014-07-21 09:33:59.000 202 21199.17 50.44 42832.22 47791.31 2014-07-21 09:34:00.000 202 21199.13 50.47 42832.19 47791.29 2014-07-21 09:34:01.000 202 21199.12 50.55 42832.16 47791.24 2014-07-21 09:34:02.000 202 21199.13 50.60 42832.11 47791.21 2014-07-21 09:34:03.000 202 21199.13 50.63 42832.05 47791.16 2014-07-21 09:34:04.000 202 21199.14 50.64 42832.01 47791.12 2014-07-21 09:34:05.000 202 21199.15 50.62 42832.01 47791.08 2014-07-21 09:34:06.000 202 21199.20 50.59 42832.00 47791.07 2014-07-21 09:34:07.000 202 21199.19 50.56 42832.00 47791.09 2014-07-21 09:34:08.000 202 21199.29 50.52 42832.02 47791.10 2014-07-21 09:34:09.000 202 21199.28 50.50 42832.04 47791.15 2014-07-21 09:34:10.000 202 21199.28 50.44 42832.07 47791.17 2014-07-21 09:34:11.000 202 21199.32 50.42 42832.12 47791.22 2014-07-21 09:34:12.000 202 21199.34 50.38 42832.15 47791.26 2014-07-21 09:34:13.000 202 21199.38 50.39 42832.18 47791.32 2014-07-21 09:34:14.000 202 21199.41 50.37 42832.21 47791.36 2014-07-21 09:34:15.000 202 21199.41 50.35 42832.22 47791.40 2014-07-21 09:34:16.000 202 21199.43 50.36 42832.26 47791.42 2014-07-21 09:34:17.000 202 21199.46 50.35 42832.28 47791.44 2014-07-21 09:34:18.000 202 21199.46 50.37 42832.26 47791.45 2014-07-21 09:34:19.000 202 21199.49 50.36 42832.23 47791.45 2014-07-21 09:34:20.000 202 21199.53 50.33 42832.28 47791.46 2014-07-21 09:34:21.000 202 21199.52 50.35 42832.31 47791.47 2014-07-21 09:34:22.000 202 21199.41 50.46 42832.25 47791.49 2014-07-21 09:34:23.000 202 21199.37 50.60 42832.16 47791.46 2014-07-21 09:34:24.000 202 21199.32 50.70 42832.08 47791.32 2014-07-21 09:34:25.000 202 21199.32 50.73 42831.99 47791.22 2014-07-21 09:34:26.000 202 21199.35 50.77 42831.90 47791.16 2014-07-21 09:34:27.000 202 21199.38 50.77 42831.90 47791.12 2014-07-21 09:34:28.000 202 21199.44 50.73 42831.87 47791.10 2014-07-21 09:34:29.000 202 21199.46 50.71 42831.84 47791.09 2014-07-21 09:34:30.000 202 21199.48 50.65 42831.85 47791.09 2014-07-21 09:34:31.000 202 21199.47 50.65 42831.84 47791.11 2014-07-21 09:34:32.000 202 21199.50 50.63 42831.86 47791.13 2014-07-21 09:34:33.000 202 21199.54 50.60 42831.89 47791.13 2014-07-21 09:34:34.000 202 21199.53 50.59 42831.91 47791.15 2014-07-21 09:34:35.000 202 21199.53 50.56 42831.92 47791.16 2014-07-21 09:34:36.000 202 21199.50 50.54 42831.94 47791.18 2014-07-21 09:34:37.000 202 21199.51 50.51 42831.94 47791.21 2014-07-21 09:34:38.000 202 21199.52 50.48 42831.92 47791.22 2014-07-21 09:34:39.000 202 21199.52 50.48 42831.96 47791.22 2014-07-21 09:34:40.000 202 21199.55 50.53 42831.96 47791.24 2014-07-21 09:34:41.000 202 21199.56 50.54 42831.94 47791.22 2014-07-21 09:34:42.000 202 21199.53 50.50 42831.98 47791.22 2014-07-21 09:34:43.000 202 21199.52 50.51 42831.96 47791.22 2014-07-21 09:34:44.000 202 21199.55 50.50 42831.94 47791.22 2014-07-21 09:34:45.000 202 21199.55 50.49 42831.90 47791.22 2014-07-21 09:34:46.000 202 21199.55 50.46 42831.94 47791.22 2014-07-21 09:34:47.000 202 21199.56 50.41 42831.91 47791.19 2014-07-21 09:34:48.000 202 21199.54 50.38 42831.95 47791.22 2014-07-21 09:34:49.000 202 21199.55 50.37 42831.97 47791.24 2014-07-21 09:34:50.000 202 21199.55 50.35 42832.00 47791.24 2014-07-21 09:34:51.000 202 21199.56 50.33 42832.01 47791.26 2014-07-21 09:34:52.000 202 21199.62 50.31 42832.00 47791.28 2014-07-21 09:34:53.000 202 21199.65 50.30 42832.04 47791.31 2014-07-21 09:34:54.000 202 21199.66 50.28 42832.06 47791.34 2014-07-21 09:34:55.000 202 21199.73 50.23 42832.04 47791.36 2014-07-21 09:34:56.000 202 21199.80 50.17 42832.05 47791.39 2014-07-21 09:34:57.000 202 21199.87 50.14 42832.06 47791.43 2014-07-21 09:34:58.000 202 21199.94 50.08 42832.12 47791.48 2014-07-21 09:34:59.000 202 21199.97 50.04 42832.17 47791.53 2014-07-21 09:35:00.000 202 21200.00 49.99 42832.21 47791.58 2014-07-21 09:35:01.000 202 21200.05 49.96 42832.20 47791.65 2014-07-21 09:35:02.000 202 21200.09 49.94 42832.22 47791.67 2014-07-21 09:35:03.000 202 21200.15 49.90 42832.26 47791.72 2014-07-21 09:35:04.000 202 21200.17 49.89 42832.27 47791.73 2014-07-21 09:35:05.000 202 21200.16 49.87 42832.30 47791.77 2014-07-21 09:35:06.000 202 21200.21 49.87 42832.31 47791.80 2014-07-21 09:35:07.000 202 21200.25 49.83 42832.35 47791.83 2014-07-21 09:35:08.000 202 21200.25 49.79 42832.36 47791.82 2014-07-21 09:35:09.000 202 21200.27 49.76 42832.38 47791.89 2014-07-21 09:35:10.000 202 21200.31 49.68 42832.42 47791.93 2014-07-21 09:35:11.000 202 21200.35 49.56 42832.50 47791.96 2014-07-21 09:35:12.000 202 21200.42 49.39 42832.58 47792.04 2014-07-21 09:35:13.000 202 21200.48 49.23 42832.72 47792.18 2014-07-21 09:35:14.000 202 21200.52 49.16 42832.82 47792.27 2014-07-21 09:35:15.000 202 21200.58 49.12 42832.90 47792.44 2014-07-21 09:35:16.000 202 21200.66 49.12 42832.97 47792.54 2014-07-21 09:35:17.000 202 21200.71 49.07 42832.99 47792.59 2014-07-21 09:35:18.000 202 21200.71 48.97 42833.03 47792.67 2014-07-21 09:35:19.000 202 21200.69 48.96 42833.09 47792.71 2014-07-21 09:35:20.000 202 21200.67 48.99 42833.13 47792.74 2014-07-21 09:35:21.000 202 21200.68 49.03 42833.14 47792.77 2014-07-21 09:35:22.000 202 21200.70 49.01 42833.11 47792.79 2014-07-21 09:35:23.000 202 21200.75 48.95 42833.14 47792.77 2014-07-21 09:35:24.000 202 21200.74 48.88 42833.19 47792.82 2014-07-21 09:35:25.000 202 21200.73 48.83 42833.25 47792.85 2014-07-21 09:35:26.000 202 21200.75 48.78 42833.29 47792.89 2014-07-21 09:35:27.000 202 21200.76 48.78 42833.28 47792.92 2014-07-21 09:35:28.000 202 21200.77 48.78 42833.29 47792.95 2014-07-21 09:35:29.000 202 21200.76 48.75 42833.32 47792.98 2014-07-21 09:35:30.000 202 21200.77 48.73 42833.33 47793.01 2014-07-21 09:35:31.000 202 21200.76 48.73 42833.37 47793.02 2014-07-21 09:35:32.000 202 21200.78 48.70 42833.40 47793.03 2014-07-21 09:35:33.000 202 21200.79 48.70 42833.40 47793.05 2014-07-21 09:35:34.000 202 21200.77 48.71 42833.37 47793.06 2014-07-21 09:35:35.000 202 21200.74 48.74 42833.38 47793.05 2014-07-21 09:35:36.000 202 21200.73 48.75 42833.33 47793.04 2014-07-21 09:35:37.000 202 21200.76 48.73 42833.32 47793.01 2014-07-21 09:35:38.000 202 21200.73 48.73 42833.33 47793.00 2014-07-21 09:35:39.000 202 21200.71 48.75 42833.33 47793.01 2014-07-21 09:35:40.000 202 21200.72 48.72 42833.33 47793.00 2014-07-21 09:35:41.000 202 21200.75 48.70 42833.37 47792.97 2014-07-21 09:35:42.000 202 21200.74 48.70 42833.30 47792.97 2014-07-21 09:35:43.000 202 21200.74 48.72 42833.32 47792.98 2014-07-21 09:35:44.000 202 21200.76 48.70 42833.34 47792.96 2014-07-21 09:35:45.000 202 21200.77 48.72 42833.30 47792.96 2014-07-21 09:35:46.000 202 21200.76 48.73 42833.26 47792.97 2014-07-21 09:35:47.000 202 21200.76 48.75 42833.32 47792.97 2014-07-21 09:35:48.000 202 21200.77 48.74 42833.32 47792.96 2014-07-21 09:35:49.000 202 21200.78 48.74 42833.27 47792.97 2014-07-21 09:35:50.000 202 21200.75 48.72 42833.27 47792.93 2014-07-21 09:35:51.000 202 21200.77 48.71 42833.27 47792.94 2014-07-21 09:35:52.000 202 21200.77 48.71 42833.25 47792.96 2014-07-21 09:35:53.000 202 21200.78 48.72 42833.23 47792.93 2014-07-21 09:35:54.000 202 21200.81 48.70 42833.22 47792.94 2014-07-21 09:35:55.000 202 21200.81 48.67 42833.24 47792.93 2014-07-21 09:35:56.000 202 21200.83 48.63 42833.28 47792.96 2014-07-21 09:35:57.000 202 21200.87 48.60 42833.28 47793.01 2014-07-21 09:35:58.000 202 21200.87 48.63 42833.24 47793.00 2014-07-21 09:35:59.000 202 21200.88 48.61 42833.25 47793.02 2014-07-21 09:36:00.000 202 21200.89 48.60 42833.25 47793.01 2014-07-21 09:36:01.000 202 21200.88 48.61 42833.24 47793.01 2014-07-21 09:36:02.000 202 21200.88 48.64 42833.25 47792.99 2014-07-21 09:36:03.000 202 21200.87 48.63 42833.25 47793.00 2014-07-21 09:36:04.000 202 21200.85 48.65 42833.24 47792.97 2014-07-21 09:36:05.000 202 21200.84 48.68 42833.23 47792.97 2014-07-21 09:36:06.000 202 21200.80 48.70 42833.19 47792.94 2014-07-21 09:36:07.000 202 21200.80 48.67 42833.16 47792.92 2014-07-21 09:36:08.000 202 21200.80 48.65 42833.12 47792.88 2014-07-21 09:36:09.000 202 21200.77 48.65 42833.11 47792.86 2014-07-21 09:36:10.000 202 21200.76 48.64 42833.12 47792.83 2014-07-21 09:36:11.000 202 21200.76 48.65 42833.07 47792.81 2014-07-21 09:36:12.000 202 21200.74 48.64 42833.08 47792.78 2014-07-21 09:36:13.000 202 21200.70 48.60 42833.04 47792.77 2014-07-21 09:36:14.000 202 21200.66 48.56 42833.06 47792.75 2014-07-21 09:36:15.000 202 21200.65 48.49 42833.10 47792.77 2014-07-21 09:36:16.000 202 21200.66 48.47 42833.12 47792.78 2014-07-21 09:36:17.000 202 21200.67 48.43 42833.14 47792.81 2014-07-21 09:36:18.000 202 21200.67 48.41 42833.20 47792.81 2014-07-21 09:36:19.000 202 21200.68 48.41 42833.19 47792.86 2014-07-21 09:36:20.000 202 21200.67 48.39 42833.23 47792.86 2014-07-21 09:36:21.000 202 21200.68 48.37 42833.22 47792.89 2014-07-21 09:36:22.000 202 21200.68 48.38 42833.23 47792.91 2014-07-21 09:36:23.000 202 21200.69 48.37 42833.22 47792.90 2014-07-21 09:36:24.000 202 21200.70 48.40 42833.20 47792.90 2014-07-21 09:36:25.000 202 21200.72 48.40 42833.20 47792.92 2014-07-21 09:36:26.000 202 21200.74 48.38 42833.18 47792.88 2014-07-21 09:36:27.000 202 21200.76 48.38 42833.19 47792.88 2014-07-21 09:36:28.000 202 21200.77 48.39 42833.19 47792.90 2014-07-21 09:36:29.000 202 21200.80 48.40 42833.19 47792.90 2014-07-21 09:36:30.000 202 21200.79 48.45 42833.19 47792.89 2014-07-21 09:36:31.000 202 21200.75 48.53 42833.13 47792.85 2014-07-21 09:36:32.000 202 21200.71 48.56 42833.09 47792.82 2014-07-21 09:36:33.000 202 21200.68 48.58 42833.08 47792.76 2014-07-21 09:36:34.000 202 21200.69 48.54 42833.03 47792.74 2014-07-21 09:36:35.000 202 21200.62 48.52 42833.03 47792.70 2014-07-21 09:36:36.000 202 21200.63 48.54 42833.01 47792.70 2014-07-21 09:36:37.000 202 21200.58 48.58 42832.99 47792.66 2014-07-21 09:36:38.000 202 21200.56 48.57 42833.00 47792.65 2014-07-21 09:36:39.000 202 21200.56 48.54 42833.02 47792.64 2014-07-21 09:36:40.000 202 21200.56 48.50 42833.05 47792.61 2014-07-21 09:36:41.000 202 21200.56 48.49 42833.04 47792.64 2014-07-21 09:36:42.000 202 21200.55 48.51 42833.06 47792.63 2014-07-21 09:36:43.000 202 21200.56 48.48 42833.09 47792.61 2014-07-21 09:36:44.000 202 21200.59 48.40 42833.08 47792.63 2014-07-21 09:36:45.000 202 21200.68 48.33 42833.11 47792.67 2014-07-21 09:36:46.000 202 21200.69 48.33 42833.10 47792.73 2014-07-21 09:36:47.000 202 21200.70 48.32 42833.11 47792.80 2014-07-21 09:36:48.000 202 21200.69 48.33 42833.12 47792.78 2014-07-21 09:36:49.000 202 21200.67 48.38 42833.13 47792.78 2014-07-21 09:36:50.000 202 21200.62 48.47 42833.09 47792.76 2014-07-21 09:36:51.000 202 21200.55 48.53 42833.06 47792.74 2014-07-21 09:36:52.000 202 21200.49 48.47 42833.01 47792.68 2014-07-21 09:36:53.000 202 21200.46 48.44 42832.97 47792.62 2014-07-21 09:36:54.000 202 21200.43 48.42 42832.95 47792.55 2014-07-21 09:36:55.000 202 21200.43 48.42 42832.93 47792.51 2014-07-21 09:36:56.000 202 21200.40 48.39 42832.90 47792.49 2014-07-21 09:36:57.000 202 21200.43 48.32 42832.88 47792.44 2014-07-21 09:36:58.000 202 21200.48 48.26 42832.89 47792.46 2014-07-21 09:36:59.000 202 21200.52 48.24 42832.92 47792.50 2014-07-21 09:37:00.000 202 21200.53 48.25 42832.90 47792.52 2014-07-21 09:37:01.000 202 21200.54 48.25 42832.89 47792.51 2014-07-21 09:37:02.000 202 21200.55 48.24 42832.91 47792.52 2014-07-21 09:37:03.000 202 21200.56 48.24 42832.88 47792.51 2014-07-21 09:37:04.000 202 21200.56 48.21 42832.82 47792.53 2014-07-21 09:37:05.000 202 21200.61 48.18 42832.84 47792.54 2014-07-21 09:37:06.000 202 21200.64 48.20 42832.85 47792.54 2014-07-21 09:37:07.000 202 21200.66 48.18 42832.87 47792.56 2014-07-21 09:37:08.000 202 21200.68 48.16 42832.88 47792.54 2014-07-21 09:37:09.000 202 21200.65 48.15 42832.89 47792.55 2014-07-21 09:37:10.000 202 21200.65 48.15 42832.89 47792.57 2014-07-21 09:37:11.000 202 21200.65 48.13 42832.89 47792.54 2014-07-21 09:37:12.000 202 21200.62 48.12 42832.88 47792.57 2014-07-21 09:37:13.000 202 21200.63 48.14 42832.90 47792.58 2014-07-21 09:37:14.000 202 21200.61 48.18 42832.90 47792.57 2014-07-21 09:37:15.000 202 21200.58 48.22 42832.89 47792.57 2014-07-21 09:37:16.000 202 21200.57 48.23 42832.88 47792.54 2014-07-21 09:37:17.000 202 21200.56 48.24 42832.89 47792.56 2014-07-21 09:37:18.000 202 21200.56 48.24 42832.92 47792.53 2014-07-21 09:37:19.000 202 21200.57 48.27 42832.89 47792.52 2014-07-21 09:37:20.000 202 21200.59 48.31 42832.85 47792.52 2014-07-21 09:37:21.000 202 21200.61 48.35 42832.82 47792.50 2014-07-21 09:37:22.000 202 21200.65 48.35 42832.80 47792.52 2014-07-21 09:37:23.000 202 21200.66 48.36 42832.79 47792.49 2014-07-21 09:37:24.000 202 21200.68 48.37 42832.79 47792.50 2014-07-21 09:37:25.000 202 21200.66 48.37 42832.77 47792.47 2014-07-21 09:37:26.000 202 21200.62 48.37 42832.77 47792.45 2014-07-21 09:37:27.000 202 21200.63 48.39 42832.78 47792.45 2014-07-21 09:37:28.000 202 21200.64 48.44 42832.80 47792.47 2014-07-21 09:37:29.000 202 21200.64 48.46 42832.74 47792.45 2014-07-21 09:37:30.000 202 21200.60 48.48 42832.76 47792.45 2014-07-21 09:37:31.000 202 21200.58 48.50 42832.78 47792.44 2014-07-21 09:37:32.000 202 21200.58 48.54 42832.75 47792.41 2014-07-21 09:37:33.000 202 21200.59 48.54 42832.73 47792.39 2014-07-21 09:37:34.000 202 21200.52 48.67 42832.69 47792.37 2014-07-21 09:37:35.000 202 21200.40 48.87 42832.60 47792.30 2014-07-21 09:37:36.000 202 21200.35 48.99 42832.51 47792.20 2014-07-21 09:37:37.000 202 21200.32 49.05 42832.43 47792.08 2014-07-21 09:37:38.000 202 21200.26 49.13 42832.34 47791.99 2014-07-21 09:37:39.000 202 21200.24 49.23 42832.26 47791.89 2014-07-21 09:37:40.000 202 21200.23 49.30 42832.18 47791.80 2014-07-21 09:37:41.000 202 21200.24 49.32 42832.13 47791.74 2014-07-21 09:37:42.000 202 21200.24 49.30 42832.06 47791.68 2014-07-21 09:37:43.000 202 21200.23 49.31 42832.05 47791.62 2014-07-21 09:37:44.000 202 21200.28 49.23 42832.01 47791.62 2014-07-21 09:37:45.000 202 21200.31 49.21 42832.03 47791.62 2014-07-21 09:37:46.000 202 21200.36 49.18 42832.06 47791.64 2014-07-21 09:37:47.000 202 21200.38 49.21 42832.05 47791.67 2014-07-21 09:37:48.000 202 21200.44 49.21 42832.06 47791.69 2014-07-21 09:37:49.000 202 21200.47 49.24 42832.06 47791.72 2014-07-21 09:37:50.000 202 21200.51 49.23 42832.05 47791.74 2014-07-21 09:37:51.000 202 21200.53 49.24 42832.03 47791.73 2014-07-21 09:37:52.000 202 21200.53 49.27 42832.02 47791.72 2014-07-21 09:37:53.000 202 21200.48 49.25 42832.03 47791.74 2014-07-21 09:37:54.000 202 21200.47 49.21 42832.04 47791.73 2014-07-21 09:37:55.000 202 21200.44 49.17 42832.04 47791.71 2014-07-21 09:37:56.000 202 21200.39 49.15 42832.03 47791.72 2014-07-21 09:37:57.000 202 21200.36 49.17 42832.05 47791.71 2014-07-21 09:37:58.000 202 21200.33 49.21 42832.05 47791.67 2014-07-21 09:37:59.000 202 21200.28 49.23 42832.04 47791.68 2014-07-21 09:38:00.000 202 21200.27 49.25 42832.03 47791.65 2014-07-21 09:38:01.000 202 21200.25 49.27 42832.01 47791.62 2014-07-21 09:38:02.000 202 21200.25 49.26 42832.01 47791.61 2014-07-21 09:38:03.000 202 21200.25 49.21 42832.00 47791.59 2014-07-21 09:38:04.000 202 21200.23 49.18 42832.02 47791.60 2014-07-21 09:38:05.000 202 21200.26 49.19 42831.99 47791.59 2014-07-21 09:38:06.000 202 21200.26 49.17 42831.99 47791.59 2014-07-21 09:38:07.000 202 21200.23 49.17 42832.01 47791.61 2014-07-21 09:38:08.000 202 21200.24 49.18 42832.01 47791.59 2014-07-21 09:38:09.000 202 21200.26 49.17 42832.02 47791.60 2014-07-21 09:38:10.000 202 21200.23 49.16 42832.05 47791.62 2014-07-21 09:38:11.000 202 21200.23 49.19 42832.03 47791.62 2014-07-21 09:38:12.000 202 21200.24 49.22 42832.02 47791.59 2014-07-21 09:38:13.000 202 21200.17 49.33 42832.00 47791.61 2014-07-21 09:38:14.000 202 21200.15 49.43 42831.91 47791.53 2014-07-21 09:38:15.000 202 21200.14 49.45 42831.83 47791.44 2014-07-21 09:38:16.000 202 21200.12 49.41 42831.79 47791.36 2014-07-21 09:38:17.000 202 21200.11 49.38 42831.74 47791.31 2014-07-21 09:38:18.000 202 21200.10 49.36 42831.72 47791.28 2014-07-21 09:38:19.000 202 21200.08 49.34 42831.70 47791.27 2014-07-21 09:38:20.000 202 21200.11 49.31 42831.71 47791.27 2014-07-21 09:38:21.000 202 21200.11 49.28 42831.70 47791.26 2014-07-21 09:38:22.000 202 21200.13 49.22 42831.69 47791.28 2014-07-21 09:38:23.000 202 21200.10 49.22 42831.71 47791.28 2014-07-21 09:38:24.000 202 21200.12 49.20 42831.72 47791.30 2014-07-21 09:38:25.000 202 21200.13 49.19 42831.72 47791.29 2014-07-21 09:38:26.000 202 21200.14 49.20 42831.73 47791.30 2014-07-21 09:38:27.000 202 21200.14 49.18 42831.74 47791.30 2014-07-21 09:38:28.000 202 21200.17 49.17 42831.75 47791.28 2014-07-21 09:38:29.000 202 21200.16 49.13 42831.76 47791.33 2014-07-21 09:38:30.000 202 21200.18 49.07 42831.76 47791.31 2014-07-21 09:38:31.000 202 21200.21 48.99 42831.81 47791.34 2014-07-21 09:38:32.000 202 21200.20 48.95 42831.84 47791.38 2014-07-21 09:38:33.000 202 21200.19 48.88 42831.85 47791.37 2014-07-21 09:38:34.000 202 21200.21 48.81 42831.89 47791.44 2014-07-21 09:38:35.000 202 21200.21 48.79 42831.92 47791.46 2014-07-21 09:38:36.000 202 21200.25 48.77 42831.95 47791.52 2014-07-21 09:38:37.000 202 21200.27 48.72 42832.02 47791.56 2014-07-21 09:38:38.000 202 21200.31 48.64 42832.04 47791.64 2014-07-21 09:38:39.000 202 21200.35 48.57 42832.08 47791.66 2014-07-21 09:38:40.000 202 21200.39 48.49 42832.19 47791.74 2014-07-21 09:38:41.000 202 21200.41 48.45 42832.23 47791.81 2014-07-21 09:38:42.000 202 21200.46 48.42 42832.32 47791.90 2014-07-21 09:38:43.000 202 21200.47 48.39 42832.33 47791.95 2014-07-21 09:38:44.000 202 21200.47 48.37 42832.38 47792.01 2014-07-21 09:38:45.000 202 21200.47 48.39 42832.39 47792.03 2014-07-21 09:38:46.000 202 21200.48 48.42 42832.43 47792.08 2014-07-21 09:38:47.000 202 21200.49 48.42 42832.47 47792.12 2014-07-21 09:38:48.000 202 21200.48 48.43 42832.45 47792.11 2014-07-21 09:38:49.000 202 21200.44 48.54 42832.43 47792.10 2014-07-21 09:38:50.000 202 21200.37 48.69 42832.37 47792.07 2014-07-21 09:38:51.000 202 21200.31 48.75 42832.29 47791.97 2014-07-21 09:38:52.000 202 21200.28 48.76 42832.22 47791.90 2014-07-21 09:38:53.000 202 21200.31 48.71 42832.22 47791.81 2014-07-21 09:38:54.000 202 21200.34 48.66 42832.29 47791.82 2014-07-21 09:38:55.000 202 21200.34 48.66 42832.30 47791.85 2014-07-21 09:38:56.000 202 21200.32 48.64 42832.28 47791.86 2014-07-21 09:38:57.000 202 21200.33 48.58 42832.32 47791.88 2014-07-21 09:38:58.000 202 21200.35 48.55 42832.33 47791.93 2014-07-21 09:38:59.000 202 21200.40 48.48 42832.38 47791.97 2014-07-21 09:39:00.000 202 21200.45 48.38 42832.47 47792.00 2014-07-21 09:39:01.000 202 21200.51 48.35 42832.52 47792.12 2014-07-21 09:39:02.000 202 21200.58 48.31 42832.59 47792.20 2014-07-21 09:39:03.000 202 21200.61 48.30 42832.63 47792.26 2014-07-21 09:39:04.000 202 21200.61 48.33 42832.65 47792.31 2014-07-21 09:39:05.000 202 21200.62 48.33 42832.68 47792.33 2014-07-21 09:39:06.000 202 21200.60 48.36 42832.70 47792.36 2014-07-21 09:39:07.000 202 21200.59 48.39 42832.70 47792.37 2014-07-21 09:39:08.000 202 21200.59 48.46 42832.74 47792.38 2014-07-21 09:39:09.000 202 21200.51 48.58 42832.66 47792.34 2014-07-21 09:39:10.000 202 21200.44 48.62 42832.66 47792.28 2014-07-21 09:39:11.000 202 21200.43 48.64 42832.58 47792.21 2014-07-21 09:39:12.000 202 21200.43 48.64 42832.53 47792.19 2014-07-21 09:39:13.000 202 21200.37 48.65 42832.55 47792.13 2014-07-21 09:39:14.000 202 21200.36 48.65 42832.52 47792.11 2014-07-21 09:39:15.000 202 21200.36 48.66 42832.50 47792.10 2014-07-21 09:39:16.000 202 21200.35 48.67 42832.50 47792.07 2014-07-21 09:39:17.000 202 21200.37 48.67 42832.46 47792.07 2014-07-21 09:39:18.000 202 21200.43 48.68 42832.43 47792.05 2014-07-21 09:39:19.000 202 21200.42 48.60 42832.43 47792.05 2014-07-21 09:39:20.000 202 21200.45 48.56 42832.47 47792.06 2014-07-21 09:39:21.000 202 21200.43 48.54 42832.49 47792.13 2014-07-21 09:39:22.000 202 21200.43 48.55 42832.50 47792.13 2014-07-21 09:39:23.000 202 21200.39 48.57 42832.55 47792.14 2014-07-21 09:39:24.000 202 21200.43 48.61 42832.54 47792.13 2014-07-21 09:39:25.000 202 21200.44 48.62 42832.54 47792.13 2014-07-21 09:39:26.000 202 21200.46 48.59 42832.51 47792.12 2014-07-21 09:39:27.000 202 21200.44 48.61 42832.51 47792.13 2014-07-21 09:39:28.000 202 21200.45 48.60 42832.52 47792.13 2014-07-21 09:39:29.000 202 21200.45 48.64 42832.50 47792.09 2014-07-21 09:39:30.000 202 21200.46 48.61 42832.49 47792.10 2014-07-21 09:39:31.000 202 21200.47 48.58 42832.50 47792.09 2014-07-21 09:39:32.000 202 21200.51 48.52 42832.50 47792.11 2014-07-21 09:39:33.000 202 21200.51 48.51 42832.50 47792.15 2014-07-21 09:39:34.000 202 21200.54 48.50 42832.49 47792.13 2014-07-21 09:39:35.000 202 21200.55 48.50 42832.51 47792.17 2014-07-21 09:39:36.000 202 21200.55 48.49 42832.53 47792.17 2014-07-21 09:39:37.000 202 21200.60 48.48 42832.52 47792.16 2014-07-21 09:39:38.000 202 21200.60 48.51 42832.52 47792.18 2014-07-21 09:39:39.000 202 21200.60 48.50 42832.51 47792.16 2014-07-21 09:39:40.000 202 21200.65 48.47 42832.47 47792.18 2014-07-21 09:39:41.000 202 21200.67 48.49 42832.49 47792.18 2014-07-21 09:39:42.000 202 21200.65 48.46 42832.47 47792.18 2014-07-21 09:39:43.000 202 21200.68 48.43 42832.48 47792.17 2014-07-21 09:39:44.000 202 21200.70 48.40 42832.51 47792.20 2014-07-21 09:39:45.000 202 21200.75 48.38 42832.49 47792.23 2014-07-21 09:39:46.000 202 21200.76 48.38 42832.52 47792.23 2014-07-21 09:39:47.000 202 21200.74 48.37 42832.54 47792.26 2014-07-21 09:39:48.000 202 21200.75 48.34 42832.58 47792.25 2014-07-21 09:39:49.000 202 21200.78 48.33 42832.58 47792.29 2014-07-21 09:39:50.000 202 21200.76 48.34 42832.63 47792.30 2014-07-21 09:39:51.000 202 21200.73 48.37 42832.61 47792.31 2014-07-21 09:39:52.000 202 21200.71 48.37 42832.62 47792.31 2014-07-21 09:39:53.000 202 21200.70 48.34 42832.63 47792.32 2014-07-21 09:39:54.000 202 21200.70 48.33 42832.64 47792.32 2014-07-21 09:39:55.000 202 21200.73 48.31 42832.65 47792.35 2014-07-21 09:39:56.000 202 21200.71 48.31 42832.67 47792.35 2014-07-21 09:39:57.000 202 21200.72 48.32 42832.67 47792.37 2014-07-21 09:39:58.000 202 21200.73 48.34 42832.63 47792.39 2014-07-21 09:39:59.000 202 21200.72 48.35 42832.63 47792.37 2014-07-21 09:40:00.000 202 21200.75 48.28 42832.63 47792.37 2014-07-21 09:40:01.000 202 21200.77 48.21 42832.65 47792.37 2014-07-21 09:40:02.000 202 21200.76 48.23 42832.66 47792.40 2014-07-21 09:40:03.000 202 21200.78 48.28 42832.68 47792.40 2014-07-21 09:40:04.000 202 21200.74 48.31 42832.62 47792.38 2014-07-21 09:40:05.000 202 21200.69 48.32 42832.60 47792.37 2014-07-21 09:40:06.000 202 21200.68 48.33 42832.60 47792.35 2014-07-21 09:40:07.000 202 21200.66 48.34 42832.58 47792.30 2014-07-21 09:40:08.000 202 21200.61 48.33 42832.60 47792.29 2014-07-21 09:40:09.000 202 21200.58 48.33 42832.59 47792.29 2014-07-21 09:40:10.000 202 21200.63 48.26 42832.63 47792.27 2014-07-21 09:40:11.000 202 21200.64 48.23 42832.66 47792.31 2014-07-21 09:40:12.000 202 21200.67 48.21 42832.71 47792.35 2014-07-21 09:40:13.000 202 21200.65 48.18 42832.71 47792.39 2014-07-21 09:40:14.000 202 21200.60 48.16 42832.74 47792.36 2014-07-21 09:40:15.000 202 21200.57 48.16 42832.76 47792.37 2014-07-21 09:40:16.000 202 21200.54 48.18 42832.76 47792.37 2014-07-21 09:40:17.000 202 21200.59 48.21 42832.75 47792.39 2014-07-21 09:40:18.000 202 21200.61 48.22 42832.74 47792.38 2014-07-21 09:40:19.000 202 21200.64 48.24 42832.72 47792.38 2014-07-21 09:40:20.000 202 21200.67 48.24 42832.71 47792.38 2014-07-21 09:40:21.000 202 21200.64 48.26 42832.66 47792.35 2014-07-21 09:40:22.000 202 21200.64 48.29 42832.64 47792.33 2014-07-21 09:40:23.000 202 21200.67 48.31 42832.66 47792.30 2014-07-21 09:40:24.000 202 21200.66 48.33 42832.59 47792.28 2014-07-21 09:40:25.000 202 21200.66 48.35 42832.51 47792.26 2014-07-21 09:40:26.000 202 21200.63 48.35 42832.52 47792.27 2014-07-21 09:40:27.000 202 21200.60 48.35 42832.50 47792.21 2014-07-21 09:40:28.000 202 21200.61 48.34 42832.48 47792.20 2014-07-21 09:40:29.000 202 21200.61 48.35 42832.50 47792.18 2014-07-21 09:40:30.000 202 21200.62 48.37 42832.50 47792.19 2014-07-21 09:40:31.000 202 21200.63 48.38 42832.47 47792.18 2014-07-21 09:40:32.000 202 21200.58 48.41 42832.49 47792.16 2014-07-21 09:40:33.000 202 21200.60 48.40 42832.48 47792.17 2014-07-21 09:40:34.000 202 21200.62 48.36 42832.46 47792.16 2014-07-21 09:40:35.000 202 21200.62 48.35 42832.46 47792.15 2014-07-21 09:40:36.000 202 21200.65 48.34 42832.47 47792.17 2014-07-21 09:40:37.000 202 21200.64 48.34 42832.48 47792.17 2014-07-21 09:40:38.000 202 21200.63 48.34 42832.49 47792.17 2014-07-21 09:40:39.000 202 21200.63 48.29 42832.50 47792.17 2014-07-21 09:40:40.000 202 21200.56 48.25 42832.48 47792.17 2014-07-21 09:40:41.000 202 21200.55 48.26 42832.52 47792.17 2014-07-21 09:40:42.000 202 21200.55 48.29 42832.56 47792.18 2014-07-21 09:40:43.000 202 21200.56 48.28 42832.53 47792.19 2014-07-21 09:40:44.000 202 21200.56 48.29 42832.51 47792.19 2014-07-21 09:40:45.000 202 21200.58 48.29 42832.50 47792.16 2014-07-21 09:40:46.000 202 21200.55 48.26 42832.49 47792.18 2014-07-21 09:40:47.000 202 21200.51 48.25 42832.47 47792.15 2014-07-21 09:40:48.000 202 21200.48 48.24 42832.45 47792.12 2014-07-21 09:40:49.000 202 21200.47 48.21 42832.50 47792.12 2014-07-21 09:40:50.000 202 21200.45 48.18 42832.49 47792.13 2014-07-21 09:40:51.000 202 21200.45 48.16 42832.49 47792.13 2014-07-21 09:40:52.000 202 21200.48 48.16 42832.52 47792.14 2014-07-21 09:40:53.000 202 21200.46 48.20 42832.53 47792.16 2014-07-21 09:40:54.000 202 21200.50 48.20 42832.51 47792.18 2014-07-21 09:40:55.000 202 21200.47 48.19 42832.50 47792.14 2014-07-21 09:40:56.000 202 21200.53 48.19 42832.51 47792.13 2014-07-21 09:40:57.000 202 21200.53 48.21 42832.53 47792.15 2014-07-21 09:40:58.000 202 21200.53 48.22 42832.50 47792.16 2014-07-21 09:40:59.000 202 21200.52 48.24 42832.44 47792.12 2014-07-21 09:41:00.000 202 21200.54 48.23 42832.45 47792.10 2014-07-21 09:41:01.000 202 21200.54 48.21 42832.43 47792.12 2014-07-21 09:41:02.000 202 21200.57 48.23 42832.41 47792.09 2014-07-21 09:41:03.000 202 21200.53 48.27 42832.41 47792.07 2014-07-21 09:41:04.000 202 21200.51 48.27 42832.39 47792.06 2014-07-21 09:41:05.000 202 21200.51 48.26 42832.36 47792.06 2014-07-21 09:41:06.000 202 21200.50 48.28 42832.38 47792.02 2014-07-21 09:41:07.000 202 21200.47 48.27 42832.37 47792.04 2014-07-21 09:41:08.000 202 21200.47 48.25 42832.38 47792.03 2014-07-21 09:41:09.000 202 21200.47 48.30 42832.38 47791.99 2014-07-21 09:41:10.000 202 21200.48 48.33 42832.38 47792.02 2014-07-21 09:41:11.000 202 21200.47 48.34 42832.38 47792.01 2014-07-21 09:41:12.000 202 21200.47 48.33 42832.37 47792.01 2014-07-21 09:41:13.000 202 21200.47 48.33 42832.36 47792.01 2014-07-21 09:41:14.000 202 21200.50 48.31 42832.37 47792.01 2014-07-21 09:41:15.000 202 21200.49 48.29 42832.36 47792.00 2014-07-21 09:41:16.000 202 21200.49 48.27 42832.31 47792.00 2014-07-21 09:41:17.000 202 21200.45 48.28 42832.25 47791.97 2014-07-21 09:41:18.000 202 21200.43 48.26 42832.27 47791.94 2014-07-21 09:41:19.000 202 21200.39 48.26 42832.30 47791.88 2014-07-21 09:41:20.000 202 21200.35 48.27 42832.30 47791.89 2014-07-21 09:41:21.000 202 21200.36 48.26 42832.36 47791.90 2014-07-21 09:41:22.000 202 21200.39 48.26 42832.43 47791.95 2014-07-21 09:41:23.000 202 21200.41 48.28 42832.44 47792.02 2014-07-21 09:41:24.000 202 21200.39 48.36 42832.38 47792.03 2014-07-21 09:41:25.000 202 21200.32 48.46 42832.36 47791.99 2014-07-21 09:41:26.000 202 21200.27 48.55 42832.29 47791.92 2014-07-21 09:41:27.000 202 21200.19 48.71 42832.15 47791.83 2014-07-21 09:41:28.000 202 21200.12 48.83 42832.03 47791.69 2014-07-21 09:41:29.000 202 21200.06 48.92 42831.92 47791.54 2014-07-21 09:41:30.000 202 21200.02 48.97 42831.82 47791.44 2014-07-21 09:41:31.000 202 21199.97 49.08 42831.70 47791.33 2014-07-21 09:41:32.000 202 21199.94 49.17 42831.63 47791.24 2014-07-21 09:41:33.000 202 21199.87 49.23 42831.52 47791.10 2014-07-21 09:41:34.000 202 21199.89 49.23 42831.45 47790.99 2014-07-21 09:41:35.000 202 21199.88 49.21 42831.40 47790.92 2014-07-21 09:41:36.000 202 21199.90 49.18 42831.35 47790.89 2014-07-21 09:41:37.000 202 21199.93 49.14 42831.31 47790.86 2014-07-21 09:41:38.000 202 21199.96 49.10 42831.33 47790.85 2014-07-21 09:41:39.000 202 21199.97 49.07 42831.33 47790.88 2014-07-21 09:41:40.000 202 21199.98 49.06 42831.34 47790.90 2014-07-21 09:41:41.000 202 21200.01 49.08 42831.31 47790.88 2014-07-21 09:41:42.000 202 21200.07 49.08 42831.28 47790.88 2014-07-21 09:41:43.000 202 21200.09 49.05 42831.28 47790.91 2014-07-21 09:41:44.000 202 21200.14 49.04 42831.30 47790.91 2014-07-21 09:41:45.000 202 21200.18 49.04 42831.31 47790.94 2014-07-21 09:41:46.000 202 21200.21 49.01 42831.33 47790.93 2014-07-21 09:41:47.000 202 21200.20 48.94 42831.30 47790.96 2014-07-21 09:41:48.000 202 21200.16 48.87 42831.33 47790.96 2014-07-21 09:41:49.000 202 21200.15 48.79 42831.41 47791.00 2014-07-21 09:41:50.000 202 21200.12 48.74 42831.49 47791.03 2014-07-21 09:41:51.000 202 21200.13 48.71 42831.51 47791.06 2014-07-21 09:41:52.000 202 21200.12 48.67 42831.53 47791.11 2014-07-21 09:41:53.000 202 21200.13 48.59 42831.58 47791.14 2014-07-21 09:41:54.000 202 21200.18 48.52 42831.62 47791.18 2014-07-21 09:41:55.000 202 21200.21 48.45 42831.70 47791.27 2014-07-21 09:41:56.000 202 21200.20 48.43 42831.75 47791.32 2014-07-21 09:41:57.000 202 21200.20 48.47 42831.78 47791.34 2014-07-21 09:41:58.000 202 21200.17 48.53 42831.75 47791.38 2014-07-21 09:41:59.000 202 21200.19 48.52 42831.76 47791.38 2014-07-21 09:42:00.000 202 21200.21 48.47 42831.77 47791.36 2014-07-21 09:42:01.000 202 21200.22 48.42 42831.81 47791.38 2014-07-21 09:42:02.000 202 21200.18 48.43 42831.81 47791.38 2014-07-21 09:42:03.000 202 21200.19 48.41 42831.80 47791.41 2014-07-21 09:42:04.000 202 21200.20 48.40 42831.79 47791.41 2014-07-21 09:42:05.000 202 21200.21 48.36 42831.80 47791.42 2014-07-21 09:42:06.000 202 21200.21 48.32 42831.78 47791.40 2014-07-21 09:42:07.000 202 21200.26 48.27 42831.79 47791.43 2014-07-21 09:42:08.000 202 21200.32 48.18 42831.83 47791.46 2014-07-21 09:42:09.000 202 21200.42 48.04 42831.91 47791.50 2014-07-21 09:42:10.000 202 21200.48 47.97 42831.94 47791.60 2014-07-21 09:42:11.000 202 21200.47 47.99 42832.00 47791.68 2014-07-21 09:42:12.000 202 21200.48 47.95 42832.06 47791.72 2014-07-21 09:42:13.000 202 21200.49 47.92 42832.09 47791.77 2014-07-21 09:42:14.000 202 21200.51 47.89 42832.14 47791.82 2014-07-21 09:42:15.000 202 21200.52 47.89 42832.13 47791.84 2014-07-21 09:42:16.000 202 21200.55 47.86 42832.16 47791.87 2014-07-21 09:42:17.000 202 21200.54 47.83 42832.21 47791.90 2014-07-21 09:42:18.000 202 21200.57 47.82 42832.22 47791.92 2014-07-21 09:42:19.000 202 21200.59 47.80 42832.24 47791.95 2014-07-21 09:42:20.000 202 21200.57 47.79 42832.26 47791.95 2014-07-21 09:42:21.000 202 21200.60 47.77 42832.26 47791.99 2014-07-21 09:42:22.000 202 21200.60 47.74 42832.29 47792.00 2014-07-21 09:42:23.000 202 21200.60 47.73 42832.29 47792.01 2014-07-21 09:42:24.000 202 21200.61 47.71 42832.32 47792.00 2014-07-21 09:42:25.000 202 21200.64 47.69 42832.32 47792.06 2014-07-21 09:42:26.000 202 21200.64 47.67 42832.35 47792.03 2014-07-21 09:42:27.000 202 21200.67 47.68 42832.33 47792.08 2014-07-21 09:42:28.000 202 21200.62 47.69 42832.33 47792.07 2014-07-21 09:42:29.000 202 21200.60 47.67 42832.34 47792.06 2014-07-21 09:42:30.000 202 21200.61 47.65 42832.37 47792.06 2014-07-21 09:42:31.000 202 21200.59 47.64 42832.39 47792.04 2014-07-21 09:42:32.000 202 21200.61 47.61 42832.42 47792.06 2014-07-21 09:42:33.000 202 21200.59 47.60 42832.41 47792.09 2014-07-21 09:42:34.000 202 21200.61 47.58 42832.40 47792.08 2014-07-21 09:42:35.000 202 21200.61 47.59 42832.42 47792.07 2014-07-21 09:42:36.000 202 21200.62 47.59 42832.39 47792.09 2014-07-21 09:42:37.000 202 21200.60 47.61 42832.40 47792.10 2014-07-21 09:42:38.000 202 21200.64 47.64 42832.40 47792.08 2014-07-21 09:42:39.000 202 21200.65 47.63 42832.38 47792.10 2014-07-21 09:42:40.000 202 21200.67 47.60 42832.40 47792.09 2014-07-21 09:42:41.000 202 21200.69 47.59 42832.37 47792.09 2014-07-21 09:42:42.000 202 21200.71 47.58 42832.38 47792.10 2014-07-21 09:42:43.000 202 21200.73 47.56 42832.37 47792.11 2014-07-21 09:42:44.000 202 21200.72 47.51 42832.40 47792.14 2014-07-21 09:42:45.000 202 21200.71 47.42 42832.39 47792.15 2014-07-21 09:42:46.000 202 21200.73 47.36 42832.40 47792.12 2014-07-21 09:42:47.000 202 21200.71 47.33 42832.40 47792.16 2014-07-21 09:42:48.000 202 21200.71 47.31 42832.41 47792.14 2014-07-21 09:42:49.000 202 21200.70 47.30 42832.40 47792.14 2014-07-21 09:42:50.000 202 21200.73 47.28 42832.40 47792.15 2014-07-21 09:42:51.000 202 21200.72 47.29 42832.39 47792.13 2014-07-21 09:42:52.000 202 21200.71 47.31 42832.38 47792.11 2014-07-21 09:42:53.000 202 21200.76 47.28 42832.39 47792.13 2014-07-21 09:42:54.000 202 21200.80 47.24 42832.42 47792.14 2014-07-21 09:42:55.000 202 21200.80 47.21 42832.40 47792.13 2014-07-21 09:42:56.000 202 21200.78 47.22 42832.42 47792.16 2014-07-21 09:42:57.000 202 21200.75 47.19 42832.45 47792.16 2014-07-21 09:42:58.000 202 21200.76 47.16 42832.45 47792.19 2014-07-21 09:42:59.000 202 21200.76 47.15 42832.44 47792.19 2014-07-21 09:43:00.000 202 21200.75 47.14 42832.49 47792.22 2014-07-21 09:43:01.000 202 21200.77 47.14 42832.48 47792.22 2014-07-21 09:43:02.000 202 21200.78 47.15 42832.45 47792.24 2014-07-21 09:43:03.000 202 21200.80 47.12 42832.51 47792.27 2014-07-21 09:43:04.000 202 21200.82 47.15 42832.52 47792.29 2014-07-21 09:43:05.000 202 21200.85 47.15 42832.53 47792.28 2014-07-21 09:43:06.000 202 21200.88 47.15 42832.51 47792.30 2014-07-21 09:43:07.000 202 21200.88 47.15 42832.51 47792.28 2014-07-21 09:43:08.000 202 21200.90 47.20 42832.47 47792.27 2014-07-21 09:43:09.000 202 21200.92 47.21 42832.41 47792.27 2014-07-21 09:43:10.000 202 21200.90 47.23 42832.44 47792.24 2014-07-21 09:43:11.000 202 21200.92 47.20 42832.40 47792.22 2014-07-21 09:43:12.000 202 21200.87 47.18 42832.37 47792.20 2014-07-21 09:43:13.000 202 21200.88 47.22 42832.37 47792.18 2014-07-21 09:43:14.000 202 21200.87 47.20 42832.38 47792.18 2014-07-21 09:43:15.000 202 21200.84 47.17 42832.35 47792.16 2014-07-21 09:43:16.000 202 21200.82 47.13 42832.37 47792.15 2014-07-21 09:43:17.000 202 21200.80 47.09 42832.37 47792.15 2014-07-21 09:43:18.000 202 21200.80 47.08 42832.40 47792.17 2014-07-21 09:43:19.000 202 21200.82 47.08 42832.41 47792.19 2014-07-21 09:43:20.000 202 21200.83 47.09 42832.39 47792.20 2014-07-21 09:43:21.000 202 21200.86 47.07 42832.44 47792.23 2014-07-21 09:43:22.000 202 21200.89 47.01 42832.46 47792.25 2014-07-21 09:43:23.000 202 21200.90 47.00 42832.53 47792.26 2014-07-21 09:43:24.000 202 21200.86 46.96 42832.55 47792.31 2014-07-21 09:43:25.000 202 21200.86 46.92 42832.58 47792.34 2014-07-21 09:43:26.000 202 21200.84 46.95 42832.61 47792.37 2014-07-21 09:43:27.000 202 21200.81 47.01 42832.64 47792.39 2014-07-21 09:43:28.000 202 21200.83 47.02 42832.65 47792.41 2014-07-21 09:43:29.000 202 21200.83 46.98 42832.62 47792.40 2014-07-21 09:43:30.000 202 21200.83 46.96 42832.66 47792.43 2014-07-21 09:43:31.000 202 21200.84 46.95 42832.69 47792.43 2014-07-21 09:43:32.000 202 21200.90 46.98 42832.71 47792.48 2014-07-21 09:43:33.000 202 21200.93 47.03 42832.71 47792.49 2014-07-21 09:43:34.000 202 21200.93 47.07 42832.71 47792.52 2014-07-21 09:43:35.000 202 21200.93 47.10 42832.73 47792.55 2014-07-21 09:43:36.000 202 21200.93 47.12 42832.73 47792.53 2014-07-21 09:43:37.000 202 21200.95 47.16 42832.73 47792.53 2014-07-21 09:43:38.000 202 21200.97 47.19 42832.72 47792.55 2014-07-21 09:43:39.000 202 21200.99 47.17 42832.69 47792.55 2014-07-21 09:43:40.000 202 21201.00 47.18 42832.68 47792.56 2014-07-21 09:43:41.000 202 21200.96 47.15 42832.71 47792.55 2014-07-21 09:43:42.000 202 21200.99 47.12 42832.72 47792.54 2014-07-21 09:43:43.000 202 21200.99 47.10 42832.72 47792.54 2014-07-21 09:43:44.000 202 21200.98 47.10 42832.76 47792.55 2014-07-21 09:43:45.000 202 21200.98 47.12 42832.77 47792.56 2014-07-21 09:43:46.000 202 21200.96 47.11 42832.76 47792.56 2014-07-21 09:43:47.000 202 21200.95 47.13 42832.76 47792.55 2014-07-21 09:43:48.000 202 21200.95 47.18 42832.74 47792.56 2014-07-21 09:43:49.000 202 21200.90 47.22 42832.68 47792.52 2014-07-21 09:43:50.000 202 21200.91 47.26 42832.63 47792.45 2014-07-21 09:43:51.000 202 21200.90 47.27 42832.61 47792.44 2014-07-21 09:43:52.000 202 21200.89 47.28 42832.58 47792.38 2014-07-21 09:43:53.000 202 21200.92 47.29 42832.54 47792.36 2014-07-21 09:43:54.000 202 21200.88 47.29 42832.49 47792.32 2014-07-21 09:43:55.000 202 21200.84 47.31 42832.48 47792.33 2014-07-21 09:43:56.000 202 21200.88 47.33 42832.47 47792.26 2014-07-21 09:43:57.000 202 21200.86 47.30 42832.49 47792.23 2014-07-21 09:43:58.000 202 21200.85 47.27 42832.44 47792.24 2014-07-21 09:43:59.000 202 21200.89 47.22 42832.41 47792.24 2014-07-21 09:44:00.000 202 21200.87 47.18 42832.47 47792.26 2014-07-21 09:44:01.000 202 21200.89 47.15 42832.47 47792.24 2014-07-21 09:44:02.000 202 21200.90 47.12 42832.47 47792.26 2014-07-21 09:44:03.000 202 21200.90 47.12 42832.47 47792.27 2014-07-21 09:44:04.000 202 21200.90 47.09 42832.49 47792.24 2014-07-21 09:44:05.000 202 21200.92 47.08 42832.50 47792.28 2014-07-21 09:44:06.000 202 21200.93 47.08 42832.50 47792.28 2014-07-21 09:44:07.000 202 21200.95 47.09 42832.47 47792.29 2014-07-21 09:44:08.000 202 21200.98 47.11 42832.47 47792.29 2014-07-21 09:44:09.000 202 21200.95 47.11 42832.47 47792.27 2014-07-21 09:44:10.000 202 21200.95 47.10 42832.48 47792.30 2014-07-21 09:44:11.000 202 21200.93 47.08 42832.50 47792.27 2014-07-21 09:44:12.000 202 21200.87 47.08 42832.49 47792.26 2014-07-21 09:44:13.000 202 21200.84 47.11 42832.48 47792.26 2014-07-21 09:44:14.000 202 21200.84 47.14 42832.47 47792.26 2014-07-21 09:44:15.000 202 21200.81 47.15 42832.44 47792.22 2014-07-21 09:44:16.000 202 21200.79 47.16 42832.43 47792.21 2014-07-21 09:44:17.000 202 21200.78 47.15 42832.43 47792.19 2014-07-21 09:44:18.000 202 21200.78 47.14 42832.44 47792.17 2014-07-21 09:44:19.000 202 21200.76 47.15 42832.40 47792.15 2014-07-21 09:44:20.000 202 21200.71 47.15 42832.40 47792.15 2014-07-21 09:44:21.000 202 21200.70 47.12 42832.41 47792.12 2014-07-21 09:44:22.000 202 21200.72 47.07 42832.41 47792.09 2014-07-21 09:44:23.000 202 21200.70 47.07 42832.42 47792.10 2014-07-21 09:44:24.000 202 21200.68 47.09 42832.45 47792.11 2014-07-21 09:44:25.000 202 21200.66 47.11 42832.42 47792.11 2014-07-21 09:44:26.000 202 21200.63 47.11 42832.38 47792.07 2014-07-21 09:44:27.000 202 21200.61 47.10 42832.37 47792.05 2014-07-21 09:44:28.000 202 21200.62 47.08 42832.35 47792.05 2014-07-21 09:44:29.000 202 21200.63 47.05 42832.36 47792.02 2014-07-21 09:44:30.000 202 21200.62 46.99 42832.38 47792.04 2014-07-21 09:44:31.000 202 21200.64 46.95 42832.40 47792.06 2014-07-21 09:44:32.000 202 21200.65 46.96 42832.39 47792.06 2014-07-21 09:44:33.000 202 21200.65 46.95 42832.40 47792.08 2014-07-21 09:44:34.000 202 21200.64 46.95 42832.42 47792.07 2014-07-21 09:44:35.000 202 21200.59 46.97 42832.41 47792.08 2014-07-21 09:44:36.000 202 21200.59 46.99 42832.39 47792.08 2014-07-21 09:44:37.000 202 21200.56 47.01 42832.35 47792.06 2014-07-21 09:44:38.000 202 21200.57 47.00 42832.36 47792.03 2014-07-21 09:44:39.000 202 21200.59 47.03 42832.37 47792.03 2014-07-21 09:44:40.000 202 21200.59 47.04 42832.35 47792.04 2014-07-21 09:44:41.000 202 21200.57 47.05 42832.36 47792.02 2014-07-21 09:44:42.000 202 21200.56 47.06 42832.37 47792.02 2014-07-21 09:44:43.000 202 21200.53 47.05 42832.36 47792.01 2014-07-21 09:44:44.000 202 21200.51 47.08 42832.35 47791.99 2014-07-21 09:44:45.000 202 21200.54 47.11 42832.33 47792.00 2014-07-21 09:44:46.000 202 21200.51 47.11 42832.34 47791.98 2014-07-21 09:44:47.000 202 21200.48 47.10 42832.37 47791.97 2014-07-21 09:44:48.000 202 21200.48 47.09 42832.35 47791.97 2014-07-21 09:44:49.000 202 21200.51 47.10 42832.34 47791.96 2014-07-21 09:44:50.000 202 21200.49 47.10 42832.32 47791.97 2014-07-21 09:44:51.000 202 21200.45 47.10 42832.33 47791.95 2014-07-21 09:44:52.000 202 21200.44 47.12 42832.36 47791.97 2014-07-21 09:44:53.000 202 21200.45 47.15 42832.34 47791.96 2014-07-21 09:44:54.000 202 21200.47 47.16 42832.33 47791.98 2014-07-21 09:44:55.000 202 21200.48 47.20 42832.32 47791.97 2014-07-21 09:44:56.000 202 21200.49 47.25 42832.29 47791.96 2014-07-21 09:44:57.000 202 21200.53 47.29 42832.29 47791.95 2014-07-21 09:44:58.000 202 21200.55 47.31 42832.29 47791.90 2014-07-21 09:44:59.000 202 21200.53 47.29 42832.28 47791.92 2014-07-21 09:45:00.000 202 21200.50 47.26 42832.25 47791.91 2014-07-21 09:45:01.000 202 21200.51 47.27 42832.27 47791.89 2014-07-21 09:45:02.000 202 21200.52 47.27 42832.28 47791.92 2014-07-21 09:45:03.000 202 21200.55 47.27 42832.30 47791.95 2014-07-21 09:45:04.000 202 21200.54 47.27 42832.31 47791.93 2014-07-21 09:45:05.000 202 21200.54 47.29 42832.32 47791.95 2014-07-21 09:45:06.000 202 21200.47 47.35 42832.31 47791.96 2014-07-21 09:45:07.000 202 21200.39 47.36 42832.28 47791.91 2014-07-21 09:45:08.000 202 21200.33 47.36 42832.31 47791.88 2014-07-21 09:45:09.000 202 21200.31 47.41 42832.27 47791.84 2014-07-21 09:45:10.000 202 21200.28 47.48 42832.24 47791.86 2014-07-21 09:45:11.000 202 21200.24 47.53 42832.25 47791.80 2014-07-21 09:45:12.000 202 21200.24 47.55 42832.23 47791.76 2014-07-21 09:45:13.000 202 21200.25 47.57 42832.20 47791.77 2014-07-21 09:45:14.000 202 21200.24 47.58 42832.18 47791.74 2014-07-21 09:45:15.000 202 21200.25 47.61 42832.17 47791.72 2014-07-21 09:45:16.000 202 21200.25 47.62 42832.19 47791.71 2014-07-21 09:45:17.000 202 21200.28 47.59 42832.15 47791.71 2014-07-21 09:45:18.000 202 21200.30 47.61 42832.16 47791.72 2014-07-21 09:45:19.000 202 21200.29 47.63 42832.15 47791.74 2014-07-21 09:45:20.000 202 21200.30 47.62 42832.13 47791.72 2014-07-21 09:45:21.000 202 21200.27 47.62 42832.12 47791.71 2014-07-21 09:45:22.000 202 21200.26 47.65 42832.10 47791.70 2014-07-21 09:45:23.000 202 21200.23 47.68 42832.09 47791.66 2014-07-21 09:45:24.000 202 21200.17 47.82 42832.04 47791.64 2014-07-21 09:45:25.000 202 21200.13 47.98 42831.95 47791.54 2014-07-21 09:45:26.000 202 21200.07 48.07 42831.83 47791.42 2014-07-21 09:45:27.000 202 21200.00 48.09 42831.72 47791.29 2014-07-21 09:45:28.000 202 21200.07 48.03 42831.66 47791.20 2014-07-21 09:45:29.000 202 21200.17 47.87 42831.63 47791.18 2014-07-21 09:45:30.000 202 21200.27 47.73 42831.71 47791.24 2014-07-21 09:45:31.000 202 21200.36 47.61 42831.79 47791.33 2014-07-21 09:45:32.000 202 21200.39 47.53 42831.84 47791.43 2014-07-21 09:45:33.000 202 21200.43 47.49 42831.88 47791.48 2014-07-21 09:45:34.000 202 21200.43 47.54 42831.89 47791.57 2014-07-21 09:45:35.000 202 21200.41 47.58 42831.93 47791.55 2014-07-21 09:45:36.000 202 21200.45 47.51 42831.93 47791.57 2014-07-21 09:45:37.000 202 21200.49 47.40 42831.98 47791.57 2014-07-21 09:45:38.000 202 21200.49 47.35 42831.99 47791.64 2014-07-21 09:45:39.000 202 21200.50 47.38 42831.98 47791.66 2014-07-21 09:45:40.000 202 21200.51 47.38 42832.01 47791.68 2014-07-21 09:45:41.000 202 21200.51 47.35 42832.06 47791.70 2014-07-21 09:45:42.000 202 21200.52 47.26 42832.09 47791.68 2014-07-21 09:45:43.000 202 21200.52 47.19 42832.11 47791.74 2014-07-21 09:45:44.000 202 21200.57 47.15 42832.14 47791.77 2014-07-21 09:45:45.000 202 21200.57 47.12 42832.17 47791.80 2014-07-21 09:45:46.000 202 21200.54 47.08 42832.20 47791.83 2014-07-21 09:45:47.000 202 21200.56 47.05 42832.22 47791.89 2014-07-21 09:45:48.000 202 21200.58 47.03 42832.25 47791.86 2014-07-21 09:45:49.000 202 21200.56 47.01 42832.24 47791.91 2014-07-21 09:45:50.000 202 21200.57 46.96 42832.27 47791.90 2014-07-21 09:45:51.000 202 21200.59 46.96 42832.30 47791.94 2014-07-21 09:45:52.000 202 21200.59 46.97 42832.32 47791.97 2014-07-21 09:45:53.000 202 21200.59 46.94 42832.30 47791.97 2014-07-21 09:45:54.000 202 21200.61 46.91 42832.30 47792.01 2014-07-21 09:45:55.000 202 21200.61 46.90 42832.30 47792.01 2014-07-21 09:45:56.000 202 21200.59 46.91 42832.31 47792.03 2014-07-21 09:45:57.000 202 21200.55 46.89 42832.32 47792.03 2014-07-21 09:45:58.000 202 21200.53 46.89 42832.32 47792.03 2014-07-21 09:45:59.000 202 21200.56 46.91 42832.31 47792.02 2014-07-21 09:46:00.000 202 21200.55 46.95 42832.29 47792.03 2014-07-21 09:46:01.000 202 21200.52 47.04 42832.21 47792.02 2014-07-21 09:46:02.000 202 21200.46 47.16 42832.15 47791.95 2014-07-21 09:46:03.000 202 21200.49 47.23 42832.09 47791.88 2014-07-21 09:46:04.000 202 21200.47 47.26 42832.04 47791.83 2014-07-21 09:46:05.000 202 21200.46 47.26 42832.00 47791.75 2014-07-21 09:46:06.000 202 21200.42 47.29 42831.97 47791.73 2014-07-21 09:46:07.000 202 21200.39 47.31 42831.95 47791.69 2014-07-21 09:46:08.000 202 21200.33 47.35 42831.93 47791.64 2014-07-21 09:46:09.000 202 21200.30 47.35 42831.93 47791.59 2014-07-21 09:46:10.000 202 21200.30 47.35 42831.91 47791.56 2014-07-21 09:46:11.000 202 21200.35 47.36 42831.85 47791.55 2014-07-21 09:46:12.000 202 21200.37 47.38 42831.83 47791.51 2014-07-21 09:46:13.000 202 21200.42 47.27 42831.86 47791.53 2014-07-21 09:46:14.000 202 21200.47 47.11 42831.90 47791.59 2014-07-21 09:46:15.000 202 21200.38 47.01 42831.95 47791.64 2014-07-21 09:46:16.000 202 21200.30 46.99 42832.00 47791.67 2014-07-21 09:46:17.000 202 21200.27 47.04 42832.05 47791.67 2014-07-21 09:46:18.000 202 21200.26 47.03 42832.08 47791.71 2014-07-21 09:46:19.000 202 21200.22 47.02 42832.11 47791.71 2014-07-21 09:46:20.000 202 21200.24 47.01 42832.10 47791.70 2014-07-21 09:46:21.000 202 21200.23 47.02 42832.14 47791.69 2014-07-21 09:46:22.000 202 21200.23 47.01 42832.14 47791.72 2014-07-21 09:46:23.000 202 21200.25 47.00 42832.12 47791.74 2014-07-21 09:46:24.000 202 21200.25 47.00 42832.15 47791.76 2014-07-21 09:46:25.000 202 21200.25 46.96 42832.16 47791.78 2014-07-21 09:46:26.000 202 21200.25 46.95 42832.19 47791.79 2014-07-21 09:46:27.000 202 21200.27 46.95 42832.19 47791.80 2014-07-21 09:46:28.000 202 21200.26 46.97 42832.19 47791.82 2014-07-21 09:46:29.000 202 21200.24 46.94 42832.25 47791.83 2014-07-21 09:46:30.000 202 21200.27 46.97 42832.28 47791.84 2014-07-21 09:46:31.000 202 21200.32 47.01 42832.26 47791.86 2014-07-21 09:46:32.000 202 21200.33 47.04 42832.26 47791.86 2014-07-21 09:46:33.000 202 21200.33 47.05 42832.22 47791.85 2014-07-21 09:46:34.000 202 21200.35 47.09 42832.20 47791.89 2014-07-21 09:46:35.000 202 21200.36 47.09 42832.17 47791.85 2014-07-21 09:46:36.000 202 21200.36 47.12 42832.16 47791.83 2014-07-21 09:46:37.000 202 21200.32 47.16 42832.13 47791.82 2014-07-21 09:46:38.000 202 21200.34 47.17 42832.13 47791.79 2014-07-21 09:46:39.000 202 21200.37 47.17 42832.10 47791.78 2014-07-21 09:46:40.000 202 21200.38 47.23 42832.06 47791.77 2014-07-21 09:46:41.000 202 21200.43 47.24 42832.03 47791.74 2014-07-21 09:46:42.000 202 21200.45 47.24 42831.98 47791.70 2014-07-21 09:46:43.000 202 21200.44 47.20 42832.01 47791.70 2014-07-21 09:46:44.000 202 21200.51 47.08 42832.03 47791.71 2014-07-21 09:46:45.000 202 21200.52 46.95 42832.07 47791.75 2014-07-21 09:46:46.000 202 21200.51 46.84 42832.15 47791.83 2014-07-21 09:46:47.000 202 21200.51 46.78 42832.23 47791.90 2014-07-21 09:46:48.000 202 21200.50 46.77 42832.28 47791.96 2014-07-21 09:46:49.000 202 21200.57 46.79 42832.31 47792.02 2014-07-21 09:46:50.000 202 21200.60 46.80 42832.32 47792.05 2014-07-21 09:46:51.000 202 21200.62 46.84 42832.33 47792.06 2014-07-21 09:46:52.000 202 21200.61 46.85 42832.29 47792.06 2014-07-21 09:46:53.000 202 21200.59 46.87 42832.25 47792.02 2014-07-21 09:46:54.000 202 21200.60 46.88 42832.22 47792.01 2014-07-21 09:46:55.000 202 21200.59 46.90 42832.25 47791.97 2014-07-21 09:46:56.000 202 21200.58 46.86 42832.23 47791.97 2014-07-21 09:46:57.000 202 21200.59 46.84 42832.21 47791.99 2014-07-21 09:46:58.000 202 21200.60 46.82 42832.21 47791.97 2014-07-21 09:46:59.000 202 21200.57 46.79 42832.24 47791.97 2014-07-21 09:47:00.000 202 21200.60 46.79 42832.23 47791.99 2014-07-21 09:47:01.000 202 21200.64 46.82 42832.20 47792.00 2014-07-21 09:47:02.000 202 21200.66 46.80 42832.21 47792.00 2014-07-21 09:47:03.000 202 21200.67 46.79 42832.18 47791.98 2014-07-21 09:47:04.000 202 21200.68 46.77 42832.16 47791.99 2014-07-21 09:47:05.000 202 21200.67 46.76 42832.20 47791.98 2014-07-21 09:47:06.000 202 21200.66 46.74 42832.22 47792.01 2014-07-21 09:47:07.000 202 21200.64 46.76 42832.23 47791.96 2014-07-21 09:47:08.000 202 21200.64 46.77 42832.22 47791.99 2014-07-21 09:47:09.000 202 21200.62 46.82 42832.20 47791.97 2014-07-21 09:47:10.000 202 21200.56 46.85 42832.17 47791.95 2014-07-21 09:47:11.000 202 21200.52 46.89 42832.16 47791.91 2014-07-21 09:47:12.000 202 21200.48 46.99 42832.11 47791.91 2014-07-21 09:47:13.000 202 21200.45 47.04 42832.07 47791.85 2014-07-21 09:47:14.000 202 21200.45 46.98 42832.02 47791.78 2014-07-21 09:47:15.000 202 21200.47 46.91 42832.07 47791.74 2014-07-21 09:47:16.000 202 21200.51 46.86 42832.09 47791.81 2014-07-21 09:47:17.000 202 21200.49 46.85 42832.09 47791.82 2014-07-21 09:47:18.000 202 21200.50 46.86 42832.11 47791.82 2014-07-21 09:47:19.000 202 21200.48 46.88 42832.12 47791.85 2014-07-21 09:47:20.000 202 21200.52 46.86 42832.13 47791.84 2014-07-21 09:47:21.000 202 21200.53 46.86 42832.13 47791.85 2014-07-21 09:47:22.000 202 21200.54 46.85 42832.12 47791.85 2014-07-21 09:47:23.000 202 21200.52 46.82 42832.14 47791.85 2014-07-21 09:47:24.000 202 21200.52 46.77 42832.13 47791.88 2014-07-21 09:47:25.000 202 21200.56 46.78 42832.15 47791.89 2014-07-21 09:47:26.000 202 21200.57 46.76 42832.18 47791.88 2014-07-21 09:47:27.000 202 21200.54 46.73 42832.20 47791.87 2014-07-21 09:47:28.000 202 21200.52 46.72 42832.19 47791.90 2014-07-21 09:47:29.000 202 21200.56 46.69 42832.19 47791.88 2014-07-21 09:47:30.000 202 21200.60 46.68 42832.19 47791.90 2014-07-21 09:47:31.000 202 21200.62 46.66 42832.21 47791.91 2014-07-21 09:47:32.000 202 21200.62 46.64 42832.20 47791.92 2014-07-21 09:47:33.000 202 21200.63 46.64 42832.20 47791.90 2014-07-21 09:47:34.000 202 21200.63 46.65 42832.16 47791.90 2014-07-21 09:47:35.000 202 21200.63 46.65 42832.16 47791.92 2014-07-21 09:47:36.000 202 21200.64 46.62 42832.19 47791.90 2014-07-21 09:47:37.000 202 21200.68 46.60 42832.19 47791.93 2014-07-21 09:47:38.000 202 21200.66 46.57 42832.16 47791.94 2014-07-21 09:47:39.000 202 21200.67 46.55 42832.17 47791.96 2014-07-21 09:47:40.000 202 21200.70 46.55 42832.18 47791.93 2014-07-21 09:47:41.000 202 21200.75 46.52 42832.19 47791.97 2014-07-21 09:47:42.000 202 21200.77 46.51 42832.20 47791.99 2014-07-21 09:47:43.000 202 21200.75 46.50 42832.20 47792.01 2014-07-21 09:47:44.000 202 21200.73 46.48 42832.27 47792.03 2014-07-21 09:47:45.000 202 21200.77 46.47 42832.25 47792.04 2014-07-21 09:47:46.000 202 21200.76 46.46 42832.24 47792.06 2014-07-21 09:47:47.000 202 21200.78 46.46 42832.25 47792.03 2014-07-21 09:47:48.000 202 21200.77 46.45 42832.26 47792.04 2014-07-21 09:47:49.000 202 21200.75 46.48 42832.21 47792.01 2014-07-21 09:47:50.000 202 21200.75 46.51 42832.18 47792.00 2014-07-21 09:47:51.000 202 21200.77 46.48 42832.15 47791.98 2014-07-21 09:47:52.000 202 21200.79 46.48 42832.12 47791.95 2014-07-21 09:47:53.000 202 21200.80 46.51 42832.14 47791.98 2014-07-21 09:47:54.000 202 21200.79 46.51 42832.14 47791.95 2014-07-21 09:47:55.000 202 21200.82 46.49 42832.13 47791.95 2014-07-21 09:47:56.000 202 21200.82 46.48 42832.10 47791.95 2014-07-21 09:47:57.000 202 21200.80 46.43 42832.09 47791.93 2014-07-21 09:47:58.000 202 21200.82 46.38 42832.11 47791.91 2014-07-21 09:47:59.000 202 21200.81 46.36 42832.13 47791.96 2014-07-21 09:48:00.000 202 21200.80 46.38 42832.16 47791.95 2014-07-21 09:48:01.000 202 21200.80 46.33 42832.18 47791.97 2014-07-21 09:48:02.000 202 21200.80 46.32 42832.18 47791.98 2014-07-21 09:48:03.000 202 21200.76 46.32 42832.18 47791.96 2014-07-21 09:48:04.000 202 21200.76 46.33 42832.17 47791.99 2014-07-21 09:48:05.000 202 21200.75 46.31 42832.18 47791.98 2014-07-21 09:48:06.000 202 21200.76 46.31 42832.15 47791.98 2014-07-21 09:48:07.000 202 21200.71 46.30 42832.17 47791.97 2014-07-21 09:48:08.000 202 21200.72 46.31 42832.20 47791.99 2014-07-21 09:48:09.000 202 21200.72 46.32 42832.18 47791.98 2014-07-21 09:48:10.000 202 21200.74 46.30 42832.15 47791.97 2014-07-21 09:48:11.000 202 21200.72 46.28 42832.14 47791.97 2014-07-21 09:48:12.000 202 21200.74 46.28 42832.20 47791.98 2014-07-21 09:48:13.000 202 21200.76 46.25 42832.20 47791.99 2014-07-21 09:48:14.000 202 21200.76 46.21 42832.20 47791.99 2014-07-21 09:48:15.000 202 21200.74 46.24 42832.22 47792.03 2014-07-21 09:48:16.000 202 21200.76 46.29 42832.18 47792.01 2014-07-21 09:48:17.000 202 21200.80 46.29 42832.17 47792.01 2014-07-21 09:48:18.000 202 21200.86 46.27 42832.15 47792.01 2014-07-21 09:48:19.000 202 21200.90 46.22 42832.16 47792.01 2014-07-21 09:48:20.000 202 21200.92 46.20 42832.19 47792.02 2014-07-21 09:48:21.000 202 21200.95 46.19 42832.19 47792.04 2014-07-21 09:48:22.000 202 21200.96 46.17 42832.18 47792.06 2014-07-21 09:48:23.000 202 21200.96 46.15 42832.21 47792.07 2014-07-21 09:48:24.000 202 21200.97 46.14 42832.20 47792.09 2014-07-21 09:48:25.000 202 21200.97 46.10 42832.19 47792.10 2014-07-21 09:48:26.000 202 21200.99 46.09 42832.25 47792.15 2014-07-21 09:48:27.000 202 21201.01 46.11 42832.28 47792.12 2014-07-21 09:48:28.000 202 21200.96 46.10 42832.22 47792.15 2014-07-21 09:48:29.000 202 21200.96 46.10 42832.27 47792.18 2014-07-21 09:48:30.000 202 21200.96 46.12 42832.28 47792.14 2014-07-21 09:48:31.000 202 21200.94 46.15 42832.26 47792.18 2014-07-21 09:48:32.000 202 21200.92 46.19 42832.24 47792.15 2014-07-21 09:48:33.000 202 21200.90 46.26 42832.19 47792.14 2014-07-21 09:48:34.000 202 21200.84 46.33 42832.13 47792.07 2014-07-21 09:48:35.000 202 21200.78 46.42 42832.09 47792.03 2014-07-21 09:48:36.000 202 21200.76 46.40 42832.07 47791.94 2014-07-21 09:48:37.000 202 21200.75 46.44 42832.04 47791.88 2014-07-21 09:48:38.000 202 21200.74 46.41 42832.03 47791.80 2014-07-21 09:48:39.000 202 21200.74 46.33 42832.03 47791.80 2014-07-21 09:48:40.000 202 21200.75 46.23 42832.03 47791.81 2014-07-21 09:48:41.000 202 21200.70 46.21 42832.06 47791.85 2014-07-21 09:48:42.000 202 21200.67 46.22 42832.04 47791.83 2014-07-21 09:48:43.000 202 21200.67 46.24 42832.02 47791.85 2014-07-21 09:48:44.000 202 21200.61 46.18 42832.02 47791.79 2014-07-21 09:48:45.000 202 21200.61 46.11 42831.98 47791.78 2014-07-21 09:48:46.000 202 21200.60 46.10 42831.95 47791.77 2014-07-21 09:48:47.000 202 21200.60 46.09 42831.95 47791.73 2014-07-21 09:48:48.000 202 21200.64 46.03 42831.93 47791.71 2014-07-21 09:48:49.000 202 21200.62 45.91 42831.94 47791.70 2014-07-21 09:48:50.000 202 21200.60 45.83 42832.00 47791.71 2014-07-21 09:48:51.000 202 21200.59 45.83 42832.02 47791.76 2014-07-21 09:48:52.000 202 21200.55 45.85 42832.06 47791.76 2014-07-21 09:48:53.000 202 21200.54 45.90 42832.03 47791.75 2014-07-21 09:48:54.000 202 21200.50 45.89 42831.98 47791.73 2014-07-21 09:48:55.000 202 21200.49 45.83 42831.97 47791.71 2014-07-21 09:48:56.000 202 21200.47 45.82 42832.01 47791.69 2014-07-21 09:48:57.000 202 21200.50 45.86 42832.06 47791.72 2014-07-21 09:48:58.000 202 21200.51 45.89 42832.02 47791.74 2014-07-21 09:48:59.000 202 21200.53 45.90 42832.03 47791.71 2014-07-21 09:49:00.000 202 21200.50 45.91 42831.99 47791.71 2014-07-21 09:49:01.000 202 21200.48 45.90 42832.00 47791.71 2014-07-21 09:49:02.000 202 21200.46 45.93 42832.01 47791.69 2014-07-21 09:49:03.000 202 21200.50 45.93 42832.01 47791.71 2014-07-21 09:49:04.000 202 21200.49 45.95 42831.98 47791.72 2014-07-21 09:49:05.000 202 21200.46 45.96 42831.99 47791.70 2014-07-21 09:49:06.000 202 21200.46 45.98 42831.98 47791.71 2014-07-21 09:49:07.000 202 21200.45 46.00 42831.98 47791.68 2014-07-21 09:49:08.000 202 21200.45 46.03 42831.97 47791.69 2014-07-21 09:49:09.000 202 21200.46 46.04 42831.94 47791.69 2014-07-21 09:49:10.000 202 21200.44 46.07 42831.94 47791.66 2014-07-21 09:49:11.000 202 21200.41 46.10 42831.94 47791.67 2014-07-21 09:49:12.000 202 21200.40 46.11 42831.93 47791.62 2014-07-21 09:49:13.000 202 21200.42 46.13 42831.90 47791.60 2014-07-21 09:49:14.000 202 21200.41 46.15 42831.88 47791.62 2014-07-21 09:49:15.000 202 21200.39 46.18 42831.89 47791.57 2014-07-21 09:49:16.000 202 21200.37 46.18 42831.90 47791.57 2014-07-21 09:49:17.000 202 21200.34 46.23 42831.88 47791.52 2014-07-21 09:49:18.000 202 21200.36 46.22 42831.92 47791.51 2014-07-21 09:49:19.000 202 21200.37 46.23 42831.87 47791.52 2014-07-21 09:49:20.000 202 21200.39 46.18 42831.90 47791.48 2014-07-21 09:49:21.000 202 21200.41 46.13 42831.94 47791.54 2014-07-21 09:49:22.000 202 21200.44 46.09 42831.96 47791.56 2014-07-21 09:49:23.000 202 21200.42 46.12 42831.96 47791.58 2014-07-21 09:49:24.000 202 21200.41 46.14 42831.96 47791.62 2014-07-21 09:49:25.000 202 21200.44 46.15 42831.96 47791.64 2014-07-21 09:49:26.000 202 21200.42 46.18 42831.94 47791.62 2014-07-21 09:49:27.000 202 21200.39 46.19 42831.96 47791.63 2014-07-21 09:49:28.000 202 21200.38 46.18 42832.01 47791.64 2014-07-21 09:49:29.000 202 21200.36 46.18 42831.98 47791.61 2014-07-21 09:49:30.000 202 21200.35 46.20 42831.94 47791.61 2014-07-21 09:49:31.000 202 21200.36 46.22 42831.93 47791.57 2014-07-21 09:49:32.000 202 21200.33 46.24 42831.93 47791.57 2014-07-21 09:49:33.000 202 21200.29 46.25 42831.92 47791.54 2014-07-21 09:49:34.000 202 21200.28 46.26 42831.86 47791.50 2014-07-21 09:49:35.000 202 21200.28 46.26 42831.87 47791.48 2014-07-21 09:49:36.000 202 21200.28 46.28 42831.88 47791.45 2014-07-21 09:49:37.000 202 21200.29 46.27 42831.84 47791.43 2014-07-21 09:49:38.000 202 21200.32 46.26 42831.85 47791.44 2014-07-21 09:49:39.000 202 21200.34 46.25 42831.81 47791.45 2014-07-21 09:49:40.000 202 21200.34 46.27 42831.85 47791.43 2014-07-21 09:49:41.000 202 21200.34 46.26 42831.83 47791.44 2014-07-21 09:49:42.000 202 21200.33 46.27 42831.84 47791.45 2014-07-21 09:49:43.000 202 21200.30 46.25 42831.86 47791.43 2014-07-21 09:49:44.000 202 21200.28 46.26 42831.83 47791.44 2014-07-21 09:49:45.000 202 21200.21 46.29 42831.83 47791.41 2014-07-21 09:49:46.000 202 21200.19 46.31 42831.80 47791.39 2014-07-21 09:49:47.000 202 21200.20 46.32 42831.76 47791.37 2014-07-21 09:49:48.000 202 21200.20 46.35 42831.76 47791.37 2014-07-21 09:49:49.000 202 21200.20 46.35 42831.74 47791.33 2014-07-21 09:49:50.000 202 21200.19 46.32 42831.72 47791.31 2014-07-21 09:49:51.000 202 21200.17 46.33 42831.71 47791.30 2014-07-21 09:49:52.000 202 21200.17 46.33 42831.71 47791.30 2014-07-21 09:49:53.000 202 21200.19 46.33 42831.71 47791.27 2014-07-21 09:49:54.000 202 21200.23 46.34 42831.70 47791.27 2014-07-21 09:49:55.000 202 21200.21 46.31 42831.74 47791.30 2014-07-21 09:49:56.000 202 21200.24 46.31 42831.72 47791.30 2014-07-21 09:49:57.000 202 21200.23 46.30 42831.73 47791.31 2014-07-21 09:49:58.000 202 21200.23 46.28 42831.73 47791.30 2014-07-21 09:49:59.000 202 21200.23 46.28 42831.74 47791.30 2014-07-21 09:50:00.000 202 21200.24 46.27 42831.73 47791.33 2014-07-21 09:50:01.000 202 21200.25 46.25 42831.76 47791.32 2014-07-21 09:50:02.000 202 21200.26 46.26 42831.76 47791.30 2014-07-21 09:50:03.000 202 21200.25 46.25 42831.80 47791.32 2014-07-21 09:50:04.000 202 21200.29 46.22 42831.78 47791.33 2014-07-21 09:50:05.000 202 21200.23 46.27 42831.78 47791.35 2014-07-21 09:50:06.000 202 21200.23 46.29 42831.79 47791.33 2014-07-21 09:50:07.000 202 21200.27 46.34 42831.78 47791.35 2014-07-21 09:50:08.000 202 21200.28 46.38 42831.79 47791.34 2014-07-21 09:50:09.000 202 21200.31 46.40 42831.80 47791.38 2014-07-21 09:50:10.000 202 21200.31 46.40 42831.79 47791.37 2014-07-21 09:50:11.000 202 21200.32 46.38 42831.85 47791.39 2014-07-21 09:50:12.000 202 21200.32 46.36 42831.86 47791.41 2014-07-21 09:50:13.000 202 21200.35 46.36 42831.87 47791.44 2014-07-21 09:50:14.000 202 21200.36 46.33 42831.91 47791.46 2014-07-21 09:50:15.000 202 21200.32 46.30 42831.93 47791.50 2014-07-21 09:50:16.000 202 21200.32 46.30 42831.95 47791.51 2014-07-21 09:50:17.000 202 21200.29 46.28 42831.97 47791.53 2014-07-21 09:50:18.000 202 21200.32 46.27 42831.98 47791.56 2014-07-21 09:50:19.000 202 21200.32 46.25 42832.02 47791.58 2014-07-21 09:50:20.000 202 21200.33 46.25 42832.02 47791.61 2014-07-21 09:50:21.000 202 21200.31 46.23 42832.03 47791.61 2014-07-21 09:50:22.000 202 21200.30 46.20 42832.05 47791.61 2014-07-21 09:50:23.000 202 21200.25 46.21 42832.10 47791.62 2014-07-21 09:50:24.000 202 21200.21 46.24 42832.08 47791.61 2014-07-21 09:50:25.000 202 21200.21 46.32 42832.05 47791.59 2014-07-21 09:50:26.000 202 21200.24 46.35 42832.04 47791.57 2014-07-21 09:50:27.000 202 21200.27 46.35 42831.97 47791.55 2014-07-21 09:50:28.000 202 21200.31 46.34 42831.97 47791.54 2014-07-21 09:50:29.000 202 21200.32 46.31 42831.98 47791.57 2014-07-21 09:50:30.000 202 21200.38 46.30 42831.96 47791.57 2014-07-21 09:50:31.000 202 21200.41 46.31 42832.00 47791.61 2014-07-21 09:50:32.000 202 21200.42 46.32 42832.00 47791.62 2014-07-21 09:50:33.000 202 21200.44 46.32 42832.03 47791.65 2014-07-21 09:50:34.000 202 21200.45 46.32 42832.06 47791.67 2014-07-21 09:50:35.000 202 21200.44 46.34 42832.09 47791.68 2014-07-21 09:50:36.000 202 21200.45 46.35 42832.06 47791.68 2014-07-21 09:50:37.000 202 21200.46 46.35 42832.06 47791.70 2014-07-21 09:50:38.000 202 21200.44 46.34 42832.08 47791.70 2014-07-21 09:50:39.000 202 21200.44 46.35 42832.07 47791.71 2014-07-21 09:50:40.000 202 21200.43 46.35 42832.04 47791.66 2014-07-21 09:50:41.000 202 21200.42 46.32 42832.06 47791.67 2014-07-21 09:50:42.000 202 21200.43 46.32 42832.06 47791.68 2014-07-21 09:50:43.000 202 21200.43 46.28 42832.07 47791.65 2014-07-21 09:50:44.000 202 21200.47 46.25 42832.09 47791.70 2014-07-21 09:50:45.000 202 21200.48 46.19 42832.10 47791.70 2014-07-21 09:50:46.000 202 21200.51 46.12 42832.15 47791.75 2014-07-21 09:50:47.000 202 21200.55 46.06 42832.16 47791.82 2014-07-21 09:50:48.000 202 21200.59 45.99 42832.23 47791.87 2014-07-21 09:50:49.000 202 21200.57 45.95 42832.29 47791.88 2014-07-21 09:50:50.000 202 21200.60 45.86 42832.31 47791.95 2014-07-21 09:50:51.000 202 21200.64 45.82 42832.37 47792.02 2014-07-21 09:50:52.000 202 21200.65 45.82 42832.42 47792.06 2014-07-21 09:50:53.000 202 21200.63 45.82 42832.43 47792.09 2014-07-21 09:50:54.000 202 21200.64 45.84 42832.45 47792.13 2014-07-21 09:50:55.000 202 21200.63 45.86 42832.44 47792.13 2014-07-21 09:50:56.000 202 21200.61 45.88 42832.44 47792.09 2014-07-21 09:50:57.000 202 21200.58 45.92 42832.45 47792.08 2014-07-21 09:50:58.000 202 21200.52 45.91 42832.44 47792.08 2014-07-21 09:50:59.000 202 21200.50 45.89 42832.42 47792.05 2014-07-21 09:51:00.000 202 21200.49 45.87 42832.38 47792.05 2014-07-21 09:51:01.000 202 21200.47 45.87 42832.39 47792.02 2014-07-21 09:51:02.000 202 21200.45 45.86 42832.38 47792.01 2014-07-21 09:51:03.000 202 21200.43 45.88 42832.39 47791.97 2014-07-21 09:51:04.000 202 21200.42 45.88 42832.37 47791.94 2014-07-21 09:51:05.000 202 21200.37 45.89 42832.35 47791.95 2014-07-21 09:51:06.000 202 21200.37 45.90 42832.33 47791.95 2014-07-21 09:51:07.000 202 21200.30 45.90 42832.36 47791.90 2014-07-21 09:51:08.000 202 21200.26 45.89 42832.32 47791.88 2014-07-21 09:51:09.000 202 21200.25 45.91 42832.30 47791.86 2014-07-21 09:51:10.000 202 21200.25 45.95 42832.27 47791.82 2014-07-21 09:51:11.000 202 21200.21 45.96 42832.25 47791.81 2014-07-21 09:51:12.000 202 21200.20 45.96 42832.27 47791.80 2014-07-21 09:51:13.000 202 21200.16 45.96 42832.25 47791.77 2014-07-21 09:51:14.000 202 21200.13 45.97 42832.19 47791.72 2014-07-21 09:51:15.000 202 21200.12 46.00 42832.15 47791.69 2014-07-21 09:51:16.000 202 21200.13 46.04 42832.14 47791.66 2014-07-21 09:51:17.000 202 21200.19 46.08 42832.11 47791.64 2014-07-21 09:51:18.000 202 21200.24 46.11 42832.08 47791.64 2014-07-21 09:51:19.000 202 21200.24 46.12 42832.08 47791.60 2014-07-21 09:51:20.000 202 21200.22 46.10 42832.04 47791.61 2014-07-21 09:51:21.000 202 21200.21 46.10 42832.05 47791.58 2014-07-21 09:51:22.000 202 21200.22 46.12 42832.07 47791.58 2014-07-21 09:51:23.000 202 21200.20 46.14 42832.05 47791.56 2014-07-21 09:51:24.000 202 21200.20 46.18 42832.04 47791.54 2014-07-21 09:51:25.000 202 21200.20 46.16 42832.01 47791.55 2014-07-21 09:51:26.000 202 21200.23 46.17 42831.98 47791.55 2014-07-21 09:51:27.000 202 21200.21 46.18 42832.00 47791.55 2014-07-21 09:51:28.000 202 21200.22 46.15 42832.04 47791.55 2014-07-21 09:51:29.000 202 21200.21 46.14 42832.03 47791.56 2014-07-21 09:51:30.000 202 21200.22 46.13 42832.04 47791.55 2014-07-21 09:51:31.000 202 21200.24 46.10 42832.11 47791.56 2014-07-21 09:51:32.000 202 21200.24 46.11 42832.11 47791.61 2014-07-21 09:51:33.000 202 21200.25 46.11 42832.04 47791.59 2014-07-21 09:51:34.000 202 21200.26 46.11 42832.02 47791.58 2014-07-21 09:51:35.000 202 21200.27 46.12 42832.03 47791.58 2014-07-21 09:51:36.000 202 21200.25 46.13 42832.03 47791.59 2014-07-21 09:51:37.000 202 21200.22 46.12 42832.02 47791.56 2014-07-21 09:51:38.000 202 21200.20 46.13 42832.02 47791.54 2014-07-21 09:51:39.000 202 21200.21 46.13 42831.98 47791.52 2014-07-21 09:51:40.000 202 21200.21 46.13 42831.97 47791.52 2014-07-21 09:51:41.000 202 21200.21 46.12 42831.98 47791.51 2014-07-21 09:51:42.000 202 21200.23 46.13 42832.00 47791.52 2014-07-21 09:51:43.000 202 21200.26 46.11 42832.01 47791.53 2014-07-21 09:51:44.000 202 21200.32 46.07 42832.05 47791.57 2014-07-21 09:51:45.000 202 21200.31 46.04 42832.09 47791.62 2014-07-21 09:51:46.000 202 21200.31 46.06 42832.08 47791.65 2014-07-21 09:51:47.000 202 21200.41 46.06 42832.08 47791.70 2014-07-21 09:51:48.000 202 21200.44 46.08 42832.12 47791.72 2014-07-21 09:51:49.000 202 21200.45 46.08 42832.13 47791.74 2014-07-21 09:51:50.000 202 21200.46 46.11 42832.14 47791.74 2014-07-21 09:51:51.000 202 21200.49 46.11 42832.14 47791.76 2014-07-21 09:51:52.000 202 21200.48 46.11 42832.14 47791.77 2014-07-21 09:51:53.000 202 21200.44 46.14 42832.11 47791.74 2014-07-21 09:51:54.000 202 21200.42 46.16 42832.10 47791.73 2014-07-21 09:51:55.000 202 21200.37 46.17 42832.12 47791.70 2014-07-21 09:51:56.000 202 21200.34 46.17 42832.11 47791.68 2014-07-21 09:51:57.000 202 21200.30 46.17 42832.10 47791.65 2014-07-21 09:51:58.000 202 21200.22 46.23 42832.05 47791.62 2014-07-21 09:51:59.000 202 21200.11 46.38 42831.98 47791.57 2014-07-21 09:52:00.000 202 21200.03 46.52 42831.90 47791.47 2014-07-21 09:52:01.000 202 21200.01 46.62 42831.78 47791.36 2014-07-21 09:52:02.000 202 21199.94 46.66 42831.72 47791.26 2014-07-21 09:52:03.000 202 21199.86 46.67 42831.67 47791.14 2014-07-21 09:52:04.000 202 21199.84 46.66 42831.64 47791.10 2014-07-21 09:52:05.000 202 21199.81 46.66 42831.64 47791.05 2014-07-21 09:52:06.000 202 21199.82 46.69 42831.64 47790.99 2014-07-21 09:52:07.000 202 21199.87 46.72 42831.63 47791.01 2014-07-21 09:52:08.000 202 21199.90 46.75 42831.59 47791.02 2014-07-21 09:52:09.000 202 21199.93 46.76 42831.56 47791.00 2014-07-21 09:52:10.000 202 21199.99 46.73 42831.56 47790.99 2014-07-21 09:52:11.000 202 21200.00 46.70 42831.54 47791.00 2014-07-21 09:52:12.000 202 21200.02 46.69 42831.56 47791.01 2014-07-21 09:52:13.000 202 21200.04 46.67 42831.59 47791.02 2014-07-21 09:52:14.000 202 21200.04 46.68 42831.57 47791.03 2014-07-21 09:52:15.000 202 21200.05 46.67 42831.55 47791.04 2014-07-21 09:52:16.000 202 21200.02 46.66 42831.57 47791.05 2014-07-21 09:52:17.000 202 21200.03 46.68 42831.55 47791.07 2014-07-21 09:52:18.000 202 21200.06 46.74 42831.55 47791.07 2014-07-21 09:52:19.000 202 21200.06 46.78 42831.52 47791.05 2014-07-21 09:52:20.000 202 21200.08 46.77 42831.47 47791.04 2014-07-21 09:52:21.000 202 21200.11 46.73 42831.49 47790.99 2014-07-21 09:52:22.000 202 21200.16 46.64 42831.49 47791.04 2014-07-21 09:52:23.000 202 21200.13 46.57 42831.48 47791.08 2014-07-21 09:52:24.000 202 21200.14 46.48 42831.59 47791.12 2014-07-21 09:52:25.000 202 21200.15 46.48 42831.66 47791.17 2014-07-21 09:52:26.000 202 21200.12 46.49 42831.72 47791.23 2014-07-21 09:52:27.000 202 21200.09 46.54 42831.69 47791.25 2014-07-21 09:52:28.000 202 21200.04 46.59 42831.66 47791.22 2014-07-21 09:52:29.000 202 21200.02 46.63 42831.65 47791.20 2014-07-21 09:52:30.000 202 21200.01 46.65 42831.61 47791.16 2014-07-21 09:52:31.000 202 21199.98 46.64 42831.61 47791.10 2014-07-21 09:52:32.000 202 21199.97 46.63 42831.58 47791.08 2014-07-21 09:52:33.000 202 21199.98 46.62 42831.56 47791.05 2014-07-21 09:52:34.000 202 21200.02 46.56 42831.55 47791.06 2014-07-21 09:52:35.000 202 21200.05 46.48 42831.59 47791.05 2014-07-21 09:52:36.000 202 21200.10 46.43 42831.63 47791.11 2014-07-21 09:52:37.000 202 21200.12 46.42 42831.65 47791.17 2014-07-21 09:52:38.000 202 21200.11 46.38 42831.67 47791.20 2014-07-21 09:52:39.000 202 21200.12 46.37 42831.68 47791.22 2014-07-21 09:52:40.000 202 21200.12 46.36 42831.70 47791.26 2014-07-21 09:52:41.000 202 21200.11 46.35 42831.76 47791.26 2014-07-21 09:52:42.000 202 21200.11 46.37 42831.79 47791.29 2014-07-21 09:52:43.000 202 21200.09 46.41 42831.81 47791.29 2014-07-21 09:52:44.000 202 21200.06 46.42 42831.73 47791.26 2014-07-21 09:52:45.000 202 21200.05 46.44 42831.70 47791.27 2014-07-21 09:52:46.000 202 21200.05 46.44 42831.68 47791.22 2014-07-21 09:52:47.000 202 21200.04 46.43 42831.71 47791.22 2014-07-21 09:52:48.000 202 21200.07 46.44 42831.72 47791.25 2014-07-21 09:52:49.000 202 21200.06 46.44 42831.70 47791.23 2014-07-21 09:52:50.000 202 21200.02 46.46 42831.70 47791.23 2014-07-21 09:52:51.000 202 21200.01 46.46 42831.68 47791.22 2014-07-21 09:52:52.000 202 21200.00 46.43 42831.70 47791.21 2014-07-21 09:52:53.000 202 21200.00 46.43 42831.75 47791.22 2014-07-21 09:52:54.000 202 21199.99 46.41 42831.75 47791.24 2014-07-21 09:52:55.000 202 21199.97 46.43 42831.72 47791.25 2014-07-21 09:52:56.000 202 21199.97 46.40 42831.71 47791.24 2014-07-21 09:52:57.000 202 21199.93 46.41 42831.71 47791.25 2014-07-21 09:52:58.000 202 21199.97 46.39 42831.73 47791.27 2014-07-21 09:52:59.000 202 21199.98 46.41 42831.74 47791.28 2014-07-21 09:53:00.000 202 21199.96 46.43 42831.75 47791.27 2014-07-21 09:53:01.000 202 21200.00 46.43 42831.76 47791.29 2014-07-21 09:53:02.000 202 21200.00 46.43 42831.75 47791.29 2014-07-21 09:53:03.000 202 21200.00 46.44 42831.78 47791.31 2014-07-21 09:53:04.000 202 21199.99 46.44 42831.77 47791.30 2014-07-21 09:53:05.000 202 21199.99 46.43 42831.78 47791.32 2014-07-21 09:53:06.000 202 21200.02 46.43 42831.78 47791.31 2014-07-21 09:53:07.000 202 21200.01 46.42 42831.78 47791.36 2014-07-21 09:53:08.000 202 21200.00 46.41 42831.78 47791.34 2014-07-21 09:53:09.000 202 21200.01 46.41 42831.81 47791.37 2014-07-21 09:53:10.000 202 21200.03 46.41 42831.83 47791.35 2014-07-21 09:53:11.000 202 21200.04 46.42 42831.84 47791.40 2014-07-21 09:53:12.000 202 21200.05 46.41 42831.85 47791.36 2014-07-21 09:53:13.000 202 21200.04 46.44 42831.82 47791.38 2014-07-21 09:53:14.000 202 21200.01 46.43 42831.83 47791.37 2014-07-21 09:53:15.000 202 21200.04 46.44 42831.83 47791.37 2014-07-21 09:53:16.000 202 21200.08 46.40 42831.83 47791.38 2014-07-21 09:53:17.000 202 21200.09 46.37 42831.81 47791.37 2014-07-21 09:53:18.000 202 21200.12 46.36 42831.87 47791.42 2014-07-21 09:53:19.000 202 21200.07 46.35 42831.90 47791.44 2014-07-21 09:53:20.000 202 21200.08 46.40 42831.88 47791.45 2014-07-21 09:53:21.000 202 21200.13 46.46 42831.86 47791.45 2014-07-21 09:53:22.000 202 21200.08 46.52 42831.82 47791.42 2014-07-21 09:53:23.000 202 21200.00 46.57 42831.74 47791.36 2014-07-21 09:53:24.000 202 21199.94 46.62 42831.64 47791.28 2014-07-21 09:53:25.000 202 21199.93 46.64 42831.61 47791.20 2014-07-21 09:53:26.000 202 21199.93 46.60 42831.60 47791.15 2014-07-21 09:53:27.000 202 21199.92 46.57 42831.58 47791.13 2014-07-21 09:53:28.000 202 21199.92 46.57 42831.60 47791.11 2014-07-21 09:53:29.000 202 21199.95 46.56 42831.57 47791.12 2014-07-21 09:53:30.000 202 21199.95 46.57 42831.55 47791.12 2014-07-21 09:53:31.000 202 21199.95 46.56 42831.55 47791.10 2014-07-21 09:53:32.000 202 21199.97 46.52 42831.55 47791.09 2014-07-21 09:53:33.000 202 21199.99 46.51 42831.57 47791.09 2014-07-21 09:53:34.000 202 21199.98 46.52 42831.60 47791.12 2014-07-21 09:53:35.000 202 21199.99 46.50 42831.61 47791.13 2014-07-21 09:53:36.000 202 21199.99 46.48 42831.59 47791.14 2014-07-21 09:53:37.000 202 21200.01 46.46 42831.63 47791.15 2014-07-21 09:53:38.000 202 21200.05 46.43 42831.63 47791.17 2014-07-21 09:53:39.000 202 21200.07 46.39 42831.64 47791.21 2014-07-21 09:53:40.000 202 21200.09 46.37 42831.69 47791.24 2014-07-21 09:53:41.000 202 21200.11 46.37 42831.71 47791.30 2014-07-21 09:53:42.000 202 21200.12 46.37 42831.74 47791.32 2014-07-21 09:53:43.000 202 21200.14 46.36 42831.79 47791.34 2014-07-21 09:53:44.000 202 21200.16 46.35 42831.79 47791.38 2014-07-21 09:53:45.000 202 21200.17 46.33 42831.81 47791.40 2014-07-21 09:53:46.000 202 21200.20 46.29 42831.81 47791.43 2014-07-21 09:53:47.000 202 21200.19 46.28 42831.81 47791.43 2014-07-21 09:53:48.000 202 21200.20 46.25 42831.83 47791.45 2014-07-21 09:53:49.000 202 21200.20 46.27 42831.80 47791.45 2014-07-21 09:53:50.000 202 21200.19 46.26 42831.80 47791.44 2014-07-21 09:53:51.000 202 21200.20 46.22 42831.79 47791.45 2014-07-21 09:53:52.000 202 21200.19 46.21 42831.78 47791.42 2014-07-21 09:53:53.000 202 21200.21 46.21 42831.76 47791.42 2014-07-21 09:53:54.000 202 21200.22 46.21 42831.80 47791.41 2014-07-21 09:53:55.000 202 21200.27 46.21 42831.80 47791.43 2014-07-21 09:53:56.000 202 21200.24 46.20 42831.79 47791.43 2014-07-21 09:53:57.000 202 21200.24 46.19 42831.80 47791.46 2014-07-21 09:53:58.000 202 21200.25 46.18 42831.81 47791.46 2014-07-21 09:53:59.000 202 21200.26 46.20 42831.84 47791.48 2014-07-21 09:54:00.000 202 21200.28 46.21 42831.84 47791.50 2014-07-21 09:54:01.000 202 21200.28 46.23 42831.88 47791.51 2014-07-21 09:54:02.000 202 21200.26 46.25 42831.85 47791.50 2014-07-21 09:54:03.000 202 21200.26 46.24 42831.86 47791.51 2014-07-21 09:54:04.000 202 21200.26 46.26 42831.86 47791.50 2014-07-21 09:54:05.000 202 21200.28 46.28 42831.87 47791.52 2014-07-21 09:54:06.000 202 21200.26 46.26 42831.89 47791.51 2014-07-21 09:54:07.000 202 21200.24 46.29 42831.94 47791.54 2014-07-21 09:54:08.000 202 21200.27 46.31 42831.90 47791.51 2014-07-21 09:54:09.000 202 21200.26 46.34 42831.88 47791.53 2014-07-21 09:54:10.000 202 21200.25 46.36 42831.89 47791.51 2014-07-21 09:54:11.000 202 21200.24 46.35 42831.87 47791.53 2014-07-21 09:54:12.000 202 21200.27 46.38 42831.89 47791.49 2014-07-21 09:54:13.000 202 21200.29 46.40 42831.85 47791.52 2014-07-21 09:54:14.000 202 21200.31 46.40 42831.80 47791.49 2014-07-21 09:54:15.000 202 21200.37 46.41 42831.80 47791.50 2014-07-21 09:54:16.000 202 21200.40 46.41 42831.79 47791.50 2014-07-21 09:54:17.000 202 21200.43 46.39 42831.79 47791.51 2014-07-21 09:54:18.000 202 21200.44 46.40 42831.79 47791.50 2014-07-21 09:54:19.000 202 21200.48 46.43 42831.76 47791.51 2014-07-21 09:54:20.000 202 21200.50 46.40 42831.79 47791.50 2014-07-21 09:54:21.000 202 21200.55 46.39 42831.78 47791.53 2014-07-21 09:54:22.000 202 21200.57 46.39 42831.78 47791.51 2014-07-21 09:54:23.000 202 21200.59 46.36 42831.78 47791.53 2014-07-21 09:54:24.000 202 21200.61 46.36 42831.76 47791.54 2014-07-21 09:54:25.000 202 21200.62 46.40 42831.75 47791.55 2014-07-21 09:54:26.000 202 21200.67 46.41 42831.74 47791.58 2014-07-21 09:54:27.000 202 21200.67 46.42 42831.73 47791.57 2014-07-21 09:54:28.000 202 21200.65 46.44 42831.71 47791.55 2014-07-21 09:54:29.000 202 21200.65 46.45 42831.70 47791.56 2014-07-21 09:54:30.000 202 21200.65 46.46 42831.73 47791.56 2014-07-21 09:54:31.000 202 21200.66 46.49 42831.70 47791.55 2014-07-21 09:54:32.000 202 21200.69 46.47 42831.68 47791.54 2014-07-21 09:54:33.000 202 21200.71 46.44 42831.67 47791.55 2014-07-21 09:54:34.000 202 21200.70 46.40 42831.68 47791.55 2014-07-21 09:54:35.000 202 21200.71 46.32 42831.72 47791.56 2014-07-21 09:54:36.000 202 21200.73 46.29 42831.74 47791.60 2014-07-21 09:54:37.000 202 21200.75 46.30 42831.79 47791.63 2014-07-21 09:54:38.000 202 21200.78 46.31 42831.79 47791.66 2014-07-21 09:54:39.000 202 21200.80 46.31 42831.77 47791.66 2014-07-21 09:54:40.000 202 21200.81 46.29 42831.77 47791.66 2014-07-21 09:54:41.000 202 21200.81 46.27 42831.76 47791.68 2014-07-21 09:54:42.000 202 21200.83 46.24 42831.78 47791.71 2014-07-21 09:54:43.000 202 21200.84 46.22 42831.80 47791.70 2014-07-21 09:54:44.000 202 21200.89 46.21 42831.77 47791.73 2014-07-21 09:54:45.000 202 21200.93 46.20 42831.80 47791.74 2014-07-21 09:54:46.000 202 21200.95 46.18 42831.77 47791.75 2014-07-21 09:54:47.000 202 21201.01 46.19 42831.80 47791.77 2014-07-21 09:54:48.000 202 21201.01 46.19 42831.77 47791.75 2014-07-21 09:54:49.000 202 21201.03 46.19 42831.76 47791.79 2014-07-21 09:54:50.000 202 21201.03 46.19 42831.77 47791.78 2014-07-21 09:54:51.000 202 21201.00 46.20 42831.78 47791.77 2014-07-21 09:54:52.000 202 21201.02 46.20 42831.77 47791.76 2014-07-21 09:54:53.000 202 21201.00 46.24 42831.76 47791.76 2014-07-21 09:54:54.000 202 21201.00 46.23 42831.73 47791.74 2014-07-21 09:54:55.000 202 21201.02 46.24 42831.70 47791.72 2014-07-21 09:54:56.000 202 21201.03 46.24 42831.72 47791.73 2014-07-21 09:54:57.000 202 21201.03 46.24 42831.71 47791.72 2014-07-21 09:54:58.000 202 21201.06 46.20 42831.73 47791.71 2014-07-21 09:54:59.000 202 21201.10 46.10 42831.78 47791.76 2014-07-21 09:55:00.000 202 21201.15 46.05 42831.79 47791.78 2014-07-21 09:55:01.000 202 21201.15 45.99 42831.84 47791.86 2014-07-21 09:55:02.000 202 21201.19 45.98 42831.89 47791.90 2014-07-21 09:55:03.000 202 21201.21 46.00 42831.90 47791.93 2014-07-21 09:55:04.000 202 21201.26 46.01 42831.90 47791.95 2014-07-21 09:55:05.000 202 21201.24 45.97 42831.92 47791.96 2014-07-21 09:55:06.000 202 21201.21 45.92 42831.94 47791.99 2014-07-21 09:55:07.000 202 21201.17 45.87 42831.97 47792.00 2014-07-21 09:55:08.000 202 21201.13 45.83 42831.99 47792.01 2014-07-21 09:55:09.000 202 21201.09 45.81 42832.02 47791.99 2014-07-21 09:55:10.000 202 21201.10 45.83 42832.02 47792.04 2014-07-21 09:55:11.000 202 21201.16 45.81 42832.02 47792.03 2014-07-21 09:55:12.000 202 21201.21 45.81 42832.08 47792.08 2014-07-21 09:55:13.000 202 21201.25 45.82 42832.06 47792.11 2014-07-21 09:55:14.000 202 21201.24 45.85 42832.07 47792.15 2014-07-21 09:55:15.000 202 21201.23 45.88 42832.09 47792.11 2014-07-21 09:55:16.000 202 21201.22 45.87 42832.03 47792.12 2014-07-21 09:55:17.000 202 21201.22 45.85 42832.04 47792.12 2014-07-21 09:55:18.000 202 21201.23 45.89 42832.03 47792.10 2014-07-21 09:55:19.000 202 21201.21 45.88 42832.01 47792.10 2014-07-21 09:55:20.000 202 21201.20 45.85 42832.05 47792.07 2014-07-21 09:55:21.000 202 21201.19 45.86 42832.02 47792.07 2014-07-21 09:55:22.000 202 21201.20 45.82 42832.02 47792.05 2014-07-21 09:55:23.000 202 21201.20 45.83 42832.03 47792.07 2014-07-21 09:55:24.000 202 21201.19 45.83 42832.05 47792.06 2014-07-21 09:55:25.000 202 21201.17 45.84 42832.01 47792.09 2014-07-21 09:55:26.000 202 21201.15 45.84 42831.99 47792.05 2014-07-21 09:55:27.000 202 21201.13 45.85 42832.00 47792.05 2014-07-21 09:55:28.000 202 21201.16 45.85 42831.98 47792.05 2014-07-21 09:55:29.000 202 21201.14 45.90 42831.97 47792.04 2014-07-21 09:55:30.000 202 21201.13 45.99 42831.96 47792.01 2014-07-21 09:55:31.000 202 21201.07 46.05 42831.90 47791.93 2014-07-21 09:55:32.000 202 21201.02 46.09 42831.82 47791.89 2014-07-21 09:55:33.000 202 21201.01 46.09 42831.80 47791.82 2014-07-21 09:55:34.000 202 21201.02 46.07 42831.75 47791.78 2014-07-21 09:55:35.000 202 21201.01 46.06 42831.75 47791.76 2014-07-21 09:55:36.000 202 21201.04 46.06 42831.75 47791.75 2014-07-21 09:55:37.000 202 21201.01 46.08 42831.75 47791.75 2014-07-21 09:55:38.000 202 21201.03 46.11 42831.74 47791.73 2014-07-21 09:55:39.000 202 21200.99 46.16 42831.72 47791.72 2014-07-21 09:55:40.000 202 21201.01 46.16 42831.69 47791.72 2014-07-21 09:55:41.000 202 21200.98 46.20 42831.70 47791.67 2014-07-21 09:55:42.000 202 21200.97 46.23 42831.67 47791.67 2014-07-21 09:55:43.000 202 21200.98 46.24 42831.66 47791.64 2014-07-21 09:55:44.000 202 21200.97 46.25 42831.62 47791.61 2014-07-21 09:55:45.000 202 21200.98 46.27 42831.62 47791.60 2014-07-21 09:55:46.000 202 21200.98 46.26 42831.60 47791.60 2014-07-21 09:55:47.000 202 21200.94 46.31 42831.60 47791.59 2014-07-21 09:55:48.000 202 21200.92 46.39 42831.54 47791.57 2014-07-21 09:55:49.000 202 21200.92 46.43 42831.45 47791.50 2014-07-21 09:55:50.000 202 21200.92 46.44 42831.40 47791.46 2014-07-21 09:55:51.000 202 21200.92 46.40 42831.41 47791.44 2014-07-21 09:55:52.000 202 21200.92 46.39 42831.38 47791.41 2014-07-21 09:55:53.000 202 21200.91 46.38 42831.41 47791.38 2014-07-21 09:55:54.000 202 21200.92 46.36 42831.39 47791.41 2014-07-21 09:55:55.000 202 21200.96 46.35 42831.39 47791.41 2014-07-21 09:55:56.000 202 21200.99 46.30 42831.39 47791.40 2014-07-21 09:55:57.000 202 21201.01 46.30 42831.41 47791.43 2014-07-21 09:55:58.000 202 21201.04 46.25 42831.44 47791.44 2014-07-21 09:55:59.000 202 21201.05 46.22 42831.41 47791.45 2014-07-21 09:56:00.000 202 21201.05 46.19 42831.40 47791.47 2014-07-21 09:56:01.000 202 21200.99 46.17 42831.44 47791.46 2014-07-21 09:56:02.000 202 21201.00 46.19 42831.48 47791.46 2014-07-21 09:56:03.000 202 21201.00 46.19 42831.45 47791.48 2014-07-21 09:56:04.000 202 21201.01 46.20 42831.44 47791.47 2014-07-21 09:56:05.000 202 21201.01 46.22 42831.40 47791.46 2014-07-21 09:56:06.000 202 21201.02 46.22 42831.40 47791.45 2014-07-21 09:56:07.000 202 21201.02 46.22 42831.39 47791.45 2014-07-21 09:56:08.000 202 21201.00 46.20 42831.39 47791.41 2014-07-21 09:56:09.000 202 21201.01 46.19 42831.37 47791.42 2014-07-21 09:56:10.000 202 21201.00 46.19 42831.33 47791.39 2014-07-21 09:56:11.000 202 21201.02 46.18 42831.35 47791.39 2014-07-21 09:56:12.000 202 21201.02 46.17 42831.35 47791.37 2014-07-21 09:56:13.000 202 21201.02 46.13 42831.34 47791.38 2014-07-21 09:56:14.000 202 21201.01 46.09 42831.35 47791.38 2014-07-21 09:56:15.000 202 21201.00 46.05 42831.34 47791.36 2014-07-21 09:56:16.000 202 21201.01 46.04 42831.35 47791.38 2014-07-21 09:56:17.000 202 21200.97 46.02 42831.36 47791.38 2014-07-21 09:56:18.000 202 21200.90 45.99 42831.39 47791.37 2014-07-21 09:56:19.000 202 21200.89 45.94 42831.39 47791.37 2014-07-21 09:56:20.000 202 21200.89 45.90 42831.39 47791.38 2014-07-21 09:56:21.000 202 21200.86 45.87 42831.44 47791.41 2014-07-21 09:56:22.000 202 21200.85 45.85 42831.47 47791.42 2014-07-21 09:56:23.000 202 21200.88 45.86 42831.47 47791.43 2014-07-21 09:56:24.000 202 21200.90 45.89 42831.46 47791.42 2014-07-21 09:56:25.000 202 21200.93 45.88 42831.48 47791.44 2014-07-21 09:56:26.000 202 21200.92 45.90 42831.42 47791.42 2014-07-21 09:56:27.000 202 21200.90 45.92 42831.36 47791.40 2014-07-21 09:56:28.000 202 21200.91 45.95 42831.36 47791.37 2014-07-21 09:56:29.000 202 21200.95 45.94 42831.33 47791.35 2014-07-21 09:56:30.000 202 21200.98 45.93 42831.31 47791.34 2014-07-21 09:56:31.000 202 21200.99 45.92 42831.32 47791.33 2014-07-21 09:56:32.000 202 21201.04 45.93 42831.30 47791.38 2014-07-21 09:56:33.000 202 21201.06 45.94 42831.32 47791.37 2014-07-21 09:56:34.000 202 21201.11 45.95 42831.31 47791.37 2014-07-21 09:56:35.000 202 21201.16 45.92 42831.29 47791.37 2014-07-21 09:56:36.000 202 21201.17 45.87 42831.31 47791.38 2014-07-21 09:56:37.000 202 21201.22 45.80 42831.35 47791.41 2014-07-21 09:56:38.000 202 21201.26 45.76 42831.35 47791.47 2014-07-21 09:56:39.000 202 21201.30 45.66 42831.40 47791.50 2014-07-21 09:56:40.000 202 21201.29 45.65 42831.47 47791.54 2014-07-21 09:56:41.000 202 21201.27 45.69 42831.47 47791.58 2014-07-21 09:56:42.000 202 21201.24 45.70 42831.45 47791.60 2014-07-21 09:56:43.000 202 21201.23 45.71 42831.45 47791.60 2014-07-21 09:56:44.000 202 21201.25 45.68 42831.44 47791.59 2014-07-21 09:56:45.000 202 21201.25 45.67 42831.45 47791.60 2014-07-21 09:56:46.000 202 21201.28 45.65 42831.47 47791.58 2014-07-21 09:56:47.000 202 21201.29 45.65 42831.49 47791.62 2014-07-21 09:56:48.000 202 21201.28 45.64 42831.51 47791.65 2014-07-21 09:56:49.000 202 21201.29 45.65 42831.52 47791.66 2014-07-21 09:56:50.000 202 21201.28 45.68 42831.57 47791.67 2014-07-21 09:56:51.000 202 21201.27 45.73 42831.57 47791.69 2014-07-21 09:56:52.000 202 21201.29 45.75 42831.57 47791.71 2014-07-21 09:56:53.000 202 21201.30 45.75 42831.56 47791.72 2014-07-21 09:56:54.000 202 21201.29 45.75 42831.57 47791.71 2014-07-21 09:56:55.000 202 21201.29 45.72 42831.58 47791.71 2014-07-21 09:56:56.000 202 21201.31 45.71 42831.57 47791.74 2014-07-21 09:56:57.000 202 21201.31 45.70 42831.59 47791.74 2014-07-21 09:56:58.000 202 21201.33 45.69 42831.58 47791.75 2014-07-21 09:56:59.000 202 21201.30 45.69 42831.58 47791.78 2014-07-21 09:57:00.000 202 21201.28 45.69 42831.61 47791.76 2014-07-21 09:57:01.000 202 21201.26 45.65 42831.59 47791.74 2014-07-21 09:57:02.000 202 21201.27 45.57 42831.58 47791.73 2014-07-21 09:57:03.000 202 21201.24 45.57 42831.58 47791.74 2014-07-21 09:57:04.000 202 21201.16 45.69 42831.52 47791.70 2014-07-21 09:57:05.000 202 21201.09 45.76 42831.44 47791.62 2014-07-21 09:57:06.000 202 21201.08 45.73 42831.39 47791.55 2014-07-21 09:57:07.000 202 21201.07 45.68 42831.36 47791.47 2014-07-21 09:57:08.000 202 21201.06 45.71 42831.34 47791.46 2014-07-21 09:57:09.000 202 21201.02 45.76 42831.29 47791.40 2014-07-21 09:57:10.000 202 21200.99 45.77 42831.27 47791.34 2014-07-21 09:57:11.000 202 21200.96 45.72 42831.26 47791.30 2014-07-21 09:57:12.000 202 21200.96 45.68 42831.20 47791.27 2014-07-21 09:57:13.000 202 21200.96 45.64 42831.22 47791.24 2014-07-21 09:57:14.000 202 21200.95 45.61 42831.23 47791.26 2014-07-21 09:57:15.000 202 21200.93 45.54 42831.23 47791.22 2014-07-21 09:57:16.000 202 21200.99 45.47 42831.26 47791.26 2014-07-21 09:57:17.000 202 21201.01 45.41 42831.33 47791.31 2014-07-21 09:57:18.000 202 21201.00 45.40 42831.36 47791.33 2014-07-21 09:57:19.000 202 21201.02 45.38 42831.37 47791.36 2014-07-21 09:57:20.000 202 21201.00 45.39 42831.37 47791.38 2014-07-21 09:57:21.000 202 21201.02 45.40 42831.38 47791.41 2014-07-21 09:57:22.000 202 21201.04 45.36 42831.39 47791.41 2014-07-21 09:57:23.000 202 21201.04 45.34 42831.43 47791.44 2014-07-21 09:57:24.000 202 21201.02 45.34 42831.43 47791.44 2014-07-21 09:57:25.000 202 21201.00 45.31 42831.43 47791.46 2014-07-21 09:57:26.000 202 21200.99 45.32 42831.46 47791.48 2014-07-21 09:57:27.000 202 21201.00 45.31 42831.45 47791.49 2014-07-21 09:57:28.000 202 21201.02 45.30 42831.47 47791.53 2014-07-21 09:57:29.000 202 21201.05 45.32 42831.47 47791.52 2014-07-21 09:57:30.000 202 21201.05 45.31 42831.48 47791.53 2014-07-21 09:57:31.000 202 21201.04 45.32 42831.48 47791.53 2014-07-21 09:57:32.000 202 21201.04 45.35 42831.47 47791.51 2014-07-21 09:57:33.000 202 21201.02 45.38 42831.44 47791.50 2014-07-21 09:57:34.000 202 21201.03 45.37 42831.43 47791.50 2014-07-21 09:57:35.000 202 21201.05 45.39 42831.40 47791.44 2014-07-21 09:57:36.000 202 21201.02 45.41 42831.44 47791.48 2014-07-21 09:57:37.000 202 21201.05 45.42 42831.38 47791.44 2014-07-21 09:57:38.000 202 21201.05 45.41 42831.36 47791.44 2014-07-21 09:57:39.000 202 21201.02 45.41 42831.39 47791.40 2014-07-21 09:57:40.000 202 21201.02 45.42 42831.37 47791.40 2014-07-21 09:57:41.000 202 21201.00 45.42 42831.39 47791.41 2014-07-21 09:57:42.000 202 21200.98 45.40 42831.34 47791.38 2014-07-21 09:57:43.000 202 21201.00 45.38 42831.36 47791.38 2014-07-21 09:57:44.000 202 21200.99 45.37 42831.36 47791.40 2014-07-21 09:57:45.000 202 21200.97 45.34 42831.37 47791.40 2014-07-21 09:57:46.000 202 21200.93 45.34 42831.41 47791.39 2014-07-21 09:57:47.000 202 21200.91 45.35 42831.41 47791.40 2014-07-21 09:57:48.000 202 21200.89 45.33 42831.41 47791.38 2014-07-21 09:57:49.000 202 21200.85 45.31 42831.41 47791.37 2014-07-21 09:57:50.000 202 21200.84 45.30 42831.41 47791.39 2014-07-21 09:57:51.000 202 21200.86 45.29 42831.41 47791.36 2014-07-21 09:57:52.000 202 21200.85 45.30 42831.40 47791.38 2014-07-21 09:57:53.000 202 21200.88 45.30 42831.41 47791.36 2014-07-21 09:57:54.000 202 21200.85 45.30 42831.42 47791.38 2014-07-21 09:57:55.000 202 21200.81 45.29 42831.41 47791.35 2014-07-21 09:57:56.000 202 21200.80 45.30 42831.42 47791.37 2014-07-21 09:57:57.000 202 21200.77 45.32 42831.37 47791.34 2014-07-21 09:57:58.000 202 21200.77 45.31 42831.35 47791.32 2014-07-21 09:57:59.000 202 21200.78 45.29 42831.39 47791.30 2014-07-21 09:58:00.000 202 21200.79 45.28 42831.39 47791.31 2014-07-21 09:58:01.000 202 21200.77 45.27 42831.35 47791.30 2014-07-21 09:58:02.000 202 21200.78 45.25 42831.35 47791.32 2014-07-21 09:58:03.000 202 21200.77 45.24 42831.35 47791.30 2014-07-21 09:58:04.000 202 21200.76 45.25 42831.36 47791.28 2014-07-21 09:58:05.000 202 21200.78 45.23 42831.35 47791.29 2014-07-21 09:58:06.000 202 21200.79 45.24 42831.33 47791.28 2014-07-21 09:58:07.000 202 21200.78 45.24 42831.33 47791.26 2014-07-21 09:58:08.000 202 21200.79 45.24 42831.32 47791.26 2014-07-21 09:58:09.000 202 21200.78 45.20 42831.34 47791.28 2014-07-21 09:58:10.000 202 21200.83 45.15 42831.36 47791.28 2014-07-21 09:58:11.000 202 21200.84 45.13 42831.40 47791.32 2014-07-21 09:58:12.000 202 21200.82 45.12 42831.41 47791.32 2014-07-21 09:58:13.000 202 21200.82 45.10 42831.43 47791.36 2014-07-21 09:58:14.000 202 21200.82 45.10 42831.43 47791.39 2014-07-21 09:58:15.000 202 21200.79 45.10 42831.47 47791.38 2014-07-21 09:58:16.000 202 21200.79 45.14 42831.48 47791.39 2014-07-21 09:58:17.000 202 21200.77 45.20 42831.43 47791.38 2014-07-21 09:58:18.000 202 21200.77 45.21 42831.43 47791.36 2014-07-21 09:58:19.000 202 21200.80 45.22 42831.40 47791.35 2014-07-21 09:58:20.000 202 21200.77 45.26 42831.36 47791.34 2014-07-21 09:58:21.000 202 21200.73 45.31 42831.35 47791.32 2014-07-21 09:58:22.000 202 21200.71 45.33 42831.30 47791.29 2014-07-21 09:58:23.000 202 21200.67 45.33 42831.26 47791.20 2014-07-21 09:58:24.000 202 21200.72 45.29 42831.25 47791.17 2014-07-21 09:58:25.000 202 21200.73 45.26 42831.22 47791.16 2014-07-21 09:58:26.000 202 21200.75 45.21 42831.26 47791.20 2014-07-21 09:58:27.000 202 21200.74 45.19 42831.31 47791.23 2014-07-21 09:58:28.000 202 21200.74 45.24 42831.32 47791.23 2014-07-21 09:58:29.000 202 21200.70 45.31 42831.29 47791.22 2014-07-21 09:58:30.000 202 21200.67 45.35 42831.27 47791.19 2014-07-21 09:58:31.000 202 21200.66 45.39 42831.25 47791.17 2014-07-21 09:58:32.000 202 21200.64 45.37 42831.23 47791.13 2014-07-21 09:58:33.000 202 21200.61 45.40 42831.20 47791.10 2014-07-21 09:58:34.000 202 21200.61 45.41 42831.24 47791.12 2014-07-21 09:58:35.000 202 21200.62 45.44 42831.23 47791.09 2014-07-21 09:58:36.000 202 21200.63 45.45 42831.19 47791.10 2014-07-21 09:58:37.000 202 21200.65 45.46 42831.18 47791.10 2014-07-21 09:58:38.000 202 21200.68 45.45 42831.18 47791.07 2014-07-21 09:58:39.000 202 21200.68 45.48 42831.19 47791.10 2014-07-21 09:58:40.000 202 21200.66 45.52 42831.17 47791.08 2014-07-21 09:58:41.000 202 21200.62 45.55 42831.14 47791.07 2014-07-21 09:58:42.000 202 21200.63 45.56 42831.13 47791.03 2014-07-21 09:58:43.000 202 21200.64 45.56 42831.13 47791.04 2014-07-21 09:58:44.000 202 21200.66 45.54 42831.17 47791.03 2014-07-21 09:58:45.000 202 21200.67 45.49 42831.18 47791.05 2014-07-21 09:58:46.000 202 21200.67 45.46 42831.17 47791.06 2014-07-21 09:58:47.000 202 21200.68 45.44 42831.19 47791.07 2014-07-21 09:58:48.000 202 21200.65 45.42 42831.20 47791.12 2014-07-21 09:58:49.000 202 21200.63 45.42 42831.25 47791.11 2014-07-21 09:58:50.000 202 21200.63 45.40 42831.25 47791.10 2014-07-21 09:58:51.000 202 21200.59 45.34 42831.24 47791.11 2014-07-21 09:58:52.000 202 21200.56 45.30 42831.26 47791.11 2014-07-21 09:58:53.000 202 21200.55 45.24 42831.26 47791.12 2014-07-21 09:58:54.000 202 21200.53 45.23 42831.29 47791.14 2014-07-21 09:58:55.000 202 21200.51 45.24 42831.32 47791.16 2014-07-21 09:58:56.000 202 21200.50 45.24 42831.32 47791.19 2014-07-21 09:58:57.000 202 21200.53 45.23 42831.33 47791.21 2014-07-21 09:58:58.000 202 21200.53 45.22 42831.36 47791.18 2014-07-21 09:58:59.000 202 21200.54 45.18 42831.36 47791.22 2014-07-21 09:59:00.000 202 21200.56 45.18 42831.37 47791.21 2014-07-21 09:59:01.000 202 21200.51 45.16 42831.38 47791.22 2014-07-21 09:59:02.000 202 21200.51 45.13 42831.37 47791.22 2014-07-21 09:59:03.000 202 21200.52 45.13 42831.40 47791.25 2014-07-21 09:59:04.000 202 21200.52 45.17 42831.42 47791.23 2014-07-21 09:59:05.000 202 21200.53 45.21 42831.41 47791.25 2014-07-21 09:59:06.000 202 21200.56 45.26 42831.37 47791.26 2014-07-21 09:59:07.000 202 21200.58 45.29 42831.36 47791.23 2014-07-21 09:59:08.000 202 21200.58 45.32 42831.41 47791.24 2014-07-21 09:59:09.000 202 21200.62 45.27 42831.38 47791.24 2014-07-21 09:59:10.000 202 21200.65 45.26 42831.40 47791.25 2014-07-21 09:59:11.000 202 21200.67 45.29 42831.41 47791.25 2014-07-21 09:59:12.000 202 21200.68 45.32 42831.40 47791.26 2014-07-21 09:59:13.000 202 21200.67 45.34 42831.41 47791.26 2014-07-21 09:59:14.000 202 21200.63 45.37 42831.38 47791.27 2014-07-21 09:59:15.000 202 21200.68 45.39 42831.34 47791.28 2014-07-21 09:59:16.000 202 21200.73 45.44 42831.32 47791.23 2014-07-21 09:59:17.000 202 21200.71 45.45 42831.29 47791.25 2014-07-21 09:59:18.000 202 21200.68 45.41 42831.32 47791.25 2014-07-21 09:59:19.000 202 21200.69 45.39 42831.34 47791.22 2014-07-21 09:59:20.000 202 21200.66 45.37 42831.35 47791.25 2014-07-21 09:59:21.000 202 21200.65 45.35 42831.34 47791.24 2014-07-21 09:59:22.000 202 21200.65 45.35 42831.35 47791.26 2014-07-21 09:59:23.000 202 21200.66 45.38 42831.37 47791.28 2014-07-21 09:59:24.000 202 21200.65 45.39 42831.35 47791.27 2014-07-21 09:59:25.000 202 21200.62 45.35 42831.37 47791.27 2014-07-21 09:59:26.000 202 21200.61 45.32 42831.38 47791.27 2014-07-21 09:59:27.000 202 21200.64 45.35 42831.39 47791.28 2014-07-21 09:59:28.000 202 21200.64 45.37 42831.44 47791.27 2014-07-21 09:59:29.000 202 21200.59 45.38 42831.45 47791.27 2014-07-21 09:59:30.000 202 21200.58 45.41 42831.42 47791.25 2014-07-21 09:59:31.000 202 21200.52 45.44 42831.37 47791.23 2014-07-21 09:59:32.000 202 21200.44 45.48 42831.34 47791.19 2014-07-21 09:59:33.000 202 21200.38 45.57 42831.28 47791.12 2014-07-21 09:59:34.000 202 21200.35 45.67 42831.24 47791.06 2014-07-21 09:59:35.000 202 21200.33 45.71 42831.17 47791.00 2014-07-21 09:59:36.000 202 21200.34 45.75 42831.08 47790.92 2014-07-21 09:59:37.000 202 21200.36 45.77 42831.05 47790.85 2014-07-21 09:59:38.000 202 21200.36 45.80 42831.02 47790.84 2014-07-21 09:59:39.000 202 21200.39 45.80 42831.00 47790.80 2014-07-21 09:59:40.000 202 21200.38 45.82 42830.96 47790.76 2014-07-21 09:59:41.000 202 21200.40 45.81 42830.92 47790.73 2014-07-21 09:59:42.000 202 21200.39 45.80 42830.93 47790.72 2014-07-21 09:59:43.000 202 21200.35 45.78 42830.90 47790.71 2014-07-21 09:59:44.000 202 21200.36 45.76 42830.92 47790.66 2014-07-21 09:59:45.000 202 21200.34 45.72 42830.89 47790.65 2014-07-21 09:59:46.000 202 21200.33 45.67 42830.90 47790.65 2014-07-21 09:59:47.000 202 21200.35 45.64 42830.93 47790.66 2014-07-21 09:59:48.000 202 21200.36 45.61 42830.96 47790.66 2014-07-21 09:59:49.000 202 21200.40 45.55 42830.96 47790.71 2014-07-21 09:59:50.000 202 21200.38 45.53 42830.99 47790.74 2014-07-21 09:59:51.000 202 21200.37 45.53 42831.00 47790.77 2014-07-21 09:59:52.000 202 21200.36 45.52 42831.07 47790.81 2014-07-21 09:59:53.000 202 21200.38 45.53 42831.06 47790.79 2014-07-21 09:59:54.000 202 21200.37 45.52 42831.06 47790.82 2014-07-21 09:59:55.000 202 21200.34 45.53 42831.11 47790.82 2014-07-21 09:59:56.000 202 21200.33 45.48 42831.12 47790.85 2014-07-21 09:59:57.000 202 21200.36 45.47 42831.13 47790.88 2014-07-21 09:59:58.000 202 21200.38 45.46 42831.13 47790.89 2014-07-21 09:59:59.000 202 21200.37 45.44 42831.13 47790.92 2014-07-21 10:00:00.000 202 21200.45 45.42 42831.14 47790.93 2014-07-21 10:00:01.000 202 21200.48 45.38 42831.23 47790.94 2014-07-21 10:00:02.000 202 21200.48 45.30 42831.26 47790.99 2014-07-21 10:00:03.000 202 21200.48 45.29 42831.29 47791.02 2014-07-21 10:00:04.000 202 21200.50 45.29 42831.28 47791.06 2014-07-21 10:00:05.000 202 21200.52 45.31 42831.29 47791.08 2014-07-21 10:00:06.000 202 21200.52 45.33 42831.29 47791.09 2014-07-21 10:00:07.000 202 21200.53 45.33 42831.30 47791.11 2014-07-21 10:00:08.000 202 21200.55 45.31 42831.30 47791.13 2014-07-21 10:00:09.000 202 21200.57 45.34 42831.29 47791.12 2014-07-21 10:00:10.000 202 21200.58 45.35 42831.30 47791.14 2014-07-21 10:00:11.000 202 21200.57 45.36 42831.32 47791.14 2014-07-21 10:00:12.000 202 21200.56 45.36 42831.29 47791.14 2014-07-21 10:00:13.000 202 21200.58 45.36 42831.30 47791.16 2014-07-21 10:00:14.000 202 21200.55 45.37 42831.32 47791.14 2014-07-21 10:00:15.000 202 21200.54 45.39 42831.32 47791.14 2014-07-21 10:00:16.000 202 21200.59 45.35 42831.30 47791.15 2014-07-21 10:00:17.000 202 21200.60 45.36 42831.30 47791.15 2014-07-21 10:00:18.000 202 21200.61 45.37 42831.30 47791.14 2014-07-21 10:00:19.000 202 21200.59 45.39 42831.28 47791.12 2014-07-21 10:00:20.000 202 21200.57 45.43 42831.27 47791.16 2014-07-21 10:00:21.000 202 21200.59 45.42 42831.27 47791.12 2014-07-21 10:00:22.000 202 21200.58 45.46 42831.26 47791.12 2014-07-21 10:00:23.000 202 21200.59 45.45 42831.22 47791.13 2014-07-21 10:00:24.000 202 21200.56 45.44 42831.18 47791.10 2014-07-21 10:00:25.000 202 21200.57 45.42 42831.15 47791.09 2014-07-21 10:00:26.000 202 21200.59 45.40 42831.16 47791.10 2014-07-21 10:00:27.000 202 21200.53 45.44 42831.16 47791.08 2014-07-21 10:00:28.000 202 21200.50 45.45 42831.15 47791.05 2014-07-21 10:00:29.000 202 21200.49 45.47 42831.14 47791.02 2014-07-21 10:00:30.000 202 21200.49 45.45 42831.11 47790.98 2014-07-21 10:00:31.000 202 21200.47 45.45 42831.09 47790.95 2014-07-21 10:00:32.000 202 21200.52 45.48 42831.08 47790.93 2014-07-21 10:00:33.000 202 21200.51 45.48 42831.06 47790.93 2014-07-21 10:00:34.000 202 21200.46 45.46 42831.01 47790.90 2014-07-21 10:00:35.000 202 21200.45 45.43 42831.01 47790.88 2014-07-21 10:00:36.000 202 21200.42 45.46 42830.99 47790.87 2014-07-21 10:00:37.000 202 21200.39 45.45 42830.95 47790.82 2014-07-21 10:00:38.000 202 21200.38 45.42 42830.94 47790.81 2014-07-21 10:00:39.000 202 21200.39 45.37 42830.97 47790.77 2014-07-21 10:00:40.000 202 21200.37 45.37 42830.98 47790.75 2014-07-21 10:00:41.000 202 21200.35 45.39 42831.00 47790.79 2014-07-21 10:00:42.000 202 21200.36 45.35 42830.97 47790.76 2014-07-21 10:00:43.000 202 21200.35 45.36 42830.95 47790.78 2014-07-21 10:00:44.000 202 21200.34 45.30 42830.97 47790.78 2014-07-21 10:00:45.000 202 21200.33 45.23 42831.01 47790.78 2014-07-21 10:00:46.000 202 21200.32 45.18 42831.04 47790.80 2014-07-21 10:00:47.000 202 21200.31 45.19 42831.08 47790.82 2014-07-21 10:00:48.000 202 21200.35 45.24 42831.08 47790.86 2014-07-21 10:00:49.000 202 21200.38 45.25 42831.09 47790.85 2014-07-21 10:00:50.000 202 21200.39 45.25 42831.08 47790.85 2014-07-21 10:00:51.000 202 21200.41 45.27 42831.04 47790.85 2014-07-21 10:00:52.000 202 21200.46 45.26 42831.03 47790.83 2014-07-21 10:00:53.000 202 21200.48 45.30 42831.01 47790.86 2014-07-21 10:00:54.000 202 21200.51 45.36 42830.98 47790.85 2014-07-21 10:00:55.000 202 21200.53 45.38 42830.98 47790.83 2014-07-21 10:00:56.000 202 21200.52 45.39 42830.94 47790.79 2014-07-21 10:00:57.000 202 21200.51 45.42 42830.92 47790.78 2014-07-21 10:00:58.000 202 21200.53 45.43 42830.90 47790.77 2014-07-21 10:00:59.000 202 21200.54 45.42 42830.90 47790.75 2014-07-21 10:01:00.000 202 21200.55 45.40 42830.89 47790.75 2014-07-21 10:01:01.000 202 21200.55 45.43 42830.86 47790.75 2014-07-21 10:01:02.000 202 21200.59 45.43 42830.84 47790.74 2014-07-21 10:01:03.000 202 21200.59 45.44 42830.84 47790.76 2014-07-21 10:01:04.000 202 21200.56 45.45 42830.86 47790.75 2014-07-21 10:01:05.000 202 21200.49 45.46 42830.82 47790.70 2014-07-21 10:01:06.000 202 21200.46 45.45 42830.83 47790.67 2014-07-21 10:01:07.000 202 21200.41 45.45 42830.77 47790.64 2014-07-21 10:01:08.000 202 21200.41 45.46 42830.78 47790.61 2014-07-21 10:01:09.000 202 21200.37 45.48 42830.77 47790.58 2014-07-21 10:01:10.000 202 21200.34 45.47 42830.79 47790.57 2014-07-21 10:01:11.000 202 21200.35 45.46 42830.78 47790.56 2014-07-21 10:01:12.000 202 21200.35 45.41 42830.76 47790.55 2014-07-21 10:01:13.000 202 21200.37 45.37 42830.81 47790.56 2014-07-21 10:01:14.000 202 21200.37 45.35 42830.82 47790.56 2014-07-21 10:01:15.000 202 21200.34 45.32 42830.83 47790.59 2014-07-21 10:01:16.000 202 21200.38 45.31 42830.84 47790.63 2014-07-21 10:01:17.000 202 21200.41 45.30 42830.90 47790.65 2014-07-21 10:01:18.000 202 21200.40 45.29 42830.89 47790.68 2014-07-21 10:01:19.000 202 21200.42 45.27 42830.89 47790.67 2014-07-21 10:01:20.000 202 21200.46 45.25 42830.89 47790.69 2014-07-21 10:01:21.000 202 21200.42 45.24 42830.88 47790.69 2014-07-21 10:01:22.000 202 21200.43 45.22 42830.90 47790.70 2014-07-21 10:01:23.000 202 21200.44 45.22 42830.88 47790.71 2014-07-21 10:01:24.000 202 21200.41 45.23 42830.88 47790.69 2014-07-21 10:01:25.000 202 21200.42 45.23 42830.87 47790.69 2014-07-21 10:01:26.000 202 21200.43 45.20 42830.90 47790.72 2014-07-21 10:01:27.000 202 21200.43 45.17 42830.92 47790.71 2014-07-21 10:01:28.000 202 21200.45 45.11 42830.97 47790.71 2014-07-21 10:01:29.000 202 21200.46 45.11 42830.94 47790.74 2014-07-21 10:01:30.000 202 21200.47 45.12 42830.95 47790.75 2014-07-21 10:01:31.000 202 21200.48 45.13 42830.94 47790.78 2014-07-21 10:01:32.000 202 21200.48 45.14 42830.93 47790.77 2014-07-21 10:01:33.000 202 21200.50 45.13 42830.95 47790.76 2014-07-21 10:01:34.000 202 21200.53 45.10 42830.92 47790.80 2014-07-21 10:01:35.000 202 21200.51 45.04 42830.95 47790.78 2014-07-21 10:01:36.000 202 21200.52 44.98 42830.97 47790.83 2014-07-21 10:01:37.000 202 21200.57 44.91 42831.01 47790.87 2014-07-21 10:01:38.000 202 21200.61 44.88 42831.07 47790.92 2014-07-21 10:01:39.000 202 21200.66 44.87 42831.13 47790.97 2014-07-21 10:01:40.000 202 21200.71 44.85 42831.14 47791.02 2014-07-21 10:01:41.000 202 21200.76 44.83 42831.15 47791.04 2014-07-21 10:01:42.000 202 21200.77 44.84 42831.12 47791.10 2014-07-21 10:01:43.000 202 21200.77 44.89 42831.14 47791.11 2014-07-21 10:01:44.000 202 21200.78 44.92 42831.13 47791.10 2014-07-21 10:01:45.000 202 21200.82 44.90 42831.13 47791.11 2014-07-21 10:01:46.000 202 21200.86 44.90 42831.14 47791.10 2014-07-21 10:01:47.000 202 21200.87 44.88 42831.13 47791.10 2014-07-21 10:01:48.000 202 21200.88 44.85 42831.13 47791.10 2014-07-21 10:01:49.000 202 21200.88 44.83 42831.16 47791.12 2014-07-21 10:01:50.000 202 21200.89 44.79 42831.17 47791.11 2014-07-21 10:01:51.000 202 21200.88 44.77 42831.17 47791.13 2014-07-21 10:01:52.000 202 21200.88 44.76 42831.22 47791.15 2014-07-21 10:01:53.000 202 21200.85 44.79 42831.20 47791.13 2014-07-21 10:01:54.000 202 21200.86 44.74 42831.19 47791.17 2014-07-21 10:01:55.000 202 21200.87 44.72 42831.20 47791.16 2014-07-21 10:01:56.000 202 21200.84 44.70 42831.24 47791.16 2014-07-21 10:01:57.000 202 21200.80 44.70 42831.28 47791.18 2014-07-21 10:01:58.000 202 21200.77 44.73 42831.23 47791.15 2014-07-21 10:01:59.000 202 21200.77 44.74 42831.23 47791.14 2014-07-21 10:02:00.000 202 21200.73 44.72 42831.24 47791.16 2014-07-21 10:02:01.000 202 21200.73 44.69 42831.24 47791.14 2014-07-21 10:02:02.000 202 21200.76 44.68 42831.25 47791.13 2014-07-21 10:02:03.000 202 21200.76 44.68 42831.24 47791.15 2014-07-21 10:02:04.000 202 21200.75 44.65 42831.25 47791.14 2014-07-21 10:02:05.000 202 21200.78 44.60 42831.26 47791.16 2014-07-21 10:02:06.000 202 21200.80 44.58 42831.32 47791.21 2014-07-21 10:02:07.000 202 21200.85 44.55 42831.35 47791.24 2014-07-21 10:02:08.000 202 21200.86 44.54 42831.39 47791.26 2014-07-21 10:02:09.000 202 21200.85 44.54 42831.40 47791.28 2014-07-21 10:02:10.000 202 21200.83 44.54 42831.37 47791.29 2014-07-21 10:02:11.000 202 21200.84 44.55 42831.34 47791.29 2014-07-21 10:02:12.000 202 21200.83 44.54 42831.38 47791.29 2014-07-21 10:02:13.000 202 21200.81 44.51 42831.39 47791.33 2014-07-21 10:02:14.000 202 21200.81 44.46 42831.42 47791.33 2014-07-21 10:02:15.000 202 21200.79 44.46 42831.45 47791.35 2014-07-21 10:02:16.000 202 21200.80 44.48 42831.44 47791.38 2014-07-21 10:02:17.000 202 21200.83 44.51 42831.46 47791.39 2014-07-21 10:02:18.000 202 21200.82 44.49 42831.44 47791.40 2014-07-21 10:02:19.000 202 21200.79 44.47 42831.44 47791.39 2014-07-21 10:02:20.000 202 21200.80 44.47 42831.40 47791.35 2014-07-21 10:02:21.000 202 21200.84 44.50 42831.38 47791.36 2014-07-21 10:02:22.000 202 21200.87 44.50 42831.40 47791.35 2014-07-21 10:02:23.000 202 21200.89 44.49 42831.38 47791.35 2014-07-21 10:02:24.000 202 21200.88 44.49 42831.38 47791.34 2014-07-21 10:02:25.000 202 21200.86 44.46 42831.38 47791.34 2014-07-21 10:02:26.000 202 21200.87 44.45 42831.36 47791.35 2014-07-21 10:02:27.000 202 21200.88 44.47 42831.37 47791.34 2014-07-21 10:02:28.000 202 21200.87 44.50 42831.35 47791.35 2014-07-21 10:02:29.000 202 21200.82 44.53 42831.33 47791.32 2014-07-21 10:02:30.000 202 21200.82 44.54 42831.30 47791.29 2014-07-21 10:02:31.000 202 21200.83 44.55 42831.26 47791.27 2014-07-21 10:02:32.000 202 21200.83 44.55 42831.27 47791.24 2014-07-21 10:02:33.000 202 21200.85 44.55 42831.25 47791.24 2014-07-21 10:02:34.000 202 21200.86 44.55 42831.26 47791.25 2014-07-21 10:02:35.000 202 21200.90 44.54 42831.26 47791.22 2014-07-21 10:02:36.000 202 21200.90 44.50 42831.24 47791.21 2014-07-21 10:02:37.000 202 21200.90 44.49 42831.21 47791.22 2014-07-21 10:02:38.000 202 21200.88 44.49 42831.18 47791.21 2014-07-21 10:02:39.000 202 21200.90 44.47 42831.22 47791.23 2014-07-21 10:02:40.000 202 21200.88 44.41 42831.26 47791.22 2014-07-21 10:02:41.000 202 21200.87 44.39 42831.28 47791.23 2014-07-21 10:02:42.000 202 21200.82 44.39 42831.30 47791.22 2014-07-21 10:02:43.000 202 21200.84 44.39 42831.30 47791.24 2014-07-21 10:02:44.000 202 21200.84 44.39 42831.30 47791.24 2014-07-21 10:02:45.000 202 21200.79 44.36 42831.32 47791.23 2014-07-21 10:02:46.000 202 21200.76 44.33 42831.33 47791.22 2014-07-21 10:02:47.000 202 21200.80 44.34 42831.32 47791.26 2014-07-21 10:02:48.000 202 21200.80 44.35 42831.35 47791.29 2014-07-21 10:02:49.000 202 21200.82 44.39 42831.33 47791.27 2014-07-21 10:02:50.000 202 21200.84 44.42 42831.30 47791.29 2014-07-21 10:02:51.000 202 21200.88 44.42 42831.33 47791.29 2014-07-21 10:02:52.000 202 21200.89 44.43 42831.33 47791.29 2014-07-21 10:02:53.000 202 21200.87 44.45 42831.33 47791.29 2014-07-21 10:02:54.000 202 21200.89 44.45 42831.31 47791.28 2014-07-21 10:02:55.000 202 21200.87 44.45 42831.28 47791.29 2014-07-21 10:02:56.000 202 21200.88 44.46 42831.28 47791.29 2014-07-21 10:02:57.000 202 21200.88 44.50 42831.29 47791.28 2014-07-21 10:02:58.000 202 21200.88 44.56 42831.21 47791.26 2014-07-21 10:02:59.000 202 21200.86 44.58 42831.17 47791.21 2014-07-21 10:03:00.000 202 21200.93 44.59 42831.15 47791.21 2014-07-21 10:03:01.000 202 21200.98 44.63 42831.13 47791.20 2014-07-21 10:03:02.000 202 21201.01 44.65 42831.14 47791.19 2014-07-21 10:03:03.000 202 21201.01 44.67 42831.10 47791.17 2014-07-21 10:03:04.000 202 21201.02 44.66 42831.10 47791.18 2014-07-21 10:03:05.000 202 21201.02 44.66 42831.08 47791.17 2014-07-21 10:03:06.000 202 21201.00 44.62 42831.08 47791.19 2014-07-21 10:03:07.000 202 21200.97 44.59 42831.10 47791.14 2014-07-21 10:03:08.000 202 21200.97 44.60 42831.09 47791.15 2014-07-21 10:03:09.000 202 21200.96 44.60 42831.11 47791.14 2014-07-21 10:03:10.000 202 21200.96 44.57 42831.08 47791.14 2014-07-21 10:03:11.000 202 21200.93 44.53 42831.11 47791.16 2014-07-21 10:03:12.000 202 21200.88 44.51 42831.16 47791.17 2014-07-21 10:03:13.000 202 21200.87 44.49 42831.16 47791.17 2014-07-21 10:03:14.000 202 21200.83 44.51 42831.18 47791.20 2014-07-21 10:03:15.000 202 21200.82 44.56 42831.19 47791.18 2014-07-21 10:03:16.000 202 21200.78 44.59 42831.15 47791.17 2014-07-21 10:03:17.000 202 21200.78 44.62 42831.15 47791.13 2014-07-21 10:03:18.000 202 21200.83 44.64 42831.14 47791.11 2014-07-21 10:03:19.000 202 21200.88 44.61 42831.08 47791.11 2014-07-21 10:03:20.000 202 21200.90 44.62 42831.09 47791.10 2014-07-21 10:03:21.000 202 21200.90 44.59 42831.09 47791.11 2014-07-21 10:03:22.000 202 21200.92 44.58 42831.11 47791.12 2014-07-21 10:03:23.000 202 21200.91 44.57 42831.09 47791.11 2014-07-21 10:03:24.000 202 21200.87 44.56 42831.09 47791.13 2014-07-21 10:03:25.000 202 21200.88 44.55 42831.09 47791.12 2014-07-21 10:03:26.000 202 21200.85 44.57 42831.08 47791.11 2014-07-21 10:03:27.000 202 21200.80 44.56 42831.10 47791.09 2014-07-21 10:03:28.000 202 21200.78 44.55 42831.11 47791.06 2014-07-21 10:03:29.000 202 21200.76 44.53 42831.09 47791.06 2014-07-21 10:03:30.000 202 21200.76 44.51 42831.10 47791.07 2014-07-21 10:03:31.000 202 21200.74 44.49 42831.09 47791.05 2014-07-21 10:03:32.000 202 21200.74 44.49 42831.09 47791.07 2014-07-21 10:03:33.000 202 21200.75 44.49 42831.10 47791.05 2014-07-21 10:03:34.000 202 21200.72 44.48 42831.11 47791.05 2014-07-21 10:03:35.000 202 21200.72 44.46 42831.11 47791.05 2014-07-21 10:03:36.000 202 21200.72 44.45 42831.10 47791.05 2014-07-21 10:03:37.000 202 21200.72 44.49 42831.09 47791.05 2014-07-21 10:03:38.000 202 21200.77 44.55 42831.07 47791.05 2014-07-21 10:03:39.000 202 21200.82 44.59 42831.08 47791.06 2014-07-21 10:03:40.000 202 21200.90 44.65 42831.00 47791.08 2014-07-21 10:03:41.000 202 21200.91 44.69 42831.02 47791.06 2014-07-21 10:03:42.000 202 21200.91 44.74 42830.96 47791.05 2014-07-21 10:03:43.000 202 21200.94 44.73 42830.93 47791.00 2014-07-21 10:03:44.000 202 21200.96 44.70 42830.89 47790.99 2014-07-21 10:03:45.000 202 21200.97 44.69 42830.90 47790.99 2014-07-21 10:03:46.000 202 21200.93 44.64 42830.90 47790.98 2014-07-21 10:03:47.000 202 21200.88 44.60 42830.91 47790.97 2014-07-21 10:03:48.000 202 21200.82 44.56 42830.96 47790.96 2014-07-21 10:03:49.000 202 21200.78 44.52 42830.97 47790.98 2014-07-21 10:03:50.000 202 21200.70 44.50 42831.00 47790.98 2014-07-21 10:03:51.000 202 21200.71 44.54 42831.00 47790.98 2014-07-21 10:03:52.000 202 21200.71 44.52 42831.00 47790.97 2014-07-21 10:03:53.000 202 21200.72 44.48 42831.03 47790.96 2014-07-21 10:03:54.000 202 21200.70 44.46 42831.03 47790.98 2014-07-21 10:03:55.000 202 21200.65 44.46 42831.08 47790.98 2014-07-21 10:03:56.000 202 21200.66 44.47 42831.04 47790.98 2014-07-21 10:03:57.000 202 21200.63 44.51 42831.01 47790.97 2014-07-21 10:03:58.000 202 21200.62 44.51 42831.00 47790.96 2014-07-21 10:03:59.000 202 21200.64 44.50 42831.01 47790.97 2014-07-21 10:04:00.000 202 21200.69 44.50 42831.03 47790.98 2014-07-21 10:04:01.000 202 21200.70 44.50 42831.02 47790.99 2014-07-21 10:04:02.000 202 21200.65 44.48 42831.01 47790.94 2014-07-21 10:04:03.000 202 21200.65 44.49 42831.04 47791.01 2014-07-21 10:04:04.000 202 21200.65 44.46 42831.08 47791.00 2014-07-21 10:04:05.000 202 21200.66 44.46 42831.11 47791.01 2014-07-21 10:04:06.000 202 21200.66 44.46 42831.10 47791.01 2014-07-21 10:04:07.000 202 21200.67 44.45 42831.08 47791.03 2014-07-21 10:04:08.000 202 21200.67 44.44 42831.13 47791.04 2014-07-21 10:04:09.000 202 21200.68 44.45 42831.11 47791.02 2014-07-21 10:04:10.000 202 21200.66 44.46 42831.10 47791.03 2014-07-21 10:04:11.000 202 21200.65 44.46 42831.06 47791.01 2014-07-21 10:04:12.000 202 21200.66 44.48 42831.07 47791.01 2014-07-21 10:04:13.000 202 21200.66 44.50 42831.05 47791.01 2014-07-21 10:04:14.000 202 21200.64 44.52 42831.02 47790.97 2014-07-21 10:04:15.000 202 21200.64 44.53 42831.00 47790.96 2014-07-21 10:04:16.000 202 21200.66 44.53 42830.99 47790.94 2014-07-21 10:04:17.000 202 21200.65 44.54 42831.02 47790.96 2014-07-21 10:04:18.000 202 21200.68 44.56 42831.03 47790.93 2014-07-21 10:04:19.000 202 21200.68 44.58 42830.99 47790.93 2014-07-21 10:04:20.000 202 21200.68 44.60 42830.97 47790.90 2014-07-21 10:04:21.000 202 21200.73 44.62 42830.98 47790.94 2014-07-21 10:04:22.000 202 21200.77 44.62 42830.93 47790.89 2014-07-21 10:04:23.000 202 21200.77 44.63 42830.93 47790.91 2014-07-21 10:04:24.000 202 21200.76 44.64 42830.90 47790.91 2014-07-21 10:04:25.000 202 21200.78 44.63 42830.87 47790.91 2014-07-21 10:04:26.000 202 21200.79 44.63 42830.88 47790.88 2014-07-21 10:04:27.000 202 21200.76 44.66 42830.88 47790.91 2014-07-21 10:04:28.000 202 21200.73 44.67 42830.90 47790.90 2014-07-21 10:04:29.000 202 21200.74 44.69 42830.88 47790.84 2014-07-21 10:04:30.000 202 21200.73 44.71 42830.89 47790.85 2014-07-21 10:04:31.000 202 21200.74 44.73 42830.89 47790.85 2014-07-21 10:04:32.000 202 21200.73 44.72 42830.86 47790.84 2014-07-21 10:04:33.000 202 21200.74 44.71 42830.86 47790.86 2014-07-21 10:04:34.000 202 21200.76 44.67 42830.88 47790.87 2014-07-21 10:04:35.000 202 21200.81 44.62 42830.88 47790.88 2014-07-21 10:04:36.000 202 21200.82 44.61 42830.90 47790.92 2014-07-21 10:04:37.000 202 21200.83 44.59 42830.92 47790.94 2014-07-21 10:04:38.000 202 21200.85 44.57 42830.94 47790.95 2014-07-21 10:04:39.000 202 21200.85 44.57 42830.95 47790.98 2014-07-21 10:04:40.000 202 21200.86 44.58 42830.98 47790.97 2014-07-21 10:04:41.000 202 21200.84 44.57 42831.00 47790.98 2014-07-21 10:04:42.000 202 21200.83 44.59 42831.00 47791.00 2014-07-21 10:04:43.000 202 21200.87 44.60 42831.03 47791.00 2014-07-21 10:04:44.000 202 21200.90 44.58 42831.04 47791.02 2014-07-21 10:04:45.000 202 21200.92 44.54 42831.07 47791.01 2014-07-21 10:04:46.000 202 21200.91 44.52 42831.08 47791.07 2014-07-21 10:04:47.000 202 21200.95 44.46 42831.10 47791.06 2014-07-21 10:04:48.000 202 21200.97 44.40 42831.13 47791.10 2014-07-21 10:04:49.000 202 21200.94 44.37 42831.10 47791.12 2014-07-21 10:04:50.000 202 21200.96 44.32 42831.12 47791.15 2014-07-21 10:04:51.000 202 21200.96 44.29 42831.15 47791.17 2014-07-21 10:04:52.000 202 21200.95 44.28 42831.17 47791.19 2014-07-21 10:04:53.000 202 21200.95 44.29 42831.19 47791.21 2014-07-21 10:04:54.000 202 21200.93 44.27 42831.22 47791.19 2014-07-21 10:04:55.000 202 21200.93 44.22 42831.25 47791.21 2014-07-21 10:04:56.000 202 21200.90 44.19 42831.27 47791.22 2014-07-21 10:04:57.000 202 21200.89 44.17 42831.28 47791.23 2014-07-21 10:04:58.000 202 21200.91 44.16 42831.29 47791.25 2014-07-21 10:04:59.000 202 21200.93 44.18 42831.28 47791.25 2014-07-21 10:05:00.000 202 21200.95 44.19 42831.32 47791.27 2014-07-21 10:05:01.000 202 21200.94 44.16 42831.30 47791.28 2014-07-21 10:05:02.000 202 21200.93 44.16 42831.35 47791.29 2014-07-21 10:05:03.000 202 21200.97 44.17 42831.35 47791.30 2014-07-21 10:05:04.000 202 21200.97 44.19 42831.33 47791.30 2014-07-21 10:05:05.000 202 21201.01 44.21 42831.33 47791.31 2014-07-21 10:05:06.000 202 21201.02 44.21 42831.30 47791.30 2014-07-21 10:05:07.000 202 21201.04 44.22 42831.30 47791.30 2014-07-21 10:05:08.000 202 21201.05 44.23 42831.29 47791.29 2014-07-21 10:05:09.000 202 21201.04 44.22 42831.29 47791.30 2014-07-21 10:05:10.000 202 21201.03 44.22 42831.29 47791.28 2014-07-21 10:05:11.000 202 21201.02 44.23 42831.30 47791.30 2014-07-21 10:05:12.000 202 21201.03 44.23 42831.26 47791.27 2014-07-21 10:05:13.000 202 21201.05 44.22 42831.23 47791.25 2014-07-21 10:05:14.000 202 21201.06 44.21 42831.25 47791.29 2014-07-21 10:05:15.000 202 21201.08 44.20 42831.27 47791.29 2014-07-21 10:05:16.000 202 21201.08 44.21 42831.28 47791.30 2014-07-21 10:05:17.000 202 21201.08 44.21 42831.26 47791.28 2014-07-21 10:05:18.000 202 21201.09 44.20 42831.26 47791.30 2014-07-21 10:05:19.000 202 21201.11 44.21 42831.23 47791.31 2014-07-21 10:05:20.000 202 21201.08 44.23 42831.24 47791.30 2014-07-21 10:05:21.000 202 21201.10 44.26 42831.27 47791.32 2014-07-21 10:05:22.000 202 21201.13 44.29 42831.22 47791.31 2014-07-21 10:05:23.000 202 21201.15 44.39 42831.22 47791.32 2014-07-21 10:05:24.000 202 21201.13 44.48 42831.17 47791.29 2014-07-21 10:05:25.000 202 21201.16 44.48 42831.11 47791.23 2014-07-21 10:05:26.000 202 21201.21 44.42 42831.07 47791.21 2014-07-21 10:05:27.000 202 21201.19 44.37 42831.09 47791.18 2014-07-21 10:05:28.000 202 21201.19 44.35 42831.06 47791.18 2014-07-21 10:05:29.000 202 21201.17 44.37 42831.03 47791.18 2014-07-21 10:05:30.000 202 21201.17 44.40 42831.06 47791.15 2014-07-21 10:05:31.000 202 21201.11 44.42 42831.02 47791.10 2014-07-21 10:05:32.000 202 21201.11 44.44 42830.98 47791.10 2014-07-21 10:05:33.000 202 21201.13 44.40 42830.99 47791.05 2014-07-21 10:05:34.000 202 21201.10 44.39 42830.98 47791.06 2014-07-21 10:05:35.000 202 21201.12 44.37 42830.94 47791.04 2014-07-21 10:05:36.000 202 21201.17 44.37 42830.93 47791.04 2014-07-21 10:05:37.000 202 21201.18 44.31 42830.96 47791.04 2014-07-21 10:05:38.000 202 21201.24 44.21 42830.96 47791.04 2014-07-21 10:05:39.000 202 21201.24 44.17 42831.02 47791.11 2014-07-21 10:05:40.000 202 21201.25 44.10 42831.08 47791.16 2014-07-21 10:05:41.000 202 21201.27 44.05 42831.11 47791.19 2014-07-21 10:05:42.000 202 21201.27 44.02 42831.12 47791.24 2014-07-21 10:05:43.000 202 21201.26 44.04 42831.17 47791.27 2014-07-21 10:05:44.000 202 21201.25 44.04 42831.22 47791.30 2014-07-21 10:05:45.000 202 21201.23 44.06 42831.18 47791.30 2014-07-21 10:05:46.000 202 21201.24 44.08 42831.15 47791.31 2014-07-21 10:05:47.000 202 21201.26 44.11 42831.16 47791.31 2014-07-21 10:05:48.000 202 21201.23 44.15 42831.18 47791.29 2014-07-21 10:05:49.000 202 21201.21 44.19 42831.15 47791.28 2014-07-21 10:05:50.000 202 21201.17 44.23 42831.11 47791.24 2014-07-21 10:05:51.000 202 21201.16 44.28 42831.08 47791.20 2014-07-21 10:05:52.000 202 21201.19 44.31 42831.04 47791.17 2014-07-21 10:05:53.000 202 21201.22 44.32 42831.01 47791.15 2014-07-21 10:05:54.000 202 21201.22 44.33 42830.97 47791.13 2014-07-21 10:05:55.000 202 21201.20 44.34 42830.94 47791.10 2014-07-21 10:05:56.000 202 21201.16 44.41 42830.94 47791.08 2014-07-21 10:05:57.000 202 21201.10 44.52 42830.91 47791.04 2014-07-21 10:05:58.000 202 21201.07 44.57 42830.83 47790.97 2014-07-21 10:05:59.000 202 21201.04 44.59 42830.73 47790.91 2014-07-21 10:06:00.000 202 21200.99 44.62 42830.68 47790.84 2014-07-21 10:06:01.000 202 21200.97 44.62 42830.64 47790.78 2014-07-21 10:06:02.000 202 21201.02 44.64 42830.61 47790.74 2014-07-21 10:06:03.000 202 21201.02 44.66 42830.63 47790.73 2014-07-21 10:06:04.000 202 21201.01 44.68 42830.63 47790.71 2014-07-21 10:06:05.000 202 21201.03 44.72 42830.59 47790.72 2014-07-21 10:06:06.000 202 21201.05 44.71 42830.58 47790.70 2014-07-21 10:06:07.000 202 21201.09 44.68 42830.60 47790.72 2014-07-21 10:06:08.000 202 21201.07 44.71 42830.58 47790.75 2014-07-21 10:06:09.000 202 21201.09 44.71 42830.55 47790.74 2014-07-21 10:06:10.000 202 21201.09 44.66 42830.58 47790.74 2014-07-21 10:06:11.000 202 21201.07 44.63 42830.61 47790.76 2014-07-21 10:06:12.000 202 21201.09 44.64 42830.61 47790.77 2014-07-21 10:06:13.000 202 21201.14 44.58 42830.64 47790.80 2014-07-21 10:06:14.000 202 21201.17 44.58 42830.66 47790.79 2014-07-21 10:06:15.000 202 21201.18 44.56 42830.65 47790.86 2014-07-21 10:06:16.000 202 21201.23 44.54 42830.67 47790.87 2014-07-21 10:06:17.000 202 21201.26 44.55 42830.74 47790.92 2014-07-21 10:06:18.000 202 21201.25 44.59 42830.76 47790.97 2014-07-21 10:06:19.000 202 21201.28 44.60 42830.77 47790.97 2014-07-21 10:06:20.000 202 21201.32 44.64 42830.78 47790.99 2014-07-21 10:06:21.000 202 21201.33 44.68 42830.78 47791.03 2014-07-21 10:06:22.000 202 21201.35 44.67 42830.74 47791.02 2014-07-21 10:06:23.000 202 21201.34 44.67 42830.76 47791.01 2014-07-21 10:06:24.000 202 21201.35 44.70 42830.76 47791.02 2014-07-21 10:06:25.000 202 21201.35 44.68 42830.76 47791.01 2014-07-21 10:06:26.000 202 21201.37 44.64 42830.79 47791.00 2014-07-21 10:06:27.000 202 21201.36 44.62 42830.80 47791.04 2014-07-21 10:06:28.000 202 21201.35 44.64 42830.81 47791.05 2014-07-21 10:06:29.000 202 21201.32 44.74 42830.82 47791.06 2014-07-21 10:06:30.000 202 21201.25 44.84 42830.76 47791.02 2014-07-21 10:06:31.000 202 21201.20 44.89 42830.68 47790.95 2014-07-21 10:06:32.000 202 21201.21 44.91 42830.60 47790.87 2014-07-21 10:06:33.000 202 21201.20 44.93 42830.56 47790.82 2014-07-21 10:06:34.000 202 21201.18 44.91 42830.51 47790.77 2014-07-21 10:06:35.000 202 21201.19 44.88 42830.50 47790.74 2014-07-21 10:06:36.000 202 21201.22 44.83 42830.51 47790.74 2014-07-21 10:06:37.000 202 21201.26 44.77 42830.51 47790.75 2014-07-21 10:06:38.000 202 21201.27 44.71 42830.55 47790.76 2014-07-21 10:06:39.000 202 21201.29 44.64 42830.59 47790.81 2014-07-21 10:06:40.000 202 21201.29 44.58 42830.64 47790.83 2014-07-21 10:06:41.000 202 21201.29 44.54 42830.67 47790.89 2014-07-21 10:06:42.000 202 21201.26 44.56 42830.67 47790.91 2014-07-21 10:06:43.000 202 21201.25 44.57 42830.67 47790.93 2014-07-21 10:06:44.000 202 21201.24 44.56 42830.69 47790.90 2014-07-21 10:06:45.000 202 21201.24 44.54 42830.68 47790.90 2014-07-21 10:06:46.000 202 21201.25 44.53 42830.68 47790.92 2014-07-21 10:06:47.000 202 21201.28 44.50 42830.70 47790.91 2014-07-21 10:06:48.000 202 21201.28 44.48 42830.71 47790.95 2014-07-21 10:06:49.000 202 21201.27 44.46 42830.72 47790.94 2014-07-21 10:06:50.000 202 21201.28 44.47 42830.69 47790.95 2014-07-21 10:06:51.000 202 21201.27 44.45 42830.70 47790.97 2014-07-21 10:06:52.000 202 21201.31 44.42 42830.73 47790.97 2014-07-21 10:06:53.000 202 21201.32 44.41 42830.76 47791.01 2014-07-21 10:06:54.000 202 21201.32 44.39 42830.77 47791.03 2014-07-21 10:06:55.000 202 21201.32 44.35 42830.81 47791.05 2014-07-21 10:06:56.000 202 21201.31 44.33 42830.83 47791.07 2014-07-21 10:06:57.000 202 21201.29 44.38 42830.82 47791.07 2014-07-21 10:06:58.000 202 21201.31 44.37 42830.83 47791.07 2014-07-21 10:06:59.000 202 21201.30 44.36 42830.81 47791.09 2014-07-21 10:07:00.000 202 21201.29 44.40 42830.79 47791.05 2014-07-21 10:07:01.000 202 21201.28 44.38 42830.81 47791.06 2014-07-21 10:07:02.000 202 21201.26 44.38 42830.81 47791.06 2014-07-21 10:07:03.000 202 21201.29 44.34 42830.85 47791.05 2014-07-21 10:07:04.000 202 21201.30 44.31 42830.85 47791.08 2014-07-21 10:07:05.000 202 21201.32 44.30 42830.85 47791.08 2014-07-21 10:07:06.000 202 21201.28 44.32 42830.83 47791.07 2014-07-21 10:07:07.000 202 21201.28 44.35 42830.83 47791.08 2014-07-21 10:07:08.000 202 21201.29 44.33 42830.82 47791.09 2014-07-21 10:07:09.000 202 21201.28 44.33 42830.83 47791.07 2014-07-21 10:07:10.000 202 21201.27 44.32 42830.84 47791.06 2014-07-21 10:07:11.000 202 21201.24 44.32 42830.83 47791.07 2014-07-21 10:07:12.000 202 21201.28 44.31 42830.81 47791.05 2014-07-21 10:07:13.000 202 21201.29 44.33 42830.80 47791.05 2014-07-21 10:07:14.000 202 21201.28 44.32 42830.77 47791.07 2014-07-21 10:07:15.000 202 21201.29 44.34 42830.77 47791.06 2014-07-21 10:07:16.000 202 21201.29 44.39 42830.75 47791.03 2014-07-21 10:07:17.000 202 21201.26 44.41 42830.77 47791.01 2014-07-21 10:07:18.000 202 21201.26 44.41 42830.75 47791.01 2014-07-21 10:07:19.000 202 21201.28 44.42 42830.73 47790.97 2014-07-21 10:07:20.000 202 21201.33 44.40 42830.69 47790.99 2014-07-21 10:07:21.000 202 21201.33 44.44 42830.68 47790.97 2014-07-21 10:07:22.000 202 21201.33 44.50 42830.67 47790.98 2014-07-21 10:07:23.000 202 21201.30 44.56 42830.64 47790.95 2014-07-21 10:07:24.000 202 21201.31 44.63 42830.63 47790.95 2014-07-21 10:07:25.000 202 21201.31 44.62 42830.62 47790.91 2014-07-21 10:07:26.000 202 21201.35 44.63 42830.61 47790.92 2014-07-21 10:07:27.000 202 21201.39 44.65 42830.58 47790.92 2014-07-21 10:07:28.000 202 21201.39 44.66 42830.57 47790.91 2014-07-21 10:07:29.000 202 21201.40 44.65 42830.56 47790.89 2014-07-21 10:07:30.000 202 21201.40 44.66 42830.55 47790.87 2014-07-21 10:07:31.000 202 21201.40 44.67 42830.54 47790.88 2014-07-21 10:07:32.000 202 21201.41 44.64 42830.53 47790.86 2014-07-21 10:07:33.000 202 21201.41 44.63 42830.54 47790.86 2014-07-21 10:07:34.000 202 21201.43 44.63 42830.54 47790.89 2014-07-21 10:07:35.000 202 21201.46 44.61 42830.55 47790.90 2014-07-21 10:07:36.000 202 21201.54 44.61 42830.56 47790.91 2014-07-21 10:07:37.000 202 21201.54 44.59 42830.57 47790.92 2014-07-21 10:07:38.000 202 21201.57 44.56 42830.57 47790.96 2014-07-21 10:07:39.000 202 21201.63 44.53 42830.57 47790.99 2014-07-21 10:07:40.000 202 21201.67 44.50 42830.60 47791.00 2014-07-21 10:07:41.000 202 21201.70 44.49 42830.57 47791.03 2014-07-21 10:07:42.000 202 21201.69 44.45 42830.57 47791.03 2014-07-21 10:07:43.000 202 21201.73 44.44 42830.61 47791.06 2014-07-21 10:07:44.000 202 21201.73 44.42 42830.62 47791.05 2014-07-21 10:07:45.000 202 21201.72 44.41 42830.66 47791.10 2014-07-21 10:07:46.000 202 21201.70 44.40 42830.64 47791.08 2014-07-21 10:07:47.000 202 21201.70 44.37 42830.64 47791.10 2014-07-21 10:07:48.000 202 21201.71 44.38 42830.68 47791.12 2014-07-21 10:07:49.000 202 21201.71 44.38 42830.71 47791.12 2014-07-21 10:07:50.000 202 21201.72 44.38 42830.69 47791.12 2014-07-21 10:07:51.000 202 21201.67 44.37 42830.72 47791.14 2014-07-21 10:07:52.000 202 21201.68 44.35 42830.69 47791.11 2014-07-21 10:07:53.000 202 21201.68 44.32 42830.70 47791.13 2014-07-21 10:07:54.000 202 21201.70 44.31 42830.74 47791.12 2014-07-21 10:07:55.000 202 21201.70 44.28 42830.73 47791.17 2014-07-21 10:07:56.000 202 21201.68 44.24 42830.76 47791.17 2014-07-21 10:07:57.000 202 21201.65 44.22 42830.78 47791.14 2014-07-21 10:07:58.000 202 21201.64 44.25 42830.76 47791.19 2014-07-21 10:07:59.000 202 21201.63 44.26 42830.80 47791.18 2014-07-21 10:08:00.000 202 21201.64 44.30 42830.76 47791.17 2014-07-21 10:08:01.000 202 21201.64 44.32 42830.76 47791.17 2014-07-21 10:08:02.000 202 21201.65 44.31 42830.78 47791.16 2014-07-21 10:08:03.000 202 21201.64 44.29 42830.76 47791.15 2014-07-21 10:08:04.000 202 21201.64 44.25 42830.76 47791.17 2014-07-21 10:08:05.000 202 21201.65 44.24 42830.80 47791.17 2014-07-21 10:08:06.000 202 21201.64 44.25 42830.84 47791.17 2014-07-21 10:08:07.000 202 21201.64 44.24 42830.83 47791.18 2014-07-21 10:08:08.000 202 21201.60 44.22 42830.86 47791.18 2014-07-21 10:08:09.000 202 21201.57 44.24 42830.82 47791.19 2014-07-21 10:08:10.000 202 21201.52 44.28 42830.82 47791.19 2014-07-21 10:08:11.000 202 21201.54 44.33 42830.80 47791.15 2014-07-21 10:08:12.000 202 21201.51 44.42 42830.76 47791.14 2014-07-21 10:08:13.000 202 21201.45 44.43 42830.71 47791.07 2014-07-21 10:08:14.000 202 21201.44 44.45 42830.67 47791.04 2014-07-21 10:08:15.000 202 21201.44 44.47 42830.64 47791.01 2014-07-21 10:08:16.000 202 21201.41 44.51 42830.64 47790.96 2014-07-21 10:08:17.000 202 21201.40 44.52 42830.58 47790.96 2014-07-21 10:08:18.000 202 21201.45 44.52 42830.58 47790.93 2014-07-21 10:08:19.000 202 21201.49 44.53 42830.57 47790.94 2014-07-21 10:08:20.000 202 21201.56 44.57 42830.52 47790.92 2014-07-21 10:08:21.000 202 21201.58 44.58 42830.48 47790.90 2014-07-21 10:08:22.000 202 21201.61 44.61 42830.47 47790.89 2014-07-21 10:08:23.000 202 21201.65 44.61 42830.44 47790.88 2014-07-21 10:08:24.000 202 21201.66 44.59 42830.41 47790.85 2014-07-21 10:08:25.000 202 21201.66 44.59 42830.39 47790.85 2014-07-21 10:08:26.000 202 21201.67 44.58 42830.40 47790.82 2014-07-21 10:08:27.000 202 21201.72 44.59 42830.37 47790.83 2014-07-21 10:08:28.000 202 21201.77 44.58 42830.36 47790.83 2014-07-21 10:08:29.000 202 21201.80 44.56 42830.33 47790.85 2014-07-21 10:08:30.000 202 21201.88 44.49 42830.33 47790.86 2014-07-21 10:08:31.000 202 21201.90 44.45 42830.36 47790.89 2014-07-21 10:08:32.000 202 21201.89 44.41 42830.38 47790.91 2014-07-21 10:08:33.000 202 21201.87 44.41 42830.39 47790.92 2014-07-21 10:08:34.000 202 21201.83 44.41 42830.39 47790.96 2014-07-21 10:08:35.000 202 21201.83 44.36 42830.44 47790.95 2014-07-21 10:08:36.000 202 21201.82 44.31 42830.45 47790.94 2014-07-21 10:08:37.000 202 21201.83 44.25 42830.47 47790.93 2014-07-21 10:08:38.000 202 21201.83 44.19 42830.47 47790.94 2014-07-21 10:08:39.000 202 21201.83 44.21 42830.44 47790.93 2014-07-21 10:08:40.000 202 21201.81 44.20 42830.43 47790.95 2014-07-21 10:08:41.000 202 21201.82 44.18 42830.43 47790.95 2014-07-21 10:08:42.000 202 21201.81 44.19 42830.43 47790.95 2014-07-21 10:08:43.000 202 21201.82 44.19 42830.39 47790.95 2014-07-21 10:08:44.000 202 21201.82 44.16 42830.42 47790.95 2014-07-21 10:08:45.000 202 21201.82 44.17 42830.42 47790.90 2014-07-21 10:08:46.000 202 21201.80 44.16 42830.43 47790.92 2014-07-21 10:08:47.000 202 21201.83 44.16 42830.44 47790.94 2014-07-21 10:08:48.000 202 21201.84 44.19 42830.45 47790.92 2014-07-21 10:08:49.000 202 21201.88 44.18 42830.43 47790.92 2014-07-21 10:08:50.000 202 21201.85 44.22 42830.41 47790.92 2014-07-21 10:08:51.000 202 21201.84 44.23 42830.39 47790.94 2014-07-21 10:08:52.000 202 21201.84 44.22 42830.38 47790.90 2014-07-21 10:08:53.000 202 21201.87 44.20 42830.39 47790.90 2014-07-21 10:08:54.000 202 21201.89 44.18 42830.38 47790.91 2014-07-21 10:08:55.000 202 21201.90 44.19 42830.38 47790.90 2014-07-21 10:08:56.000 202 21201.92 44.21 42830.37 47790.92 2014-07-21 10:08:57.000 202 21201.92 44.22 42830.37 47790.90 2014-07-21 10:08:58.000 202 21201.93 44.23 42830.39 47790.93 2014-07-21 10:08:59.000 202 21201.91 44.27 42830.37 47790.90 2014-07-21 10:09:00.000 202 21201.89 44.36 42830.35 47790.90 2014-07-21 10:09:01.000 202 21201.89 44.45 42830.33 47790.87 2014-07-21 10:09:02.000 202 21201.88 44.48 42830.27 47790.82 2014-07-21 10:09:03.000 202 21201.82 44.55 42830.23 47790.78 2014-07-21 10:09:04.000 202 21201.73 44.67 42830.17 47790.73 2014-07-21 10:09:05.000 202 21201.67 44.80 42830.04 47790.64 2014-07-21 10:09:06.000 202 21201.61 44.88 42829.96 47790.50 2014-07-21 10:09:07.000 202 21201.55 44.93 42829.90 47790.42 2014-07-21 10:09:08.000 202 21201.51 44.98 42829.81 47790.31 2014-07-21 10:09:09.000 202 21201.51 44.99 42829.72 47790.23 2014-07-21 10:09:10.000 202 21201.51 44.94 42829.69 47790.16 2014-07-21 10:09:11.000 202 21201.53 44.90 42829.72 47790.18 2014-07-21 10:09:12.000 202 21201.54 44.87 42829.71 47790.12 2014-07-21 10:09:13.000 202 21201.58 44.85 42829.68 47790.10 2014-07-21 10:09:14.000 202 21201.56 44.84 42829.64 47790.13 2014-07-21 10:09:15.000 202 21201.54 44.88 42829.62 47790.10 2014-07-21 10:09:16.000 202 21201.55 44.94 42829.57 47790.06 2014-07-21 10:09:17.000 202 21201.54 44.95 42829.55 47790.05 2014-07-21 10:09:18.000 202 21201.50 44.93 42829.55 47790.02 2014-07-21 10:09:19.000 202 21201.50 44.93 42829.53 47789.98 2014-07-21 10:09:20.000 202 21201.53 44.93 42829.49 47789.95 2014-07-21 10:09:21.000 202 21201.52 44.94 42829.47 47789.94 2014-07-21 10:09:22.000 202 21201.50 44.92 42829.47 47789.94 2014-07-21 10:09:23.000 202 21201.49 44.95 42829.44 47789.93 2014-07-21 10:09:24.000 202 21201.52 44.98 42829.44 47789.90 2014-07-21 10:09:25.000 202 21201.53 45.03 42829.42 47789.89 2014-07-21 10:09:26.000 202 21201.51 45.09 42829.39 47789.89 2014-07-21 10:09:27.000 202 21201.49 45.19 42829.37 47789.87 2014-07-21 10:09:28.000 202 21201.44 45.26 42829.27 47789.81 2014-07-21 10:09:29.000 202 21201.45 45.23 42829.24 47789.71 2014-07-21 10:09:30.000 202 21201.48 45.22 42829.22 47789.70 2014-07-21 10:09:31.000 202 21201.48 45.20 42829.23 47789.71 2014-07-21 10:09:32.000 202 21201.49 45.21 42829.21 47789.68 2014-07-21 10:09:33.000 202 21201.47 45.25 42829.19 47789.68 2014-07-21 10:09:34.000 202 21201.48 45.32 42829.15 47789.67 2014-07-21 10:09:35.000 202 21201.42 45.38 42829.13 47789.64 2014-07-21 10:09:36.000 202 21201.43 45.40 42829.10 47789.59 2014-07-21 10:09:37.000 202 21201.45 45.42 42829.02 47789.56 2014-07-21 10:09:38.000 202 21201.47 45.42 42828.97 47789.53 2014-07-21 10:09:39.000 202 21201.46 45.39 42828.96 47789.49 2014-07-21 10:09:40.000 202 21201.44 45.40 42828.96 47789.48 2014-07-21 10:09:41.000 202 21201.43 45.40 42828.91 47789.45 2014-07-21 10:09:42.000 202 21201.44 45.41 42828.89 47789.42 2014-07-21 10:09:43.000 202 21201.42 45.41 42828.87 47789.39 2014-07-21 10:09:44.000 202 21201.43 45.39 42828.83 47789.35 2014-07-21 10:09:45.000 202 21201.44 45.33 42828.83 47789.38 2014-07-21 10:09:46.000 202 21201.46 45.27 42828.86 47789.37 2014-07-21 10:09:47.000 202 21201.45 45.22 42828.86 47789.36 2014-07-21 10:09:48.000 202 21201.44 45.10 42828.88 47789.39 2014-07-21 10:09:49.000 202 21201.48 44.91 42828.97 47789.39 2014-07-21 10:09:50.000 202 21201.56 44.71 42829.11 47789.53 2014-07-21 10:09:51.000 202 21201.58 44.65 42829.27 47789.65 2014-07-21 10:09:52.000 202 21201.57 44.67 42829.32 47789.77 2014-07-21 10:09:53.000 202 21201.57 44.68 42829.38 47789.84 2014-07-21 10:09:54.000 202 21201.58 44.64 42829.40 47789.87 2014-07-21 10:09:55.000 202 21201.59 44.55 42829.44 47789.89 2014-07-21 10:09:56.000 202 21201.60 44.46 42829.48 47789.96 2014-07-21 10:09:57.000 202 21201.60 44.38 42829.57 47790.01 2014-07-21 10:09:58.000 202 21201.63 44.35 42829.66 47790.10 2014-07-21 10:09:59.000 202 21201.65 44.34 42829.68 47790.12 2014-07-21 10:10:00.000 202 21201.67 44.29 42829.70 47790.15 2014-07-21 10:10:01.000 202 21201.71 44.24 42829.75 47790.21 2014-07-21 10:10:02.000 202 21201.75 44.21 42829.75 47790.24 2014-07-21 10:10:03.000 202 21201.78 44.18 42829.78 47790.31 2014-07-21 10:10:04.000 202 21201.81 44.15 42829.80 47790.35 2014-07-21 10:10:05.000 202 21201.81 44.11 42829.85 47790.37 2014-07-21 10:10:06.000 202 21201.79 44.04 42829.87 47790.39 2014-07-21 10:10:07.000 202 21201.78 43.97 42829.92 47790.44 2014-07-21 10:10:08.000 202 21201.77 43.93 42829.96 47790.44 2014-07-21 10:10:09.000 202 21201.77 43.88 42829.97 47790.51 2014-07-21 10:10:10.000 202 21201.77 43.84 42830.05 47790.53 2014-07-21 10:10:11.000 202 21201.75 43.83 42830.06 47790.52 2014-07-21 10:10:12.000 202 21201.77 43.81 42830.11 47790.59 2014-07-21 10:10:13.000 202 21201.74 43.78 42830.14 47790.61 2014-07-21 10:10:14.000 202 21201.75 43.76 42830.14 47790.61 2014-07-21 10:10:15.000 202 21201.76 43.72 42830.12 47790.62 2014-07-21 10:10:16.000 202 21201.75 43.67 42830.11 47790.62 2014-07-21 10:10:17.000 202 21201.73 43.67 42830.12 47790.61 2014-07-21 10:10:18.000 202 21201.70 43.63 42830.08 47790.58 2014-07-21 10:10:19.000 202 21201.66 43.61 42830.06 47790.54 2014-07-21 10:10:20.000 202 21201.64 43.61 42830.06 47790.54 2014-07-21 10:10:21.000 202 21201.65 43.65 42830.07 47790.52 2014-07-21 10:10:22.000 202 21201.67 43.70 42830.06 47790.51 2014-07-21 10:10:23.000 202 21201.67 43.73 42830.06 47790.49 2014-07-21 10:10:24.000 202 21201.66 43.77 42830.02 47790.48 2014-07-21 10:10:25.000 202 21201.63 43.79 42830.00 47790.47 2014-07-21 10:10:26.000 202 21201.66 43.80 42829.96 47790.42 2014-07-21 10:10:27.000 202 21201.68 43.80 42829.95 47790.41 2014-07-21 10:10:28.000 202 21201.67 43.80 42829.92 47790.40 2014-07-21 10:10:29.000 202 21201.64 43.80 42829.92 47790.41 2014-07-21 10:10:30.000 202 21201.63 43.80 42829.93 47790.38 2014-07-21 10:10:31.000 202 21201.61 43.82 42829.92 47790.37 2014-07-21 10:10:32.000 202 21201.61 43.80 42829.92 47790.36 2014-07-21 10:10:33.000 202 21201.63 43.81 42829.90 47790.37 2014-07-21 10:10:34.000 202 21201.58 43.82 42829.86 47790.33 2014-07-21 10:10:35.000 202 21201.57 43.83 42829.85 47790.33 2014-07-21 10:10:36.000 202 21201.57 43.83 42829.84 47790.33 2014-07-21 10:10:37.000 202 21201.57 43.81 42829.84 47790.31 2014-07-21 10:10:38.000 202 21201.59 43.82 42829.85 47790.31 2014-07-21 10:10:39.000 202 21201.58 43.83 42829.87 47790.30 2014-07-21 10:10:40.000 202 21201.56 43.83 42829.84 47790.29 2014-07-21 10:10:41.000 202 21201.56 43.84 42829.83 47790.27 2014-07-21 10:10:42.000 202 21201.59 43.84 42829.89 47790.28 2014-07-21 10:10:43.000 202 21201.60 43.81 42829.90 47790.30 2014-07-21 10:10:44.000 202 21201.60 43.77 42829.94 47790.35 2014-07-21 10:10:45.000 202 21201.60 43.73 42829.96 47790.37 2014-07-21 10:10:46.000 202 21201.62 43.68 42830.04 47790.42 2014-07-21 10:10:47.000 202 21201.66 43.63 42830.10 47790.47 2014-07-21 10:10:48.000 202 21201.67 43.59 42830.14 47790.52 2014-07-21 10:10:49.000 202 21201.69 43.56 42830.17 47790.59 2014-07-21 10:10:50.000 202 21201.76 43.52 42830.21 47790.62 2014-07-21 10:10:51.000 202 21201.77 43.51 42830.20 47790.68 2014-07-21 10:10:52.000 202 21201.82 43.48 42830.23 47790.72 2014-07-21 10:10:53.000 202 21201.84 43.48 42830.24 47790.76 2014-07-21 10:10:54.000 202 21201.87 43.47 42830.25 47790.78 2014-07-21 10:10:55.000 202 21201.89 43.50 42830.27 47790.81 2014-07-21 10:10:56.000 202 21201.88 43.57 42830.30 47790.82 2014-07-21 10:10:57.000 202 21201.95 43.61 42830.27 47790.84 2014-07-21 10:10:58.000 202 21201.96 43.64 42830.28 47790.82 2014-07-21 10:10:59.000 202 21201.95 43.64 42830.25 47790.79 2014-07-21 10:11:00.000 202 21201.94 43.61 42830.25 47790.79 2014-07-21 10:11:01.000 202 21201.90 43.59 42830.23 47790.75 2014-07-21 10:11:02.000 202 21201.88 43.60 42830.23 47790.78 2014-07-21 10:11:03.000 202 21201.87 43.59 42830.24 47790.76 2014-07-21 10:11:04.000 202 21201.86 43.62 42830.20 47790.75 2014-07-21 10:11:05.000 202 21201.86 43.65 42830.20 47790.76 2014-07-21 10:11:06.000 202 21201.87 43.67 42830.16 47790.75 2014-07-21 10:11:07.000 202 21201.89 43.68 42830.16 47790.74 2014-07-21 10:11:08.000 202 21201.89 43.68 42830.13 47790.73 2014-07-21 10:11:09.000 202 21201.87 43.66 42830.13 47790.72 2014-07-21 10:11:10.000 202 21201.91 43.66 42830.14 47790.75 2014-07-21 10:11:11.000 202 21201.94 43.64 42830.15 47790.70 2014-07-21 10:11:12.000 202 21201.92 43.58 42830.14 47790.75 2014-07-21 10:11:13.000 202 21201.92 43.53 42830.19 47790.74 2014-07-21 10:11:14.000 202 21201.93 43.49 42830.21 47790.75 2014-07-21 10:11:15.000 202 21201.90 43.50 42830.19 47790.76 2014-07-21 10:11:16.000 202 21201.96 43.48 42830.18 47790.77 2014-07-21 10:11:17.000 202 21201.98 43.49 42830.15 47790.75 2014-07-21 10:11:18.000 202 21202.01 43.47 42830.13 47790.76 2014-07-21 10:11:19.000 202 21202.03 43.45 42830.15 47790.75 2014-07-21 10:11:20.000 202 21202.06 43.45 42830.14 47790.77 2014-07-21 10:11:21.000 202 21202.03 43.44 42830.09 47790.72 2014-07-21 10:11:22.000 202 21202.03 43.39 42830.13 47790.73 2014-07-21 10:11:23.000 202 21202.05 43.39 42830.11 47790.74 2014-07-21 10:11:24.000 202 21202.05 43.35 42830.13 47790.73 2014-07-21 10:11:25.000 202 21202.03 43.32 42830.11 47790.72 2014-07-21 10:11:26.000 202 21202.00 43.34 42830.11 47790.71 2014-07-21 10:11:27.000 202 21201.95 43.33 42830.09 47790.72 2014-07-21 10:11:28.000 202 21201.93 43.33 42830.08 47790.70 2014-07-21 10:11:29.000 202 21201.90 43.33 42830.09 47790.72 2014-07-21 10:11:30.000 202 21201.87 43.32 42830.11 47790.68 2014-07-21 10:11:31.000 202 21201.90 43.31 42830.13 47790.69 2014-07-21 10:11:32.000 202 21201.92 43.30 42830.14 47790.73 2014-07-21 10:11:33.000 202 21201.94 43.35 42830.13 47790.73 2014-07-21 10:11:34.000 202 21201.97 43.39 42830.11 47790.73 2014-07-21 10:11:35.000 202 21201.99 43.40 42830.05 47790.71 2014-07-21 10:11:36.000 202 21202.04 43.41 42830.06 47790.69 2014-07-21 10:11:37.000 202 21202.06 43.36 42830.05 47790.70 2014-07-21 10:11:38.000 202 21202.06 43.31 42830.04 47790.70 2014-07-21 10:11:39.000 202 21202.09 43.28 42830.05 47790.70 2014-07-21 10:11:40.000 202 21202.10 43.27 42830.04 47790.70 2014-07-21 10:11:41.000 202 21202.09 43.28 42830.07 47790.70 2014-07-21 10:11:42.000 202 21202.08 43.28 42830.11 47790.74 2014-07-21 10:11:43.000 202 21202.08 43.30 42830.12 47790.76 2014-07-21 10:11:44.000 202 21202.09 43.33 42830.13 47790.80 2014-07-21 10:11:45.000 202 21202.13 43.35 42830.11 47790.82 2014-07-21 10:11:46.000 202 21202.14 43.37 42830.16 47790.82 2014-07-21 10:11:47.000 202 21202.14 43.37 42830.14 47790.84 2014-07-21 10:11:48.000 202 21202.15 43.37 42830.14 47790.84 2014-07-21 10:11:49.000 202 21202.15 43.38 42830.15 47790.86 2014-07-21 10:11:50.000 202 21202.13 43.37 42830.17 47790.86 2014-07-21 10:11:51.000 202 21202.11 43.38 42830.15 47790.86 2014-07-21 10:11:52.000 202 21202.11 43.40 42830.12 47790.86 2014-07-21 10:11:53.000 202 21202.10 43.38 42830.15 47790.83 2014-07-21 10:11:54.000 202 21202.08 43.38 42830.13 47790.82 2014-07-21 10:11:55.000 202 21202.06 43.36 42830.14 47790.81 2014-07-21 10:11:56.000 202 21202.03 43.36 42830.14 47790.81 2014-07-21 10:11:57.000 202 21202.05 43.32 42830.11 47790.79 2014-07-21 10:11:58.000 202 21202.07 43.29 42830.13 47790.79 2014-07-21 10:11:59.000 202 21202.09 43.28 42830.14 47790.82 2014-07-21 10:12:00.000 202 21202.08 43.27 42830.19 47790.82 2014-07-21 10:12:01.000 202 21202.09 43.26 42830.20 47790.86 2014-07-21 10:12:02.000 202 21202.09 43.24 42830.21 47790.86 2014-07-21 10:12:03.000 202 21202.13 43.23 42830.23 47790.86 2014-07-21 10:12:04.000 202 21202.08 43.20 42830.27 47790.90 2014-07-21 10:12:05.000 202 21202.08 43.18 42830.29 47790.90 2014-07-21 10:12:06.000 202 21202.10 43.13 42830.29 47790.92 2014-07-21 10:12:07.000 202 21202.09 43.13 42830.32 47790.95 2014-07-21 10:12:08.000 202 21202.12 43.16 42830.34 47790.96 2014-07-21 10:12:09.000 202 21202.13 43.20 42830.33 47790.99 2014-07-21 10:12:10.000 202 21202.15 43.22 42830.29 47790.98 2014-07-21 10:12:11.000 202 21202.13 43.26 42830.27 47790.97 2014-07-21 10:12:12.000 202 21202.12 43.30 42830.26 47790.94 2014-07-21 10:12:13.000 202 21202.08 43.32 42830.21 47790.92 2014-07-21 10:12:14.000 202 21202.02 43.35 42830.20 47790.88 2014-07-21 10:12:15.000 202 21202.02 43.37 42830.16 47790.84 2014-07-21 10:12:16.000 202 21202.04 43.37 42830.11 47790.80 2014-07-21 10:12:17.000 202 21202.11 43.36 42830.09 47790.77 2014-07-21 10:12:18.000 202 21202.09 43.32 42830.06 47790.78 2014-07-21 10:12:19.000 202 21202.09 43.25 42830.08 47790.73 2014-07-21 10:12:20.000 202 21202.09 43.23 42830.08 47790.78 2014-07-21 10:12:21.000 202 21202.09 43.20 42830.09 47790.76 2014-07-21 10:12:22.000 202 21202.07 43.18 42830.13 47790.76 2014-07-21 10:12:23.000 202 21202.08 43.17 42830.11 47790.80 2014-07-21 10:12:24.000 202 21202.09 43.14 42830.12 47790.79 2014-07-21 10:12:25.000 202 21202.11 43.14 42830.15 47790.83 2014-07-21 10:12:26.000 202 21202.11 43.13 42830.14 47790.78 2014-07-21 10:12:27.000 202 21202.12 43.15 42830.13 47790.82 2014-07-21 10:12:28.000 202 21202.12 43.13 42830.14 47790.78 2014-07-21 10:12:29.000 202 21202.10 43.12 42830.11 47790.82 2014-07-21 10:12:30.000 202 21202.12 43.11 42830.10 47790.77 2014-07-21 10:12:31.000 202 21202.13 43.08 42830.06 47790.78 2014-07-21 10:12:32.000 202 21202.06 43.14 42830.05 47790.77 2014-07-21 10:12:33.000 202 21201.96 43.27 42829.97 47790.73 2014-07-21 10:12:34.000 202 21201.92 43.36 42829.91 47790.62 2014-07-21 10:12:35.000 202 21201.87 43.43 42829.85 47790.53 2014-07-21 10:12:36.000 202 21201.87 43.48 42829.76 47790.44 2014-07-21 10:12:37.000 202 21201.86 43.49 42829.66 47790.34 2014-07-21 10:12:38.000 202 21201.87 43.47 42829.64 47790.29 2014-07-21 10:12:39.000 202 21201.89 43.46 42829.60 47790.29 2014-07-21 10:12:40.000 202 21201.91 43.44 42829.58 47790.26 2014-07-21 10:12:41.000 202 21201.97 43.45 42829.58 47790.24 2014-07-21 10:12:42.000 202 21201.98 43.44 42829.57 47790.26 2014-07-21 10:12:43.000 202 21201.96 43.45 42829.58 47790.23 2014-07-21 10:12:44.000 202 21201.93 43.45 42829.55 47790.24 2014-07-21 10:12:45.000 202 21201.88 43.43 42829.55 47790.20 2014-07-21 10:12:46.000 202 21201.84 43.40 42829.59 47790.17 2014-07-21 10:12:47.000 202 21201.85 43.36 42829.61 47790.21 2014-07-21 10:12:48.000 202 21201.86 43.29 42829.64 47790.22 2014-07-21 10:12:49.000 202 21201.86 43.24 42829.71 47790.24 2014-07-21 10:12:50.000 202 21201.78 43.25 42829.70 47790.26 2014-07-21 10:12:51.000 202 21201.78 43.30 42829.70 47790.27 2014-07-21 10:12:52.000 202 21201.75 43.32 42829.70 47790.25 2014-07-21 10:12:53.000 202 21201.72 43.32 42829.66 47790.25 2014-07-21 10:12:54.000 202 21201.67 43.30 42829.66 47790.21 2014-07-21 10:12:55.000 202 21201.68 43.25 42829.68 47790.18 2014-07-21 10:12:56.000 202 21201.70 43.16 42829.75 47790.21 2014-07-21 10:12:57.000 202 21201.75 43.10 42829.80 47790.26 2014-07-21 10:12:58.000 202 21201.81 43.02 42829.84 47790.32 2014-07-21 10:12:59.000 202 21201.86 42.98 42829.91 47790.41 2014-07-21 10:13:00.000 202 21201.86 43.01 42829.93 47790.47 2014-07-21 10:13:01.000 202 21201.85 43.13 42829.94 47790.52 2014-07-21 10:13:02.000 202 21201.85 43.27 42829.90 47790.47 2014-07-21 10:13:03.000 202 21201.78 43.35 42829.79 47790.41 2014-07-21 10:13:04.000 202 21201.75 43.41 42829.73 47790.35 2014-07-21 10:13:05.000 202 21201.70 43.47 42829.68 47790.26 2014-07-21 10:13:06.000 202 21201.65 43.53 42829.63 47790.19 2014-07-21 10:13:07.000 202 21201.62 43.60 42829.58 47790.12 2014-07-21 10:13:08.000 202 21201.64 43.61 42829.51 47790.07 2014-07-21 10:13:09.000 202 21201.62 43.59 42829.46 47790.01 2014-07-21 10:13:10.000 202 21201.61 43.62 42829.45 47790.00 2014-07-21 10:13:11.000 202 21201.61 43.61 42829.45 47789.97 2014-07-21 10:13:12.000 202 21201.62 43.61 42829.45 47789.99 2014-07-21 10:13:13.000 202 21201.60 43.60 42829.47 47789.94 2014-07-21 10:13:14.000 202 21201.61 43.58 42829.47 47789.95 2014-07-21 10:13:15.000 202 21201.61 43.58 42829.46 47789.96 2014-07-21 10:13:16.000 202 21201.64 43.52 42829.45 47789.96 2014-07-21 10:13:17.000 202 21201.68 43.45 42829.47 47789.99 2014-07-21 10:13:18.000 202 21201.69 43.46 42829.52 47790.04 2014-07-21 10:13:19.000 202 21201.67 43.49 42829.53 47790.07 2014-07-21 10:13:20.000 202 21201.65 43.51 42829.57 47790.07 2014-07-21 10:13:21.000 202 21201.65 43.52 42829.52 47790.05 2014-07-21 10:13:22.000 202 21201.65 43.53 42829.53 47790.04 2014-07-21 10:13:23.000 202 21201.60 43.56 42829.55 47790.03 2014-07-21 10:13:24.000 202 21201.63 43.57 42829.51 47790.03 2014-07-21 10:13:25.000 202 21201.60 43.52 42829.53 47790.03 2014-07-21 10:13:26.000 202 21201.61 43.51 42829.55 47790.02 2014-07-21 10:13:27.000 202 21201.62 43.52 42829.57 47790.06 2014-07-21 10:13:28.000 202 21201.65 43.53 42829.64 47790.10 2014-07-21 10:13:29.000 202 21201.69 43.56 42829.64 47790.14 2014-07-21 10:13:30.000 202 21201.74 43.58 42829.66 47790.14 2014-07-21 10:13:31.000 202 21201.78 43.58 42829.63 47790.17 2014-07-21 10:13:32.000 202 21201.77 43.56 42829.65 47790.20 2014-07-21 10:13:33.000 202 21201.79 43.58 42829.67 47790.19 2014-07-21 10:13:34.000 202 21201.81 43.59 42829.69 47790.22 2014-07-21 10:13:35.000 202 21201.80 43.67 42829.68 47790.26 2014-07-21 10:13:36.000 202 21201.80 43.72 42829.65 47790.23 2014-07-21 10:13:37.000 202 21201.77 43.78 42829.63 47790.20 2014-07-21 10:13:38.000 202 21201.76 43.80 42829.60 47790.19 2014-07-21 10:13:39.000 202 21201.76 43.81 42829.60 47790.18 2014-07-21 10:13:40.000 202 21201.69 43.89 42829.59 47790.14 2014-07-21 10:13:41.000 202 21201.61 44.03 42829.50 47790.10 2014-07-21 10:13:42.000 202 21201.59 44.14 42829.39 47790.00 2014-07-21 10:13:43.000 202 21201.56 44.20 42829.27 47789.87 2014-07-21 10:13:44.000 202 21201.53 44.20 42829.20 47789.80 2014-07-21 10:13:45.000 202 21201.52 44.16 42829.21 47789.72 2014-07-21 10:13:46.000 202 21201.52 44.18 42829.17 47789.70 2014-07-21 10:13:47.000 202 21201.50 44.18 42829.11 47789.65 2014-07-21 10:13:48.000 202 21201.50 44.21 42829.11 47789.65 2014-07-21 10:13:49.000 202 21201.50 44.26 42829.08 47789.59 2014-07-21 10:13:50.000 202 21201.49 44.29 42829.02 47789.55 2014-07-21 10:13:51.000 202 21201.44 44.29 42828.99 47789.52 2014-07-21 10:13:52.000 202 21201.39 44.29 42828.97 47789.48 2014-07-21 10:13:53.000 202 21201.34 44.26 42828.90 47789.41 2014-07-21 10:13:54.000 202 21201.32 44.24 42828.92 47789.35 2014-07-21 10:13:55.000 202 21201.32 44.18 42828.92 47789.35 2014-07-21 10:13:56.000 202 21201.31 44.09 42828.94 47789.36 2014-07-21 10:13:57.000 202 21201.33 44.00 42828.96 47789.37 2014-07-21 10:13:58.000 202 21201.34 43.94 42829.03 47789.42 2014-07-21 10:13:59.000 202 21201.34 43.88 42829.08 47789.46 2014-07-21 10:14:00.000 202 21201.36 43.84 42829.12 47789.52 2014-07-21 10:14:01.000 202 21201.39 43.83 42829.17 47789.56 2014-07-21 10:14:02.000 202 21201.38 43.81 42829.20 47789.57 2014-07-21 10:14:03.000 202 21201.42 43.77 42829.24 47789.64 2014-07-21 10:14:04.000 202 21201.44 43.73 42829.25 47789.64 2014-07-21 10:14:05.000 202 21201.47 43.69 42829.27 47789.71 2014-07-21 10:14:06.000 202 21201.52 43.63 42829.32 47789.73 2014-07-21 10:14:07.000 202 21201.49 43.57 42829.38 47789.81 2014-07-21 10:14:08.000 202 21201.49 43.54 42829.46 47789.85 2014-07-21 10:14:09.000 202 21201.49 43.50 42829.51 47789.91 2014-07-21 10:14:10.000 202 21201.47 43.54 42829.50 47789.93 2014-07-21 10:14:11.000 202 21201.43 43.58 42829.50 47789.94 2014-07-21 10:14:12.000 202 21201.40 43.57 42829.48 47789.96 2014-07-21 10:14:13.000 202 21201.42 43.49 42829.50 47789.93 2014-07-21 10:14:14.000 202 21201.45 43.39 42829.57 47789.93 2014-07-21 10:14:15.000 202 21201.45 43.31 42829.61 47789.96 2014-07-21 10:14:16.000 202 21201.48 43.25 42829.65 47790.01 2014-07-21 10:14:17.000 202 21201.50 43.18 42829.72 47790.09 2014-07-21 10:14:18.000 202 21201.52 43.15 42829.76 47790.14 2014-07-21 10:14:19.000 202 21201.50 43.12 42829.82 47790.18 2014-07-21 10:14:20.000 202 21201.53 43.08 42829.86 47790.25 2014-07-21 10:14:21.000 202 21201.54 43.06 42829.90 47790.28 2014-07-21 10:14:22.000 202 21201.54 43.06 42829.93 47790.30 2014-07-21 10:14:23.000 202 21201.54 43.05 42829.92 47790.32 2014-07-21 10:14:24.000 202 21201.52 43.03 42829.93 47790.32 2014-07-21 10:14:25.000 202 21201.54 43.02 42829.94 47790.36 2014-07-21 10:14:26.000 202 21201.58 43.02 42829.94 47790.35 2014-07-21 10:14:27.000 202 21201.60 43.00 42829.99 47790.40 2014-07-21 10:14:28.000 202 21201.61 43.01 42830.00 47790.42 2014-07-21 10:14:29.000 202 21201.60 43.02 42830.04 47790.46 2014-07-21 10:14:30.000 202 21201.59 43.01 42830.04 47790.46 2014-07-21 10:14:31.000 202 21201.57 43.01 42830.05 47790.45 2014-07-21 10:14:32.000 202 21201.57 43.02 42830.02 47790.46 2014-07-21 10:14:33.000 202 21201.54 43.02 42830.03 47790.47 2014-07-21 10:14:34.000 202 21201.48 43.03 42830.05 47790.48 2014-07-21 10:14:35.000 202 21201.49 43.02 42830.05 47790.47 2014-07-21 10:14:36.000 202 21201.54 43.08 42830.04 47790.47 2014-07-21 10:14:37.000 202 21201.57 43.09 42830.01 47790.46 2014-07-21 10:14:38.000 202 21201.60 43.09 42830.01 47790.47 2014-07-21 10:14:39.000 202 21201.62 43.12 42829.95 47790.44 2014-07-21 10:14:40.000 202 21201.67 43.15 42829.93 47790.45 2014-07-21 10:14:41.000 202 21201.69 43.15 42829.91 47790.45 2014-07-21 10:14:42.000 202 21201.72 43.14 42829.89 47790.44 2014-07-21 10:14:43.000 202 21201.70 43.13 42829.89 47790.43 2014-07-21 10:14:44.000 202 21201.68 43.09 42829.93 47790.42 2014-07-21 10:14:45.000 202 21201.71 43.07 42829.90 47790.44 2014-07-21 10:14:46.000 202 21201.66 43.07 42829.92 47790.42 2014-07-21 10:14:47.000 202 21201.62 43.05 42829.93 47790.39 2014-07-21 10:14:48.000 202 21201.66 43.02 42829.94 47790.42 2014-07-21 10:14:49.000 202 21201.67 43.03 42829.94 47790.42 2014-07-21 10:14:50.000 202 21201.63 43.04 42829.93 47790.43 2014-07-21 10:14:51.000 202 21201.64 43.04 42829.94 47790.42 2014-07-21 10:14:52.000 202 21201.67 43.04 42829.93 47790.43 2014-07-21 10:14:53.000 202 21201.69 43.03 42829.95 47790.43 2014-07-21 10:14:54.000 202 21201.66 43.05 42829.96 47790.44 2014-07-21 10:14:55.000 202 21201.67 43.06 42829.97 47790.42 2014-07-21 10:14:56.000 202 21201.65 43.06 42829.94 47790.42 2014-07-21 10:14:57.000 202 21201.62 43.06 42829.97 47790.44 2014-07-21 10:14:58.000 202 21201.64 43.06 42829.96 47790.44 2014-07-21 10:14:59.000 202 21201.63 43.05 42829.99 47790.41 2014-07-21 10:15:00.000 202 21201.62 43.02 42829.97 47790.43 2014-07-21 10:15:01.000 202 21201.63 43.05 42829.96 47790.45 2014-07-21 10:15:02.000 202 21201.61 43.07 42829.98 47790.44 2014-07-21 10:15:03.000 202 21201.61 43.05 42829.97 47790.41 2014-07-21 10:15:04.000 202 21201.58 43.01 42829.96 47790.44 2014-07-21 10:15:05.000 202 21201.58 43.03 42829.97 47790.41 2014-07-21 10:15:06.000 202 21201.60 43.06 42829.99 47790.41 2014-07-21 10:15:07.000 202 21201.59 43.08 42829.98 47790.41 2014-07-21 10:15:08.000 202 21201.58 43.10 42829.92 47790.38 2014-07-21 10:15:09.000 202 21201.58 43.09 42829.92 47790.37 2014-07-21 10:15:10.000 202 21201.62 43.09 42829.94 47790.35 2014-07-21 10:15:11.000 202 21201.60 43.08 42829.93 47790.33 2014-07-21 10:15:12.000 202 21201.59 43.08 42829.92 47790.33 2014-07-21 10:15:13.000 202 21201.58 43.08 42829.91 47790.33 2014-07-21 10:15:14.000 202 21201.58 43.06 42829.88 47790.32 2014-07-21 10:15:15.000 202 21201.58 43.05 42829.87 47790.30 2014-07-21 10:15:16.000 202 21201.57 43.02 42829.90 47790.33 2014-07-21 10:15:17.000 202 21201.56 43.03 42829.89 47790.33 2014-07-21 10:15:18.000 202 21201.55 43.02 42829.89 47790.32 2014-07-21 10:15:19.000 202 21201.55 43.02 42829.90 47790.31 2014-07-21 10:15:20.000 202 21201.57 43.00 42829.87 47790.32 2014-07-21 10:15:21.000 202 21201.56 42.98 42829.89 47790.34 2014-07-21 10:15:22.000 202 21201.56 42.93 42829.92 47790.35 2014-07-21 10:15:23.000 202 21201.55 42.94 42829.92 47790.36 2014-07-21 10:15:24.000 202 21201.54 42.96 42829.95 47790.33 2014-07-21 10:15:25.000 202 21201.53 42.96 42829.95 47790.34 2014-07-21 10:15:26.000 202 21201.53 42.97 42829.96 47790.36 2014-07-21 10:15:27.000 202 21201.55 42.94 42829.98 47790.35 2014-07-21 10:15:28.000 202 21201.52 42.94 42829.98 47790.35 2014-07-21 10:15:29.000 202 21201.53 42.96 42829.99 47790.34 2014-07-21 10:15:30.000 202 21201.50 42.96 42829.95 47790.33 2014-07-21 10:15:31.000 202 21201.47 42.96 42829.92 47790.36 2014-07-21 10:15:32.000 202 21201.48 42.93 42829.92 47790.33 2014-07-21 10:15:33.000 202 21201.48 42.92 42829.94 47790.30 2014-07-21 10:15:34.000 202 21201.47 42.89 42829.92 47790.30 2014-07-21 10:15:35.000 202 21201.46 42.86 42829.94 47790.30 2014-07-21 10:15:36.000 202 21201.45 42.85 42829.93 47790.31 2014-07-21 10:15:37.000 202 21201.45 42.85 42829.91 47790.31 2014-07-21 10:15:38.000 202 21201.45 42.92 42829.90 47790.32 2014-07-21 10:15:39.000 202 21201.48 42.95 42829.92 47790.30 2014-07-21 10:15:40.000 202 21201.52 42.96 42829.88 47790.26 2014-07-21 10:15:41.000 202 21201.53 42.95 42829.84 47790.26 2014-07-21 10:15:42.000 202 21201.54 42.94 42829.83 47790.26 2014-07-21 10:15:43.000 202 21201.57 42.97 42829.82 47790.27 2014-07-21 10:15:44.000 202 21201.57 42.97 42829.83 47790.26 2014-07-21 10:15:45.000 202 21201.57 43.01 42829.79 47790.26 2014-07-21 10:15:46.000 202 21201.52 43.05 42829.74 47790.22 2014-07-21 10:15:47.000 202 21201.42 43.09 42829.71 47790.18 2014-07-21 10:15:48.000 202 21201.36 43.19 42829.66 47790.10 2014-07-21 10:15:49.000 202 21201.31 43.28 42829.57 47790.00 2014-07-21 10:15:50.000 202 21201.27 43.34 42829.49 47789.90 2014-07-21 10:15:51.000 202 21201.28 43.35 42829.43 47789.81 2014-07-21 10:15:52.000 202 21201.28 43.34 42829.34 47789.77 2014-07-21 10:15:53.000 202 21201.30 43.30 42829.33 47789.72 2014-07-21 10:15:54.000 202 21201.31 43.27 42829.30 47789.70 2014-07-21 10:15:55.000 202 21201.36 43.23 42829.32 47789.71 2014-07-21 10:15:56.000 202 21201.45 43.18 42829.30 47789.73 2014-07-21 10:15:57.000 202 21201.47 43.08 42829.35 47789.75 2014-07-21 10:15:58.000 202 21201.49 42.95 42829.38 47789.82 2014-07-21 10:15:59.000 202 21201.55 42.86 42829.41 47789.87 2014-07-21 10:16:00.000 202 21201.58 42.84 42829.47 47789.93 2014-07-21 10:16:01.000 202 21201.60 42.83 42829.52 47789.98 2014-07-21 10:16:02.000 202 21201.63 42.83 42829.50 47789.99 2014-07-21 10:16:03.000 202 21201.62 42.83 42829.46 47789.99 2014-07-21 10:16:04.000 202 21201.62 42.83 42829.41 47789.98 2014-07-21 10:16:05.000 202 21201.61 42.79 42829.42 47789.97 2014-07-21 10:16:06.000 202 21201.64 42.76 42829.43 47789.94 2014-07-21 10:16:07.000 202 21201.61 42.71 42829.46 47789.94 2014-07-21 10:16:08.000 202 21201.58 42.65 42829.50 47789.97 2014-07-21 10:16:09.000 202 21201.55 42.61 42829.52 47789.96 2014-07-21 10:16:10.000 202 21201.50 42.58 42829.55 47789.98 2014-07-21 10:16:11.000 202 21201.47 42.57 42829.57 47789.98 2014-07-21 10:16:12.000 202 21201.44 42.58 42829.59 47789.99 2014-07-21 10:16:13.000 202 21201.42 42.59 42829.60 47790.00 2014-07-21 10:16:14.000 202 21201.43 42.59 42829.60 47789.98 2014-07-21 10:16:15.000 202 21201.39 42.55 42829.63 47789.99 2014-07-21 10:16:16.000 202 21201.36 42.56 42829.62 47789.98 2014-07-21 10:16:17.000 202 21201.37 42.56 42829.61 47789.99 2014-07-21 10:16:18.000 202 21201.34 42.55 42829.64 47789.96 2014-07-21 10:16:19.000 202 21201.30 42.55 42829.64 47790.00 2014-07-21 10:16:20.000 202 21201.30 42.54 42829.62 47789.99 2014-07-21 10:16:21.000 202 21201.30 42.58 42829.62 47789.97 2014-07-21 10:16:22.000 202 21201.30 42.62 42829.61 47789.97 2014-07-21 10:16:23.000 202 21201.28 42.70 42829.57 47789.97 2014-07-21 10:16:24.000 202 21201.28 42.75 42829.56 47789.93 2014-07-21 10:16:25.000 202 21201.25 42.88 42829.48 47789.89 2014-07-21 10:16:26.000 202 21201.18 43.06 42829.37 47789.79 2014-07-21 10:16:27.000 202 21201.13 43.20 42829.19 47789.66 2014-07-21 10:16:28.000 202 21201.11 43.27 42829.07 47789.51 2014-07-21 10:16:29.000 202 21201.08 43.33 42828.97 47789.40 2014-07-21 10:16:30.000 202 21201.10 43.36 42828.90 47789.28 2014-07-21 10:16:31.000 202 21201.08 43.36 42828.83 47789.21 2014-07-21 10:16:32.000 202 21201.09 43.36 42828.78 47789.14 2014-07-21 10:16:33.000 202 21201.08 43.34 42828.72 47789.10 2014-07-21 10:16:34.000 202 21201.08 43.32 42828.68 47789.08 2014-07-21 10:16:35.000 202 21201.05 43.36 42828.67 47789.06 2014-07-21 10:16:36.000 202 21201.04 43.40 42828.65 47789.03 2014-07-21 10:16:37.000 202 21201.05 43.43 42828.60 47788.98 2014-07-21 10:16:38.000 202 21201.08 43.43 42828.57 47788.95 2014-07-21 10:16:39.000 202 21201.07 43.39 42828.55 47788.94 2014-07-21 10:16:40.000 202 21201.08 43.40 42828.55 47788.91 2014-07-21 10:16:41.000 202 21201.04 43.43 42828.52 47788.89 2014-07-21 10:16:42.000 202 21201.01 43.42 42828.53 47788.86 2014-07-21 10:16:43.000 202 21200.99 43.44 42828.51 47788.82 2014-07-21 10:16:44.000 202 21201.01 43.46 42828.49 47788.79 2014-07-21 10:16:45.000 202 21201.00 43.47 42828.44 47788.81 2014-07-21 10:16:46.000 202 21201.04 43.45 42828.48 47788.79 2014-07-21 10:16:47.000 202 21201.08 43.42 42828.48 47788.79 2014-07-21 10:16:48.000 202 21201.08 43.43 42828.47 47788.79 2014-07-21 10:16:49.000 202 21201.09 43.43 42828.45 47788.79 2014-07-21 10:16:50.000 202 21201.10 43.45 42828.44 47788.79 2014-07-21 10:16:51.000 202 21201.11 43.48 42828.43 47788.78 2014-07-21 10:16:52.000 202 21201.17 43.48 42828.44 47788.81 2014-07-21 10:16:53.000 202 21201.20 43.46 42828.40 47788.80 2014-07-21 10:16:54.000 202 21201.25 43.42 42828.43 47788.84 2014-07-21 10:16:55.000 202 21201.31 43.40 42828.49 47788.86 2014-07-21 10:16:56.000 202 21201.33 43.35 42828.54 47788.92 2014-07-21 10:16:57.000 202 21201.32 43.28 42828.58 47788.96 2014-07-21 10:16:58.000 202 21201.38 43.25 42828.61 47789.00 2014-07-21 10:16:59.000 202 21201.45 43.22 42828.65 47789.05 2014-07-21 10:17:00.000 202 21201.52 43.20 42828.72 47789.15 2014-07-21 10:17:01.000 202 21201.56 43.18 42828.78 47789.27 2014-07-21 10:17:02.000 202 21201.63 43.16 42828.81 47789.31 2014-07-21 10:17:03.000 202 21201.66 43.18 42828.86 47789.42 2014-07-21 10:17:04.000 202 21201.70 43.20 42828.90 47789.47 2014-07-21 10:17:05.000 202 21201.76 43.20 42828.94 47789.52 2014-07-21 10:17:06.000 202 21201.82 43.20 42828.95 47789.52 2014-07-21 10:17:07.000 202 21201.83 43.20 42828.96 47789.59 2014-07-21 10:17:08.000 202 21201.87 43.17 42828.99 47789.61 2014-07-21 10:17:09.000 202 21201.89 43.14 42829.01 47789.65 2014-07-21 10:17:10.000 202 21201.90 43.17 42829.05 47789.67 2014-07-21 10:17:11.000 202 21201.90 43.19 42829.08 47789.66 2014-07-21 10:17:12.000 202 21201.91 43.17 42829.04 47789.70 2014-07-21 10:17:13.000 202 21201.93 43.15 42829.03 47789.68 2014-07-21 10:17:14.000 202 21201.98 43.13 42829.03 47789.71 2014-07-21 10:17:15.000 202 21202.00 43.08 42829.06 47789.70 2014-07-21 10:17:16.000 202 21202.00 43.09 42829.07 47789.76 2014-07-21 10:17:17.000 202 21202.01 43.06 42829.11 47789.77 2014-07-21 10:17:18.000 202 21202.02 42.98 42829.10 47789.79 2014-07-21 10:17:19.000 202 21202.03 42.94 42829.14 47789.82 2014-07-21 10:17:20.000 202 21202.04 42.94 42829.16 47789.83 2014-07-21 10:17:21.000 202 21202.01 42.91 42829.18 47789.88 2014-07-21 10:17:22.000 202 21202.00 42.93 42829.21 47789.87 2014-07-21 10:17:23.000 202 21202.00 42.94 42829.22 47789.92 2014-07-21 10:17:24.000 202 21201.99 42.92 42829.28 47789.92 2014-07-21 10:17:25.000 202 21201.97 42.91 42829.24 47789.91 2014-07-21 10:17:26.000 202 21201.95 42.92 42829.23 47789.93 2014-07-21 10:17:27.000 202 21201.94 42.90 42829.21 47789.92 2014-07-21 10:17:28.000 202 21201.91 42.95 42829.21 47789.91 2014-07-21 10:17:29.000 202 21201.82 43.08 42829.20 47789.89 2014-07-21 10:17:30.000 202 21201.78 43.19 42829.10 47789.82 2014-07-21 10:17:31.000 202 21201.72 43.25 42829.01 47789.69 2014-07-21 10:17:32.000 202 21201.67 43.25 42828.98 47789.63 2014-07-21 10:17:33.000 202 21201.70 43.25 42828.96 47789.58 2014-07-21 10:17:34.000 202 21201.74 43.23 42828.96 47789.56 2014-07-21 10:17:35.000 202 21201.83 43.19 42828.97 47789.57 2014-07-21 10:17:36.000 202 21201.90 43.13 42828.95 47789.60 2014-07-21 10:17:37.000 202 21201.97 43.05 42828.99 47789.64 2014-07-21 10:17:38.000 202 21202.04 42.96 42829.05 47789.74 2014-07-21 10:17:39.000 202 21202.12 42.90 42829.13 47789.82 2014-07-21 10:17:40.000 202 21202.17 42.89 42829.18 47789.91 2014-07-21 10:17:41.000 202 21202.19 42.86 42829.21 47789.98 2014-07-21 10:17:42.000 202 21202.20 42.85 42829.28 47790.00 2014-07-21 10:17:43.000 202 21202.23 42.84 42829.27 47790.06 2014-07-21 10:17:44.000 202 21202.22 42.83 42829.28 47790.07 2014-07-21 10:17:45.000 202 21202.19 42.79 42829.34 47790.10 2014-07-21 10:17:46.000 202 21202.18 42.74 42829.35 47790.13 2014-07-21 10:17:47.000 202 21202.14 42.72 42829.39 47790.11 2014-07-21 10:17:48.000 202 21202.10 42.72 42829.45 47790.16 2014-07-21 10:17:49.000 202 21202.11 42.70 42829.45 47790.13 2014-07-21 10:17:50.000 202 21202.09 42.71 42829.45 47790.16 2014-07-21 10:17:51.000 202 21202.10 42.72 42829.45 47790.15 2014-07-21 10:17:52.000 202 21202.04 42.71 42829.47 47790.15 2014-07-21 10:17:53.000 202 21201.98 42.71 42829.45 47790.12 2014-07-21 10:17:54.000 202 21201.93 42.69 42829.47 47790.14 2014-07-21 10:17:55.000 202 21201.92 42.71 42829.46 47790.12 2014-07-21 10:17:56.000 202 21201.90 42.75 42829.45 47790.11 2014-07-21 10:17:57.000 202 21201.93 42.78 42829.43 47790.12 2014-07-21 10:17:58.000 202 21201.96 42.77 42829.41 47790.09 2014-07-21 10:17:59.000 202 21202.04 42.80 42829.41 47790.11 2014-07-21 10:18:00.000 202 21202.16 42.86 42829.40 47790.13 2014-07-21 10:18:01.000 202 21202.29 42.90 42829.38 47790.16 2014-07-21 10:18:02.000 202 21202.34 42.93 42829.35 47790.17 2014-07-21 10:18:03.000 202 21202.36 42.96 42829.31 47790.19 2014-07-21 10:18:04.000 202 21202.36 42.95 42829.31 47790.16 2014-07-21 10:18:05.000 202 21202.40 42.96 42829.27 47790.18 2014-07-21 10:18:06.000 202 21202.41 42.98 42829.27 47790.16 2014-07-21 10:18:07.000 202 21202.40 42.96 42829.33 47790.17 2014-07-21 10:18:08.000 202 21202.38 42.96 42829.32 47790.17 2014-07-21 10:18:09.000 202 21202.38 42.97 42829.31 47790.17 2014-07-21 10:18:10.000 202 21202.38 42.96 42829.32 47790.17 2014-07-21 10:18:11.000 202 21202.36 42.96 42829.32 47790.20 2014-07-21 10:18:12.000 202 21202.35 42.94 42829.35 47790.17 2014-07-21 10:18:13.000 202 21202.34 42.90 42829.35 47790.23 2014-07-21 10:18:14.000 202 21202.32 42.87 42829.37 47790.20 2014-07-21 10:18:15.000 202 21202.34 42.88 42829.39 47790.20 2014-07-21 10:18:16.000 202 21202.35 42.92 42829.38 47790.26 2014-07-21 10:18:17.000 202 21202.36 42.91 42829.37 47790.24 2014-07-21 10:18:18.000 202 21202.36 42.92 42829.39 47790.23 2014-07-21 10:18:19.000 202 21202.37 42.91 42829.37 47790.25 2014-07-21 10:18:20.000 202 21202.40 42.89 42829.36 47790.23 2014-07-21 10:18:21.000 202 21202.42 42.89 42829.37 47790.24 2014-07-21 10:18:22.000 202 21202.40 42.88 42829.34 47790.21 2014-07-21 10:18:23.000 202 21202.41 42.89 42829.32 47790.23 2014-07-21 10:18:24.000 202 21202.44 42.90 42829.32 47790.23 2014-07-21 10:18:25.000 202 21202.44 42.93 42829.30 47790.22 2014-07-21 10:18:26.000 202 21202.47 42.96 42829.29 47790.22 2014-07-21 10:18:27.000 202 21202.50 42.97 42829.29 47790.18 2014-07-21 10:18:28.000 202 21202.53 43.01 42829.26 47790.21 2014-07-21 10:18:29.000 202 21202.53 43.00 42829.21 47790.19 2014-07-21 10:18:30.000 202 21202.53 43.01 42829.14 47790.14 2014-07-21 10:18:31.000 202 21202.55 42.96 42829.18 47790.15 2014-07-21 10:18:32.000 202 21202.54 42.92 42829.20 47790.14 2014-07-21 10:18:33.000 202 21202.54 42.89 42829.19 47790.13 2014-07-21 10:18:34.000 202 21202.55 42.84 42829.20 47790.13 2014-07-21 10:18:35.000 202 21202.52 42.82 42829.23 47790.14 2014-07-21 10:18:36.000 202 21202.56 42.79 42829.24 47790.16 2014-07-21 10:18:37.000 202 21202.55 42.73 42829.24 47790.18 2014-07-21 10:18:38.000 202 21202.53 42.73 42829.25 47790.19 2014-07-21 10:18:39.000 202 21202.49 42.69 42829.28 47790.20 2014-07-21 10:18:40.000 202 21202.51 42.69 42829.30 47790.23 2014-07-21 10:18:41.000 202 21202.53 42.70 42829.33 47790.24 2014-07-21 10:18:42.000 202 21202.54 42.69 42829.38 47790.27 2014-07-21 10:18:43.000 202 21202.57 42.68 42829.37 47790.28 2014-07-21 10:18:44.000 202 21202.57 42.72 42829.35 47790.28 2014-07-21 10:18:45.000 202 21202.61 42.74 42829.33 47790.30 2014-07-21 10:18:46.000 202 21202.62 42.72 42829.33 47790.30 2014-07-21 10:18:47.000 202 21202.60 42.70 42829.32 47790.30 2014-07-21 10:18:48.000 202 21202.59 42.70 42829.35 47790.32 2014-07-21 10:18:49.000 202 21202.56 42.68 42829.39 47790.30 2014-07-21 10:18:50.000 202 21202.54 42.65 42829.38 47790.31 2014-07-21 10:18:51.000 202 21202.53 42.64 42829.37 47790.30 2014-07-21 10:18:52.000 202 21202.52 42.66 42829.40 47790.29 2014-07-21 10:18:53.000 202 21202.53 42.71 42829.40 47790.29 2014-07-21 10:18:54.000 202 21202.55 42.74 42829.37 47790.29 2014-07-21 10:18:55.000 202 21202.54 42.78 42829.36 47790.24 2014-07-21 10:18:56.000 202 21202.55 42.81 42829.32 47790.24 2014-07-21 10:18:57.000 202 21202.60 42.81 42829.27 47790.20 2014-07-21 10:18:58.000 202 21202.59 42.84 42829.23 47790.19 2014-07-21 10:18:59.000 202 21202.62 42.85 42829.19 47790.15 2014-07-21 10:19:00.000 202 21202.62 42.87 42829.18 47790.13 2014-07-21 10:19:01.000 202 21202.62 42.88 42829.13 47790.12 2014-07-21 10:19:02.000 202 21202.59 42.89 42829.11 47790.09 2014-07-21 10:19:03.000 202 21202.56 42.93 42829.07 47790.06 2014-07-21 10:19:04.000 202 21202.57 42.93 42829.07 47790.03 2014-07-21 10:19:05.000 202 21202.56 42.90 42829.07 47789.98 2014-07-21 10:19:06.000 202 21202.52 42.82 42829.04 47790.00 2014-07-21 10:19:07.000 202 21202.46 42.78 42829.08 47790.00 2014-07-21 10:19:08.000 202 21202.42 42.75 42829.09 47790.00 2014-07-21 10:19:09.000 202 21202.43 42.74 42829.14 47790.01 2014-07-21 10:19:10.000 202 21202.45 42.77 42829.16 47790.03 2014-07-21 10:19:11.000 202 21202.44 42.79 42829.16 47790.04 2014-07-21 10:19:12.000 202 21202.42 42.79 42829.16 47790.06 2014-07-21 10:19:13.000 202 21202.39 42.76 42829.20 47790.06 2014-07-21 10:19:14.000 202 21202.40 42.75 42829.24 47790.06 2014-07-21 10:19:15.000 202 21202.39 42.74 42829.23 47790.09 2014-07-21 10:19:16.000 202 21202.42 42.74 42829.23 47790.11 2014-07-21 10:19:17.000 202 21202.43 42.76 42829.22 47790.11 2014-07-21 10:19:18.000 202 21202.40 42.78 42829.21 47790.11 2014-07-21 10:19:19.000 202 21202.38 42.75 42829.21 47790.10 2014-07-21 10:19:20.000 202 21202.34 42.69 42829.22 47790.10 2014-07-21 10:19:21.000 202 21202.30 42.68 42829.23 47790.09 2014-07-21 10:19:22.000 202 21202.29 42.66 42829.26 47790.09 2014-07-21 10:19:23.000 202 21202.30 42.67 42829.25 47790.09 2014-07-21 10:19:24.000 202 21202.28 42.68 42829.26 47790.09 2014-07-21 10:19:25.000 202 21202.20 42.79 42829.26 47790.08 2014-07-21 10:19:26.000 202 21202.14 42.95 42829.20 47790.01 2014-07-21 10:19:27.000 202 21202.02 43.06 42829.04 47789.89 2014-07-21 10:19:28.000 202 21201.91 43.21 42828.91 47789.77 2014-07-21 10:19:29.000 202 21201.84 43.29 42828.81 47789.59 2014-07-21 10:19:30.000 202 21201.74 43.34 42828.66 47789.43 2014-07-21 10:19:31.000 202 21201.71 43.37 42828.53 47789.28 2014-07-21 10:19:32.000 202 21201.74 43.39 42828.46 47789.18 2014-07-21 10:19:33.000 202 21201.76 43.36 42828.40 47789.12 2014-07-21 10:19:34.000 202 21201.79 43.31 42828.36 47789.07 2014-07-21 10:19:35.000 202 21201.87 43.23 42828.36 47789.08 2014-07-21 10:19:36.000 202 21201.90 43.21 42828.36 47789.04 2014-07-21 10:19:37.000 202 21201.88 43.17 42828.39 47789.08 2014-07-21 10:19:38.000 202 21201.88 43.10 42828.40 47789.09 2014-07-21 10:19:39.000 202 21201.86 43.08 42828.43 47789.10 2014-07-21 10:19:40.000 202 21201.88 43.03 42828.47 47789.15 2014-07-21 10:19:41.000 202 21201.94 42.99 42828.49 47789.20 2014-07-21 10:19:42.000 202 21201.95 42.99 42828.54 47789.23 2014-07-21 10:19:43.000 202 21201.96 43.00 42828.54 47789.28 2014-07-21 10:19:44.000 202 21201.95 43.05 42828.55 47789.28 2014-07-21 10:19:45.000 202 21201.95 43.09 42828.51 47789.29 2014-07-21 10:19:46.000 202 21201.93 43.17 42828.49 47789.28 2014-07-21 10:19:47.000 202 21201.91 43.32 42828.45 47789.22 2014-07-21 10:19:48.000 202 21201.86 43.43 42828.37 47789.18 2014-07-21 10:19:49.000 202 21201.83 43.46 42828.27 47789.05 2014-07-21 10:19:50.000 202 21201.86 43.42 42828.19 47789.00 2014-07-21 10:19:51.000 202 21201.89 43.35 42828.20 47788.98 2014-07-21 10:19:52.000 202 21201.93 43.31 42828.22 47788.96 2014-07-21 10:19:53.000 202 21201.93 43.28 42828.24 47789.01 2014-07-21 10:19:54.000 202 21201.95 43.27 42828.28 47789.02 2014-07-21 10:19:55.000 202 21201.99 43.20 42828.26 47789.06 2014-07-21 10:19:56.000 202 21202.04 43.08 42828.32 47789.08 2014-07-21 10:19:57.000 202 21202.12 42.92 42828.41 47789.15 2014-07-21 10:19:58.000 202 21202.14 42.84 42828.51 47789.27 2014-07-21 10:19:59.000 202 21202.14 42.79 42828.62 47789.33 2014-07-21 10:20:00.000 202 21202.12 42.71 42828.66 47789.44 2014-07-21 10:20:01.000 202 21202.12 42.71 42828.76 47789.46 2014-07-21 10:20:02.000 202 21202.09 42.72 42828.74 47789.53 2014-07-21 10:20:03.000 202 21202.05 42.73 42828.78 47789.54 2014-07-21 10:20:04.000 202 21202.06 42.71 42828.81 47789.54 2014-07-21 10:20:05.000 202 21202.03 42.73 42828.81 47789.58 2014-07-21 10:20:06.000 202 21202.01 42.81 42828.80 47789.56 2014-07-21 10:20:07.000 202 21202.02 42.89 42828.75 47789.53 2014-07-21 10:20:08.000 202 21201.97 42.93 42828.70 47789.47 2014-07-21 10:20:09.000 202 21201.93 42.90 42828.66 47789.41 2014-07-21 10:20:10.000 202 21201.91 42.90 42828.66 47789.37 2014-07-21 10:20:11.000 202 21201.88 42.95 42828.64 47789.35 2014-07-21 10:20:12.000 202 21201.88 42.93 42828.64 47789.33 2014-07-21 10:20:13.000 202 21201.93 42.95 42828.60 47789.36 2014-07-21 10:20:14.000 202 21201.96 42.94 42828.60 47789.35 2014-07-21 10:20:15.000 202 21201.98 42.93 42828.60 47789.35 2014-07-21 10:20:16.000 202 21202.02 42.91 42828.59 47789.35 2014-07-21 10:20:17.000 202 21202.07 42.88 42828.58 47789.37 2014-07-21 10:20:18.000 202 21202.08 42.86 42828.58 47789.39 2014-07-21 10:20:19.000 202 21202.12 42.82 42828.59 47789.39 2014-07-21 10:20:20.000 202 21202.12 42.82 42828.59 47789.41 2014-07-21 10:20:21.000 202 21202.12 42.79 42828.61 47789.41 2014-07-21 10:20:22.000 202 21202.10 42.74 42828.59 47789.41 2014-07-21 10:20:23.000 202 21202.08 42.69 42828.57 47789.42 2014-07-21 10:20:24.000 202 21202.05 42.64 42828.57 47789.39 2014-07-21 10:20:25.000 202 21202.08 42.59 42828.55 47789.38 2014-07-21 10:20:26.000 202 21202.06 42.55 42828.56 47789.37 2014-07-21 10:20:27.000 202 21202.07 42.53 42828.59 47789.40 2014-07-21 10:20:28.000 202 21202.06 42.54 42828.61 47789.36 2014-07-21 10:20:29.000 202 21202.05 42.51 42828.59 47789.37 2014-07-21 10:20:30.000 202 21202.05 42.55 42828.54 47789.36 2014-07-21 10:20:31.000 202 21202.05 42.56 42828.54 47789.37 2014-07-21 10:20:32.000 202 21202.01 42.61 42828.49 47789.34 2014-07-21 10:20:33.000 202 21201.97 42.66 42828.49 47789.30 2014-07-21 10:20:34.000 202 21201.93 42.67 42828.49 47789.26 2014-07-21 10:20:35.000 202 21201.94 42.73 42828.42 47789.24 2014-07-21 10:20:36.000 202 21201.89 42.82 42828.35 47789.17 2014-07-21 10:20:37.000 202 21201.86 42.87 42828.28 47789.11 2014-07-21 10:20:38.000 202 21201.87 42.90 42828.23 47789.03 2014-07-21 10:20:39.000 202 21201.82 42.89 42828.15 47788.98 2014-07-21 10:20:40.000 202 21201.81 42.93 42828.13 47788.91 2014-07-21 10:20:41.000 202 21201.80 42.95 42828.10 47788.86 2014-07-21 10:20:42.000 202 21201.79 42.94 42828.10 47788.82 2014-07-21 10:20:43.000 202 21201.77 42.88 42828.04 47788.77 2014-07-21 10:20:44.000 202 21201.77 42.80 42828.03 47788.77 2014-07-21 10:20:45.000 202 21201.80 42.75 42828.04 47788.79 2014-07-21 10:20:46.000 202 21201.82 42.72 42828.07 47788.80 2014-07-21 10:20:47.000 202 21201.84 42.73 42828.11 47788.83 2014-07-21 10:20:48.000 202 21201.90 42.68 42828.11 47788.88 2014-07-21 10:20:49.000 202 21201.92 42.67 42828.13 47788.87 2014-07-21 10:20:50.000 202 21201.91 42.63 42828.15 47788.88 2014-07-21 10:20:51.000 202 21201.90 42.61 42828.15 47788.90 2014-07-21 10:20:52.000 202 21201.93 42.60 42828.14 47788.92 2014-07-21 10:20:53.000 202 21201.90 42.61 42828.16 47788.96 2014-07-21 10:20:54.000 202 21201.92 42.61 42828.18 47788.93 2014-07-21 10:20:55.000 202 21201.94 42.58 42828.19 47788.96 2014-07-21 10:20:56.000 202 21201.94 42.53 42828.22 47788.97 2014-07-21 10:20:57.000 202 21201.92 42.49 42828.26 47788.98 2014-07-21 10:20:58.000 202 21201.91 42.43 42828.30 47789.04 2014-07-21 10:20:59.000 202 21201.93 42.40 42828.35 47789.06 2014-07-21 10:21:00.000 202 21201.96 42.36 42828.36 47789.11 2014-07-21 10:21:01.000 202 21201.98 42.28 42828.42 47789.13 2014-07-21 10:21:02.000 202 21201.97 42.21 42828.47 47789.20 2014-07-21 10:21:03.000 202 21202.00 42.18 42828.58 47789.23 2014-07-21 10:21:04.000 202 21202.00 42.17 42828.60 47789.31 2014-07-21 10:21:05.000 202 21202.03 42.13 42828.64 47789.38 2014-07-21 10:21:06.000 202 21202.06 42.07 42828.67 47789.43 2014-07-21 10:21:07.000 202 21202.11 42.01 42828.75 47789.48 2014-07-21 10:21:08.000 202 21202.11 41.98 42828.82 47789.54 2014-07-21 10:21:09.000 202 21202.16 41.95 42828.81 47789.59 2014-07-21 10:21:10.000 202 21202.18 41.91 42828.82 47789.66 2014-07-21 10:21:11.000 202 21202.20 41.90 42828.87 47789.67 2014-07-21 10:21:12.000 202 21202.21 41.89 42828.88 47789.67 2014-07-21 10:21:13.000 202 21202.20 41.91 42828.87 47789.70 2014-07-21 10:21:14.000 202 21202.18 41.94 42828.87 47789.72 2014-07-21 10:21:15.000 202 21202.19 41.96 42828.88 47789.73 2014-07-21 10:21:16.000 202 21202.17 42.01 42828.89 47789.71 2014-07-21 10:21:17.000 202 21202.14 42.04 42828.89 47789.69 2014-07-21 10:21:18.000 202 21202.17 42.06 42828.83 47789.68 2014-07-21 10:21:19.000 202 21202.17 42.06 42828.82 47789.64 2014-07-21 10:21:20.000 202 21202.18 42.05 42828.82 47789.64 2014-07-21 10:21:21.000 202 21202.23 42.07 42828.83 47789.65 2014-07-21 10:21:22.000 202 21202.26 42.08 42828.81 47789.64 2014-07-21 10:21:23.000 202 21202.27 42.12 42828.80 47789.65 2014-07-21 10:21:24.000 202 21202.30 42.14 42828.78 47789.68 2014-07-21 10:21:25.000 202 21202.31 42.16 42828.80 47789.70 2014-07-21 10:21:26.000 202 21202.33 42.17 42828.80 47789.71 2014-07-21 10:21:27.000 202 21202.33 42.16 42828.83 47789.70 2014-07-21 10:21:28.000 202 21202.32 42.16 42828.87 47789.71 2014-07-21 10:21:29.000 202 21202.33 42.19 42828.85 47789.75 2014-07-21 10:21:30.000 202 21202.34 42.21 42828.86 47789.74 2014-07-21 10:21:31.000 202 21202.38 42.19 42828.89 47789.73 2014-07-21 10:21:32.000 202 21202.39 42.15 42828.88 47789.74 2014-07-21 10:21:33.000 202 21202.39 42.14 42828.85 47789.78 2014-07-21 10:21:34.000 202 21202.38 42.11 42828.85 47789.78 2014-07-21 10:21:35.000 202 21202.35 42.08 42828.88 47789.75 2014-07-21 10:21:36.000 202 21202.35 42.08 42828.88 47789.77 2014-07-21 10:21:37.000 202 21202.33 42.08 42828.84 47789.76 2014-07-21 10:21:38.000 202 21202.29 42.09 42828.87 47789.76 2014-07-21 10:21:39.000 202 21202.34 42.10 42828.84 47789.75 2014-07-21 10:21:40.000 202 21202.34 42.12 42828.83 47789.72 2014-07-21 10:21:41.000 202 21202.32 42.10 42828.83 47789.71 2014-07-21 10:21:42.000 202 21202.33 42.10 42828.84 47789.70 2014-07-21 10:21:43.000 202 21202.35 42.05 42828.84 47789.69 2014-07-21 10:21:44.000 202 21202.34 42.01 42828.83 47789.71 2014-07-21 10:21:45.000 202 21202.32 42.02 42828.84 47789.68 2014-07-21 10:21:46.000 202 21202.26 42.02 42828.83 47789.68 2014-07-21 10:21:47.000 202 21202.28 42.07 42828.79 47789.70 2014-07-21 10:21:48.000 202 21202.28 42.09 42828.80 47789.67 2014-07-21 10:21:49.000 202 21202.24 42.08 42828.78 47789.63 2014-07-21 10:21:50.000 202 21202.21 42.08 42828.78 47789.63 2014-07-21 10:21:51.000 202 21202.20 42.06 42828.77 47789.61 2014-07-21 10:21:52.000 202 21202.22 42.09 42828.80 47789.62 2014-07-21 10:21:53.000 202 21202.24 42.08 42828.79 47789.62 2014-07-21 10:21:54.000 202 21202.26 42.11 42828.78 47789.63 2014-07-21 10:21:55.000 202 21202.29 42.11 42828.77 47789.62 2014-07-21 10:21:56.000 202 21202.29 42.10 42828.79 47789.65 2014-07-21 10:21:57.000 202 21202.33 42.12 42828.78 47789.67 2014-07-21 10:21:58.000 202 21202.34 42.09 42828.79 47789.68 2014-07-21 10:21:59.000 202 21202.36 42.07 42828.81 47789.69 2014-07-21 10:22:00.000 202 21202.34 42.09 42828.82 47789.70 2014-07-21 10:22:01.000 202 21202.38 42.09 42828.83 47789.72 2014-07-21 10:22:02.000 202 21202.39 42.08 42828.81 47789.73 2014-07-21 10:22:03.000 202 21202.35 42.07 42828.83 47789.72 2014-07-21 10:22:04.000 202 21202.33 42.04 42828.83 47789.73 2014-07-21 10:22:05.000 202 21202.35 42.07 42828.81 47789.73 2014-07-21 10:22:06.000 202 21202.37 42.09 42828.79 47789.71 2014-07-21 10:22:07.000 202 21202.41 42.09 42828.76 47789.73 2014-07-21 10:22:08.000 202 21202.44 42.11 42828.72 47789.72 2014-07-21 10:22:09.000 202 21202.44 42.05 42828.79 47789.70 2014-07-21 10:22:10.000 202 21202.42 42.02 42828.77 47789.71 2014-07-21 10:22:11.000 202 21202.45 42.02 42828.76 47789.74 2014-07-21 10:22:12.000 202 21202.49 41.99 42828.78 47789.72 2014-07-21 10:22:13.000 202 21202.45 41.94 42828.81 47789.75 2014-07-21 10:22:14.000 202 21202.44 41.92 42828.81 47789.75 2014-07-21 10:22:15.000 202 21202.46 41.93 42828.82 47789.78 2014-07-21 10:22:16.000 202 21202.50 41.88 42828.90 47789.80 2014-07-21 10:22:17.000 202 21202.56 41.81 42828.94 47789.85 2014-07-21 10:22:18.000 202 21202.62 41.77 42828.95 47789.91 2014-07-21 10:22:19.000 202 21202.66 41.75 42828.98 47789.97 2014-07-21 10:22:20.000 202 21202.68 41.74 42829.01 47789.98 2014-07-21 10:22:21.000 202 21202.68 41.73 42829.04 47790.05 2014-07-21 10:22:22.000 202 21202.67 41.70 42829.06 47790.06 2014-07-21 10:22:23.000 202 21202.65 41.66 42829.06 47790.06 2014-07-21 10:22:24.000 202 21202.67 41.62 42829.11 47790.09 2014-07-21 10:22:25.000 202 21202.69 41.61 42829.13 47790.10 2014-07-21 10:22:26.000 202 21202.68 41.62 42829.14 47790.13 2014-07-21 10:22:27.000 202 21202.68 41.63 42829.12 47790.13 2014-07-21 10:22:28.000 202 21202.66 41.64 42829.14 47790.14 2014-07-21 10:22:29.000 202 21202.61 41.70 42829.12 47790.14 2014-07-21 10:22:30.000 202 21202.55 41.82 42829.07 47790.09 2014-07-21 10:22:31.000 202 21202.52 41.93 42829.03 47790.03 2014-07-21 10:22:32.000 202 21202.47 42.01 42829.01 47789.98 2014-07-21 10:22:33.000 202 21202.44 42.07 42828.91 47789.89 2014-07-21 10:22:34.000 202 21202.42 42.06 42828.84 47789.82 2014-07-21 10:22:35.000 202 21202.43 42.06 42828.83 47789.81 2014-07-21 10:22:36.000 202 21202.46 42.04 42828.82 47789.77 2014-07-21 10:22:37.000 202 21202.50 41.95 42828.86 47789.77 2014-07-21 10:22:38.000 202 21202.52 41.88 42828.90 47789.80 2014-07-21 10:22:39.000 202 21202.55 41.83 42828.94 47789.86 2014-07-21 10:22:40.000 202 21202.55 41.77 42828.95 47789.91 2014-07-21 10:22:41.000 202 21202.55 41.71 42829.01 47789.96 2014-07-21 10:22:42.000 202 21202.57 41.69 42829.01 47789.98 2014-07-21 10:22:43.000 202 21202.54 41.64 42829.04 47790.03 2014-07-21 10:22:44.000 202 21202.52 41.58 42829.09 47790.06 2014-07-21 10:22:45.000 202 21202.48 41.55 42829.13 47790.07 2014-07-21 10:22:46.000 202 21202.47 41.56 42829.15 47790.07 2014-07-21 10:22:47.000 202 21202.43 41.55 42829.16 47790.07 2014-07-21 10:22:48.000 202 21202.40 41.52 42829.17 47790.08 2014-07-21 10:22:49.000 202 21202.36 41.50 42829.18 47790.06 2014-07-21 10:22:50.000 202 21202.37 41.50 42829.17 47790.07 2014-07-21 10:22:51.000 202 21202.36 41.54 42829.19 47790.07 2014-07-21 10:22:52.000 202 21202.31 41.54 42829.19 47790.04 2014-07-21 10:22:53.000 202 21202.28 41.49 42829.17 47790.02 2014-07-21 10:22:54.000 202 21202.26 41.47 42829.21 47790.04 2014-07-21 10:22:55.000 202 21202.25 41.49 42829.21 47790.03 2014-07-21 10:22:56.000 202 21202.28 41.52 42829.21 47790.04 2014-07-21 10:22:57.000 202 21202.25 41.55 42829.19 47790.02 2014-07-21 10:22:58.000 202 21202.23 41.55 42829.21 47789.99 2014-07-21 10:22:59.000 202 21202.24 41.57 42829.17 47789.98 2014-07-21 10:23:00.000 202 21202.25 41.60 42829.15 47789.96 2014-07-21 10:23:01.000 202 21202.22 41.62 42829.15 47789.97 2014-07-21 10:23:02.000 202 21202.17 41.65 42829.11 47789.95 2014-07-21 10:23:03.000 202 21202.13 41.69 42829.10 47789.91 2014-07-21 10:23:04.000 202 21202.10 41.72 42829.12 47789.89 2014-07-21 10:23:05.000 202 21202.09 41.83 42829.05 47789.84 2014-07-21 10:23:06.000 202 21202.04 41.94 42828.96 47789.77 2014-07-21 10:23:07.000 202 21202.01 42.04 42828.88 47789.70 2014-07-21 10:23:08.000 202 21201.98 42.11 42828.83 47789.62 2014-07-21 10:23:09.000 202 21201.96 42.11 42828.79 47789.55 2014-07-21 10:23:10.000 202 21201.92 42.14 42828.73 47789.51 2014-07-21 10:23:11.000 202 21201.88 42.16 42828.69 47789.45 2014-07-21 10:23:12.000 202 21201.93 42.18 42828.70 47789.44 2014-07-21 10:23:13.000 202 21201.90 42.21 42828.69 47789.39 2014-07-21 10:23:14.000 202 21201.89 42.24 42828.67 47789.39 2014-07-21 10:23:15.000 202 21201.89 42.27 42828.64 47789.39 2014-07-21 10:23:16.000 202 21201.90 42.29 42828.63 47789.35 2014-07-21 10:23:17.000 202 21201.92 42.28 42828.61 47789.36 2014-07-21 10:23:18.000 202 21201.89 42.27 42828.61 47789.35 2014-07-21 10:23:19.000 202 21201.90 42.27 42828.62 47789.33 2014-07-21 10:23:20.000 202 21201.95 42.25 42828.61 47789.34 2014-07-21 10:23:21.000 202 21201.99 42.22 42828.66 47789.36 2014-07-21 10:23:22.000 202 21202.03 42.21 42828.68 47789.41 2014-07-21 10:23:23.000 202 21202.08 42.22 42828.67 47789.44 2014-07-21 10:23:24.000 202 21202.08 42.21 42828.69 47789.43 2014-07-21 10:23:25.000 202 21202.09 42.23 42828.64 47789.45 2014-07-21 10:23:26.000 202 21202.12 42.25 42828.63 47789.46 2014-07-21 10:23:27.000 202 21202.12 42.25 42828.62 47789.45 2014-07-21 10:23:28.000 202 21202.10 42.24 42828.62 47789.44 2014-07-21 10:23:29.000 202 21202.12 42.23 42828.63 47789.44 2014-07-21 10:23:30.000 202 21202.14 42.23 42828.61 47789.40 2014-07-21 10:23:31.000 202 21202.14 42.23 42828.62 47789.43 2014-07-21 10:23:32.000 202 21202.13 42.20 42828.64 47789.45 2014-07-21 10:23:33.000 202 21202.17 42.18 42828.67 47789.46 2014-07-21 10:23:34.000 202 21202.20 42.19 42828.65 47789.48 2014-07-21 10:23:35.000 202 21202.18 42.23 42828.65 47789.51 2014-07-21 10:23:36.000 202 21202.18 42.24 42828.65 47789.50 2014-07-21 10:23:37.000 202 21202.22 42.25 42828.64 47789.48 2014-07-21 10:23:38.000 202 21202.23 42.25 42828.61 47789.45 2014-07-21 10:23:39.000 202 21202.24 42.26 42828.60 47789.45 2014-07-21 10:23:40.000 202 21202.26 42.25 42828.58 47789.43 2014-07-21 10:23:41.000 202 21202.27 42.23 42828.57 47789.43 2014-07-21 10:23:42.000 202 21202.27 42.20 42828.59 47789.44 2014-07-21 10:23:43.000 202 21202.25 42.16 42828.60 47789.46 2014-07-21 10:23:44.000 202 21202.26 42.18 42828.57 47789.44 2014-07-21 10:23:45.000 202 21202.26 42.18 42828.56 47789.44 2014-07-21 10:23:46.000 202 21202.27 42.17 42828.58 47789.47 2014-07-21 10:23:47.000 202 21202.27 42.18 42828.58 47789.46 2014-07-21 10:23:48.000 202 21202.26 42.15 42828.56 47789.46 2014-07-21 10:23:49.000 202 21202.28 42.14 42828.54 47789.45 2014-07-21 10:23:50.000 202 21202.29 42.14 42828.54 47789.45 2014-07-21 10:23:51.000 202 21202.30 42.13 42828.55 47789.44 2014-07-21 10:23:52.000 202 21202.32 42.14 42828.55 47789.44 2014-07-21 10:23:53.000 202 21202.34 42.14 42828.53 47789.44 2014-07-21 10:23:54.000 202 21202.36 42.13 42828.52 47789.44 2014-07-21 10:23:55.000 202 21202.37 42.11 42828.49 47789.44 2014-07-21 10:23:56.000 202 21202.37 42.10 42828.46 47789.43 2014-07-21 10:23:57.000 202 21202.36 42.08 42828.45 47789.43 2014-07-21 10:23:58.000 202 21202.35 42.07 42828.46 47789.42 2014-07-21 10:23:59.000 202 21202.34 42.07 42828.49 47789.41 2014-07-21 10:24:00.000 202 21202.35 42.07 42828.52 47789.42 2014-07-21 10:24:01.000 202 21202.35 42.06 42828.50 47789.41 2014-07-21 10:24:02.000 202 21202.39 42.04 42828.49 47789.41 2014-07-21 10:24:03.000 202 21202.42 42.02 42828.53 47789.44 2014-07-21 10:24:04.000 202 21202.41 42.00 42828.54 47789.45 2014-07-21 10:24:05.000 202 21202.41 41.97 42828.52 47789.44 2014-07-21 10:24:06.000 202 21202.44 41.94 42828.55 47789.47 2014-07-21 10:24:07.000 202 21202.44 41.92 42828.55 47789.49 2014-07-21 10:24:08.000 202 21202.46 41.92 42828.57 47789.49 2014-07-21 10:24:09.000 202 21202.47 41.92 42828.56 47789.52 2014-07-21 10:24:10.000 202 21202.48 41.88 42828.54 47789.51 2014-07-21 10:24:11.000 202 21202.47 41.84 42828.56 47789.51 2014-07-21 10:24:12.000 202 21202.49 41.79 42828.55 47789.51 2014-07-21 10:24:13.000 202 21202.50 41.75 42828.57 47789.53 2014-07-21 10:24:14.000 202 21202.47 41.73 42828.61 47789.55 2014-07-21 10:24:15.000 202 21202.46 41.73 42828.63 47789.59 2014-07-21 10:24:16.000 202 21202.47 41.74 42828.62 47789.55 2014-07-21 10:24:17.000 202 21202.47 41.73 42828.59 47789.58 2014-07-21 10:24:18.000 202 21202.46 41.72 42828.59 47789.57 2014-07-21 10:24:19.000 202 21202.45 41.73 42828.58 47789.54 2014-07-21 10:24:20.000 202 21202.44 41.73 42828.58 47789.54 2014-07-21 10:24:21.000 202 21202.45 41.70 42828.57 47789.54 2014-07-21 10:24:22.000 202 21202.47 41.68 42828.56 47789.52 2014-07-21 10:24:23.000 202 21202.45 41.67 42828.59 47789.52 2014-07-21 10:24:24.000 202 21202.43 41.63 42828.62 47789.54 2014-07-21 10:24:25.000 202 21202.44 41.61 42828.59 47789.53 2014-07-21 10:24:26.000 202 21202.45 41.63 42828.61 47789.57 2014-07-21 10:24:27.000 202 21202.48 41.62 42828.61 47789.58 2014-07-21 10:24:28.000 202 21202.50 41.63 42828.61 47789.58 2014-07-21 10:24:29.000 202 21202.50 41.65 42828.60 47789.61 2014-07-21 10:24:30.000 202 21202.49 41.64 42828.60 47789.61 2014-07-21 10:24:31.000 202 21202.51 41.65 42828.62 47789.60 2014-07-21 10:24:32.000 202 21202.52 41.67 42828.62 47789.60 2014-07-21 10:24:33.000 202 21202.51 41.68 42828.60 47789.59 2014-07-21 10:24:34.000 202 21202.52 41.69 42828.58 47789.59 2014-07-21 10:24:35.000 202 21202.51 41.69 42828.57 47789.58 2014-07-21 10:24:36.000 202 21202.50 41.69 42828.57 47789.56 2014-07-21 10:24:37.000 202 21202.50 41.70 42828.58 47789.57 2014-07-21 10:24:38.000 202 21202.54 41.69 42828.59 47789.54 2014-07-21 10:24:39.000 202 21202.52 41.69 42828.58 47789.56 2014-07-21 10:24:40.000 202 21202.52 41.72 42828.60 47789.57 2014-07-21 10:24:41.000 202 21202.52 41.72 42828.57 47789.60 2014-07-21 10:24:42.000 202 21202.55 41.72 42828.59 47789.57 2014-07-21 10:24:43.000 202 21202.53 41.69 42828.60 47789.56 2014-07-21 10:24:44.000 202 21202.52 41.68 42828.60 47789.58 2014-07-21 10:24:45.000 202 21202.55 41.64 42828.63 47789.59 2014-07-21 10:24:46.000 202 21202.59 41.58 42828.64 47789.60 2014-07-21 10:24:47.000 202 21202.62 41.54 42828.69 47789.66 2014-07-21 10:24:48.000 202 21202.65 41.54 42828.74 47789.74 2014-07-21 10:24:49.000 202 21202.64 41.54 42828.78 47789.78 2014-07-21 10:24:50.000 202 21202.66 41.55 42828.76 47789.80 2014-07-21 10:24:51.000 202 21202.65 41.58 42828.78 47789.78 2014-07-21 10:24:52.000 202 21202.67 41.58 42828.77 47789.80 2014-07-21 10:24:53.000 202 21202.66 41.55 42828.76 47789.80 2014-07-21 10:24:54.000 202 21202.68 41.56 42828.81 47789.82 2014-07-21 10:24:55.000 202 21202.66 41.55 42828.81 47789.84 2014-07-21 10:24:56.000 202 21202.61 41.54 42828.81 47789.82 2014-07-21 10:24:57.000 202 21202.60 41.53 42828.82 47789.82 2014-07-21 10:24:58.000 202 21202.61 41.52 42828.82 47789.82 2014-07-21 10:24:59.000 202 21202.59 41.53 42828.83 47789.79 2014-07-21 10:25:00.000 202 21202.60 41.52 42828.81 47789.78 2014-07-21 10:25:01.000 202 21202.61 41.50 42828.77 47789.78 2014-07-21 10:25:02.000 202 21202.60 41.50 42828.74 47789.77 2014-07-21 10:25:03.000 202 21202.59 41.51 42828.76 47789.76 2014-07-21 10:25:04.000 202 21202.56 41.54 42828.77 47789.76 2014-07-21 10:25:05.000 202 21202.58 41.53 42828.74 47789.77 2014-07-21 10:25:06.000 202 21202.61 41.51 42828.73 47789.73 2014-07-21 10:25:07.000 202 21202.61 41.53 42828.73 47789.75 2014-07-21 10:25:08.000 202 21202.52 41.61 42828.71 47789.72 2014-07-21 10:25:09.000 202 21202.45 41.75 42828.67 47789.70 2014-07-21 10:25:10.000 202 21202.39 41.87 42828.55 47789.59 2014-07-21 10:25:11.000 202 21202.34 41.95 42828.48 47789.48 2014-07-21 10:25:12.000 202 21202.32 41.98 42828.40 47789.39 2014-07-21 10:25:13.000 202 21202.30 42.02 42828.31 47789.29 2014-07-21 10:25:14.000 202 21202.29 42.07 42828.26 47789.25 2014-07-21 10:25:15.000 202 21202.29 42.10 42828.25 47789.17 2014-07-21 10:25:16.000 202 21202.22 42.13 42828.23 47789.15 2014-07-21 10:25:17.000 202 21202.22 42.15 42828.17 47789.09 2014-07-21 10:25:18.000 202 21202.25 42.18 42828.14 47789.05 2014-07-21 10:25:19.000 202 21202.27 42.19 42828.08 47789.03 2014-07-21 10:25:20.000 202 21202.24 42.15 42828.07 47789.00 2014-07-21 10:25:21.000 202 21202.21 42.16 42828.06 47788.98 2014-07-21 10:25:22.000 202 21202.19 42.18 42828.08 47788.97 2014-07-21 10:25:23.000 202 21202.19 42.13 42828.11 47788.97 2014-07-21 10:25:24.000 202 21202.23 42.12 42828.11 47789.01 2014-07-21 10:25:25.000 202 21202.23 42.10 42828.12 47788.99 2014-07-21 10:25:26.000 202 21202.25 42.06 42828.14 47789.02 2014-07-21 10:25:27.000 202 21202.27 42.03 42828.18 47789.03 2014-07-21 10:25:28.000 202 21202.30 41.98 42828.19 47789.10 2014-07-21 10:25:29.000 202 21202.27 41.97 42828.24 47789.12 2014-07-21 10:25:30.000 202 21202.28 42.00 42828.25 47789.13 2014-07-21 10:25:31.000 202 21202.29 42.01 42828.24 47789.14 2014-07-21 10:25:32.000 202 21202.33 42.03 42828.23 47789.14 2014-07-21 10:25:33.000 202 21202.36 42.04 42828.26 47789.14 2014-07-21 10:25:34.000 202 21202.39 42.00 42828.23 47789.19 2014-07-21 10:25:35.000 202 21202.43 42.02 42828.21 47789.19 2014-07-21 10:25:36.000 202 21202.44 42.02 42828.20 47789.19 2014-07-21 10:25:37.000 202 21202.43 42.00 42828.22 47789.18 2014-07-21 10:25:38.000 202 21202.40 42.01 42828.22 47789.20 2014-07-21 10:25:39.000 202 21202.40 42.04 42828.22 47789.17 2014-07-21 10:25:40.000 202 21202.41 42.03 42828.25 47789.17 2014-07-21 10:25:41.000 202 21202.41 42.01 42828.23 47789.16 2014-07-21 10:25:42.000 202 21202.44 41.97 42828.26 47789.16 2014-07-21 10:25:43.000 202 21202.49 41.95 42828.27 47789.20 2014-07-21 10:25:44.000 202 21202.51 41.93 42828.27 47789.20 2014-07-21 10:25:45.000 202 21202.50 41.94 42828.27 47789.25 2014-07-21 10:25:46.000 202 21202.52 41.92 42828.27 47789.25 2014-07-21 10:25:47.000 202 21202.50 41.91 42828.26 47789.28 2014-07-21 10:25:48.000 202 21202.51 41.89 42828.29 47789.26 2014-07-21 10:25:49.000 202 21202.50 41.92 42828.29 47789.28 2014-07-21 10:25:50.000 202 21202.47 41.95 42828.26 47789.25 2014-07-21 10:25:51.000 202 21202.44 41.95 42828.24 47789.24 2014-07-21 10:25:52.000 202 21202.43 41.95 42828.25 47789.23 2014-07-21 10:25:53.000 202 21202.44 41.95 42828.25 47789.22 2014-07-21 10:25:54.000 202 21202.49 41.95 42828.21 47789.23 2014-07-21 10:25:55.000 202 21202.51 41.97 42828.18 47789.26 2014-07-21 10:25:56.000 202 21202.52 41.95 42828.21 47789.24 2014-07-21 10:25:57.000 202 21202.52 41.93 42828.22 47789.23 2014-07-21 10:25:58.000 202 21202.51 41.92 42828.21 47789.23 2014-07-21 10:25:59.000 202 21202.48 41.90 42828.24 47789.24 2014-07-21 10:26:00.000 202 21202.49 41.87 42828.29 47789.25 2014-07-21 10:26:01.000 202 21202.46 41.89 42828.28 47789.24 2014-07-21 10:26:02.000 202 21202.45 41.91 42828.24 47789.25 2014-07-21 10:26:03.000 202 21202.42 41.95 42828.22 47789.24 2014-07-21 10:26:04.000 202 21202.45 41.94 42828.20 47789.23 2014-07-21 10:26:05.000 202 21202.41 41.94 42828.17 47789.20 2014-07-21 10:26:06.000 202 21202.39 41.90 42828.18 47789.19 2014-07-21 10:26:07.000 202 21202.38 41.90 42828.18 47789.14 2014-07-21 10:26:08.000 202 21202.39 41.88 42828.18 47789.14 2014-07-21 10:26:09.000 202 21202.40 41.89 42828.18 47789.14 2014-07-21 10:26:10.000 202 21202.35 41.86 42828.17 47789.14 2014-07-21 10:26:11.000 202 21202.33 41.82 42828.18 47789.11 2014-07-21 10:26:12.000 202 21202.31 41.79 42828.17 47789.09 2014-07-21 10:26:13.000 202 21202.28 41.80 42828.15 47789.08 2014-07-21 10:26:14.000 202 21202.25 41.78 42828.10 47789.04 2014-07-21 10:26:15.000 202 21202.25 41.73 42828.11 47789.01 2014-07-21 10:26:16.000 202 21202.23 41.75 42828.07 47789.01 2014-07-21 10:26:17.000 202 21202.20 41.77 42828.03 47788.99 2014-07-21 10:26:18.000 202 21202.20 41.76 42828.03 47788.97 2014-07-21 10:26:19.000 202 21202.15 41.74 42828.04 47788.93 2014-07-21 10:26:20.000 202 21202.13 41.74 42828.03 47788.92 2014-07-21 10:26:21.000 202 21202.13 41.75 42828.02 47788.91 2014-07-21 10:26:22.000 202 21202.15 41.80 42827.98 47788.88 2014-07-21 10:26:23.000 202 21202.16 41.83 42827.95 47788.87 2014-07-21 10:26:24.000 202 21202.13 41.85 42827.88 47788.84 2014-07-21 10:26:25.000 202 21202.09 41.88 42827.86 47788.79 2014-07-21 10:26:26.000 202 21202.06 41.94 42827.82 47788.76 2014-07-21 10:26:27.000 202 21202.06 41.92 42827.79 47788.70 2014-07-21 10:26:28.000 202 21202.04 41.94 42827.77 47788.69 2014-07-21 10:26:29.000 202 21202.03 41.92 42827.77 47788.65 2014-07-21 10:26:30.000 202 21202.03 41.91 42827.78 47788.63 2014-07-21 10:26:31.000 202 21202.04 41.93 42827.76 47788.64 2014-07-21 10:26:32.000 202 21202.00 41.94 42827.70 47788.62 2014-07-21 10:26:33.000 202 21202.00 41.94 42827.68 47788.59 2014-07-21 10:26:34.000 202 21202.00 41.91 42827.66 47788.58 2014-07-21 10:26:35.000 202 21202.02 41.89 42827.69 47788.56 2014-07-21 10:26:36.000 202 21202.02 41.86 42827.71 47788.56 2014-07-21 10:26:37.000 202 21202.06 41.82 42827.71 47788.55 2014-07-21 10:26:38.000 202 21202.07 41.78 42827.70 47788.59 2014-07-21 10:26:39.000 202 21202.09 41.77 42827.73 47788.60 2014-07-21 10:26:40.000 202 21202.04 41.85 42827.74 47788.60 2014-07-21 10:26:41.000 202 21201.98 41.91 42827.71 47788.60 2014-07-21 10:26:42.000 202 21201.96 41.93 42827.69 47788.53 2014-07-21 10:26:43.000 202 21201.95 41.90 42827.65 47788.52 2014-07-21 10:26:44.000 202 21201.97 41.87 42827.65 47788.49 2014-07-21 10:26:45.000 202 21202.01 41.82 42827.65 47788.49 2014-07-21 10:26:46.000 202 21202.03 41.75 42827.71 47788.52 2014-07-21 10:26:47.000 202 21202.09 41.71 42827.73 47788.57 2014-07-21 10:26:48.000 202 21202.11 41.69 42827.76 47788.62 2014-07-21 10:26:49.000 202 21202.12 41.64 42827.79 47788.65 2014-07-21 10:26:50.000 202 21202.16 41.59 42827.84 47788.72 2014-07-21 10:26:51.000 202 21202.18 41.58 42827.85 47788.73 2014-07-21 10:26:52.000 202 21202.18 41.55 42827.87 47788.78 2014-07-21 10:26:53.000 202 21202.17 41.52 42827.92 47788.79 2014-07-21 10:26:54.000 202 21202.12 41.50 42827.96 47788.82 2014-07-21 10:26:55.000 202 21202.15 41.51 42827.95 47788.83 2014-07-21 10:26:56.000 202 21202.17 41.46 42827.99 47788.85 2014-07-21 10:26:57.000 202 21202.14 41.43 42828.06 47788.87 2014-07-21 10:26:58.000 202 21202.14 41.42 42828.09 47788.87 2014-07-21 10:26:59.000 202 21202.16 41.45 42828.07 47788.93 2014-07-21 10:27:00.000 202 21202.18 41.47 42828.06 47788.95 2014-07-21 10:27:01.000 202 21202.21 41.46 42828.08 47788.94 2014-07-21 10:27:02.000 202 21202.21 41.47 42828.08 47788.94 2014-07-21 10:27:03.000 202 21202.22 41.45 42828.05 47788.93 2014-07-21 10:27:04.000 202 21202.26 41.40 42828.03 47788.94 2014-07-21 10:27:05.000 202 21202.28 41.36 42828.03 47788.98 2014-07-21 10:27:06.000 202 21202.30 41.30 42828.12 47789.01 2014-07-21 10:27:07.000 202 21202.32 41.22 42828.16 47789.06 2014-07-21 10:27:08.000 202 21202.30 41.23 42828.19 47789.09 2014-07-21 10:27:09.000 202 21202.26 41.30 42828.19 47789.09 2014-07-21 10:27:10.000 202 21202.25 41.32 42828.15 47789.09 2014-07-21 10:27:11.000 202 21202.26 41.37 42828.13 47789.07 2014-07-21 10:27:12.000 202 21202.28 41.39 42828.17 47789.04 2014-07-21 10:27:13.000 202 21202.28 41.42 42828.12 47789.05 2014-07-21 10:27:14.000 202 21202.27 41.44 42828.11 47789.04 2014-07-21 10:27:15.000 202 21202.32 41.46 42828.13 47789.03 2014-07-21 10:27:16.000 202 21202.33 41.46 42828.13 47789.04 2014-07-21 10:27:17.000 202 21202.35 41.43 42828.10 47789.04 2014-07-21 10:27:18.000 202 21202.39 41.43 42828.09 47789.03 2014-07-21 10:27:19.000 202 21202.41 41.38 42828.04 47789.06 2014-07-21 10:27:20.000 202 21202.48 41.33 42828.10 47789.08 2014-07-21 10:27:21.000 202 21202.49 41.28 42828.18 47789.13 2014-07-21 10:27:22.000 202 21202.46 41.29 42828.16 47789.20 2014-07-21 10:27:23.000 202 21202.47 41.33 42828.19 47789.21 2014-07-21 10:27:24.000 202 21202.47 41.35 42828.19 47789.20 2014-07-21 10:27:25.000 202 21202.44 41.40 42828.16 47789.18 2014-07-21 10:27:26.000 202 21202.42 41.42 42828.13 47789.17 2014-07-21 10:27:27.000 202 21202.42 41.41 42828.14 47789.13 2014-07-21 10:27:28.000 202 21202.41 41.38 42828.11 47789.11 2014-07-21 10:27:29.000 202 21202.43 41.33 42828.11 47789.13 2014-07-21 10:27:30.000 202 21202.41 41.30 42828.14 47789.13 2014-07-21 10:27:31.000 202 21202.43 41.28 42828.10 47789.15 2014-07-21 10:27:32.000 202 21202.44 41.25 42828.17 47789.16 2014-07-21 10:27:33.000 202 21202.47 41.25 42828.19 47789.17 2014-07-21 10:27:34.000 202 21202.49 41.23 42828.19 47789.18 2014-07-21 10:27:35.000 202 21202.49 41.23 42828.22 47789.18 2014-07-21 10:27:36.000 202 21202.46 41.26 42828.18 47789.20 2014-07-21 10:27:37.000 202 21202.45 41.30 42828.14 47789.17 2014-07-21 10:27:38.000 202 21202.43 41.29 42828.13 47789.14 2014-07-21 10:27:39.000 202 21202.43 41.28 42828.10 47789.12 2014-07-21 10:27:40.000 202 21202.44 41.26 42828.10 47789.12 2014-07-21 10:27:41.000 202 21202.46 41.25 42828.08 47789.10 2014-07-21 10:27:42.000 202 21202.47 41.27 42828.04 47789.10 2014-07-21 10:27:43.000 202 21202.42 41.35 42828.06 47789.08 2014-07-21 10:27:44.000 202 21202.39 41.42 42828.01 47789.03 2014-07-21 10:27:45.000 202 21202.40 41.49 42827.94 47788.97 2014-07-21 10:27:46.000 202 21202.37 41.53 42827.91 47788.92 2014-07-21 10:27:47.000 202 21202.32 41.62 42827.85 47788.88 2014-07-21 10:27:48.000 202 21202.31 41.69 42827.78 47788.78 2014-07-21 10:27:49.000 202 21202.30 41.70 42827.72 47788.73 2014-07-21 10:27:50.000 202 21202.32 41.66 42827.68 47788.68 2014-07-21 10:27:51.000 202 21202.36 41.59 42827.66 47788.67 2014-07-21 10:27:52.000 202 21202.41 41.53 42827.69 47788.68 2014-07-21 10:27:53.000 202 21202.39 41.44 42827.73 47788.72 2014-07-21 10:27:54.000 202 21202.35 41.40 42827.79 47788.78 2014-07-21 10:27:55.000 202 21202.40 41.40 42827.83 47788.81 2014-07-21 10:27:56.000 202 21202.43 41.39 42827.83 47788.85 2014-07-21 10:27:57.000 202 21202.47 41.38 42827.85 47788.88 2014-07-21 10:27:58.000 202 21202.42 41.39 42827.84 47788.90 2014-07-21 10:27:59.000 202 21202.39 41.45 42827.83 47788.90 2014-07-21 10:28:00.000 202 21202.37 41.48 42827.82 47788.83 2014-07-21 10:28:01.000 202 21202.38 41.52 42827.76 47788.83 2014-07-21 10:28:02.000 202 21202.41 41.52 42827.75 47788.77 2014-07-21 10:28:03.000 202 21202.44 41.48 42827.70 47788.78 2014-07-21 10:28:04.000 202 21202.47 41.46 42827.70 47788.77 2014-07-21 10:28:05.000 202 21202.46 41.49 42827.70 47788.77 2014-07-21 10:28:06.000 202 21202.47 41.51 42827.69 47788.74 2014-07-21 10:28:07.000 202 21202.48 41.49 42827.66 47788.72 2014-07-21 10:28:08.000 202 21202.49 41.49 42827.63 47788.72 2014-07-21 10:28:09.000 202 21202.49 41.49 42827.64 47788.71 2014-07-21 10:28:10.000 202 21202.48 41.46 42827.63 47788.71 2014-07-21 10:28:11.000 202 21202.43 41.43 42827.64 47788.68 2014-07-21 10:28:12.000 202 21202.43 41.42 42827.61 47788.67 2014-07-21 10:28:13.000 202 21202.44 41.43 42827.59 47788.67 2014-07-21 10:28:14.000 202 21202.42 41.43 42827.57 47788.65 2014-07-21 10:28:15.000 202 21202.43 41.43 42827.60 47788.66 2014-07-21 10:28:16.000 202 21202.43 41.42 42827.60 47788.65 2014-07-21 10:28:17.000 202 21202.44 41.37 42827.60 47788.65 2014-07-21 10:28:18.000 202 21202.49 41.33 42827.63 47788.66 2014-07-21 10:28:19.000 202 21202.49 41.32 42827.65 47788.70 2014-07-21 10:28:20.000 202 21202.50 41.30 42827.66 47788.73 2014-07-21 10:28:21.000 202 21202.52 41.32 42827.65 47788.72 2014-07-21 10:28:22.000 202 21202.54 41.32 42827.64 47788.74 2014-07-21 10:28:23.000 202 21202.49 41.34 42827.64 47788.71 2014-07-21 10:28:24.000 202 21202.46 41.40 42827.61 47788.72 2014-07-21 10:28:25.000 202 21202.44 41.46 42827.58 47788.65 2014-07-21 10:28:26.000 202 21202.45 41.47 42827.51 47788.61 2014-07-21 10:28:27.000 202 21202.49 41.39 42827.48 47788.55 2014-07-21 10:28:28.000 202 21202.47 41.33 42827.51 47788.53 2014-07-21 10:28:29.000 202 21202.51 41.30 42827.53 47788.58 2014-07-21 10:28:30.000 202 21202.50 41.27 42827.53 47788.61 2014-07-21 10:28:31.000 202 21202.53 41.23 42827.57 47788.63 2014-07-21 10:28:32.000 202 21202.56 41.22 42827.57 47788.65 2014-07-21 10:28:33.000 202 21202.55 41.20 42827.58 47788.68 2014-07-21 10:28:34.000 202 21202.58 41.19 42827.56 47788.70 2014-07-21 10:28:35.000 202 21202.57 41.18 42827.58 47788.70 2014-07-21 10:28:36.000 202 21202.58 41.17 42827.61 47788.68 2014-07-21 10:28:37.000 202 21202.58 41.14 42827.58 47788.68 2014-07-21 10:28:38.000 202 21202.55 41.09 42827.61 47788.70 2014-07-21 10:28:39.000 202 21202.54 41.09 42827.60 47788.72 2014-07-21 10:28:40.000 202 21202.56 41.10 42827.58 47788.69 2014-07-21 10:28:41.000 202 21202.54 41.08 42827.61 47788.71 2014-07-21 10:28:42.000 202 21202.54 41.06 42827.54 47788.69 2014-07-21 10:28:43.000 202 21202.57 41.01 42827.58 47788.69 2014-07-21 10:28:44.000 202 21202.58 40.98 42827.62 47788.70 2014-07-21 10:28:45.000 202 21202.58 40.95 42827.65 47788.73 2014-07-21 10:28:46.000 202 21202.61 40.93 42827.65 47788.74 2014-07-21 10:28:47.000 202 21202.63 40.92 42827.65 47788.77 2014-07-21 10:28:48.000 202 21202.64 40.93 42827.66 47788.80 2014-07-21 10:28:49.000 202 21202.66 40.93 42827.64 47788.80 2014-07-21 10:28:50.000 202 21202.64 40.92 42827.66 47788.82 2014-07-21 10:28:51.000 202 21202.64 40.90 42827.69 47788.84 2014-07-21 10:28:52.000 202 21202.67 40.89 42827.66 47788.81 2014-07-21 10:28:53.000 202 21202.65 40.88 42827.66 47788.84 2014-07-21 10:28:54.000 202 21202.65 40.89 42827.67 47788.83 2014-07-21 10:28:55.000 202 21202.65 40.89 42827.64 47788.80 2014-07-21 10:28:56.000 202 21202.64 40.91 42827.64 47788.83 2014-07-21 10:28:57.000 202 21202.63 40.95 42827.61 47788.78 2014-07-21 10:28:58.000 202 21202.65 40.95 42827.59 47788.76 2014-07-21 10:28:59.000 202 21202.66 40.96 42827.58 47788.74 2014-07-21 10:29:00.000 202 21202.69 40.94 42827.56 47788.75 2014-07-21 10:29:01.000 202 21202.66 40.95 42827.51 47788.74 2014-07-21 10:29:02.000 202 21202.68 40.94 42827.50 47788.66 2014-07-21 10:29:03.000 202 21202.66 40.98 42827.46 47788.69 2014-07-21 10:29:04.000 202 21202.67 40.94 42827.46 47788.65 2014-07-21 10:29:05.000 202 21202.67 40.95 42827.44 47788.63 2014-07-21 10:29:06.000 202 21202.70 40.95 42827.43 47788.61 2014-07-21 10:29:07.000 202 21202.71 40.91 42827.44 47788.61 2014-07-21 10:29:08.000 202 21202.71 40.85 42827.47 47788.62 2014-07-21 10:29:09.000 202 21202.76 40.81 42827.52 47788.66 2014-07-21 10:29:10.000 202 21202.77 40.81 42827.52 47788.68 2014-07-21 10:29:11.000 202 21202.77 40.82 42827.52 47788.67 2014-07-21 10:29:12.000 202 21202.74 40.81 42827.52 47788.71 2014-07-21 10:29:13.000 202 21202.71 40.81 42827.49 47788.70 2014-07-21 10:29:14.000 202 21202.71 40.79 42827.47 47788.71 2014-07-21 10:29:15.000 202 21202.71 40.75 42827.53 47788.70 2014-07-21 10:29:16.000 202 21202.70 40.73 42827.54 47788.70 2014-07-21 10:29:17.000 202 21202.66 40.70 42827.58 47788.75 2014-07-21 10:29:18.000 202 21202.64 40.72 42827.61 47788.74 2014-07-21 10:29:19.000 202 21202.68 40.72 42827.61 47788.77 2014-07-21 10:29:20.000 202 21202.68 40.71 42827.60 47788.78 2014-07-21 10:29:21.000 202 21202.69 40.68 42827.61 47788.75 2014-07-21 10:29:22.000 202 21202.70 40.69 42827.59 47788.79 2014-07-21 10:29:23.000 202 21202.73 40.65 42827.57 47788.78 2014-07-21 10:29:24.000 202 21202.75 40.64 42827.59 47788.78 2014-07-21 10:29:25.000 202 21202.74 40.67 42827.57 47788.80 2014-07-21 10:29:26.000 202 21202.72 40.70 42827.55 47788.83 2014-07-21 10:29:27.000 202 21202.72 40.73 42827.54 47788.77 2014-07-21 10:29:28.000 202 21202.68 40.75 42827.49 47788.75 2014-07-21 10:29:29.000 202 21202.66 40.74 42827.45 47788.69 2014-07-21 10:29:30.000 202 21202.63 40.70 42827.45 47788.67 2014-07-21 10:29:31.000 202 21202.66 40.66 42827.48 47788.65 2014-07-21 10:29:32.000 202 21202.70 40.60 42827.50 47788.67 2014-07-21 10:29:33.000 202 21202.72 40.55 42827.53 47788.72 2014-07-21 10:29:34.000 202 21202.72 40.53 42827.56 47788.74 2014-07-21 10:29:35.000 202 21202.70 40.54 42827.61 47788.76 2014-07-21 10:29:36.000 202 21202.69 40.57 42827.59 47788.77 2014-07-21 10:29:37.000 202 21202.68 40.58 42827.60 47788.77 2014-07-21 10:29:38.000 202 21202.69 40.59 42827.59 47788.76 2014-07-21 10:29:39.000 202 21202.67 40.57 42827.58 47788.76 2014-07-21 10:29:40.000 202 21202.65 40.58 42827.60 47788.76 2014-07-21 10:29:41.000 202 21202.67 40.58 42827.58 47788.75 2014-07-21 10:29:42.000 202 21202.67 40.62 42827.61 47788.77 2014-07-21 10:29:43.000 202 21202.71 40.64 42827.58 47788.75 2014-07-21 10:29:44.000 202 21202.72 40.67 42827.52 47788.75 2014-07-21 10:29:45.000 202 21202.71 40.73 42827.52 47788.72 2014-07-21 10:29:46.000 202 21202.71 40.74 42827.49 47788.71 2014-07-21 10:29:47.000 202 21202.70 40.75 42827.41 47788.67 2014-07-21 10:29:48.000 202 21202.70 40.72 42827.43 47788.65 2014-07-21 10:29:49.000 202 21202.68 40.70 42827.41 47788.63 2014-07-21 10:29:50.000 202 21202.67 40.70 42827.43 47788.61 2014-07-21 10:29:51.000 202 21202.68 40.72 42827.41 47788.62 2014-07-21 10:29:52.000 202 21202.66 40.71 42827.41 47788.59 2014-07-21 10:29:53.000 202 21202.68 40.74 42827.40 47788.59 2014-07-21 10:29:54.000 202 21202.68 40.73 42827.41 47788.61 2014-07-21 10:29:55.000 202 21202.67 40.74 42827.40 47788.57 2014-07-21 10:29:56.000 202 21202.66 40.75 42827.39 47788.59 2014-07-21 10:29:57.000 202 21202.70 40.74 42827.36 47788.57 2014-07-21 10:29:58.000 202 21202.71 40.75 42827.35 47788.57 2014-07-21 10:29:59.000 202 21202.72 40.74 42827.36 47788.56 2014-07-21 10:30:00.000 202 21202.74 40.72 42827.35 47788.58 2014-07-21 10:30:01.000 202 21202.70 40.70 42827.35 47788.56 2014-07-21 10:30:02.000 202 21202.71 40.67 42827.38 47788.58 2014-07-21 10:30:03.000 202 21202.75 40.65 42827.38 47788.58 2014-07-21 10:30:04.000 202 21202.75 40.65 42827.37 47788.57 2014-07-21 10:30:05.000 202 21202.78 40.63 42827.36 47788.60 2014-07-21 10:30:06.000 202 21202.78 40.61 42827.36 47788.62 2014-07-21 10:30:07.000 202 21202.75 40.63 42827.37 47788.61 2014-07-21 10:30:08.000 202 21202.75 40.68 42827.36 47788.61 2014-07-21 10:30:09.000 202 21202.73 40.71 42827.30 47788.56 2014-07-21 10:30:10.000 202 21202.74 40.72 42827.27 47788.56 2014-07-21 10:30:11.000 202 21202.74 40.76 42827.25 47788.53 2014-07-21 10:30:12.000 202 21202.75 40.77 42827.26 47788.51 2014-07-21 10:30:13.000 202 21202.78 40.76 42827.26 47788.48 2014-07-21 10:30:14.000 202 21202.81 40.77 42827.27 47788.48 2014-07-21 10:30:15.000 202 21202.79 40.80 42827.25 47788.50 2014-07-21 10:30:16.000 202 21202.77 40.80 42827.21 47788.45 2014-07-21 10:30:17.000 202 21202.78 40.82 42827.16 47788.46 2014-07-21 10:30:18.000 202 21202.76 40.82 42827.16 47788.44 2014-07-21 10:30:19.000 202 21202.72 40.86 42827.14 47788.40 2014-07-21 10:30:20.000 202 21202.68 40.94 42827.12 47788.39 2014-07-21 10:30:21.000 202 21202.69 40.92 42827.08 47788.35 2014-07-21 10:30:22.000 202 21202.65 40.93 42827.05 47788.30 2014-07-21 10:30:23.000 202 21202.63 40.94 42827.03 47788.29 2014-07-21 10:30:24.000 202 21202.65 40.96 42827.03 47788.25 2014-07-21 10:30:25.000 202 21202.64 40.98 42826.98 47788.24 2014-07-21 10:30:26.000 202 21202.66 40.94 42826.97 47788.24 2014-07-21 10:30:27.000 202 21202.66 40.94 42827.01 47788.22 2014-07-21 10:30:28.000 202 21202.66 40.92 42827.00 47788.24 2014-07-21 10:30:29.000 202 21202.67 40.92 42826.99 47788.22 2014-07-21 10:30:30.000 202 21202.66 40.93 42826.95 47788.22 2014-07-21 10:30:31.000 202 21202.64 40.94 42826.96 47788.20 2014-07-21 10:30:32.000 202 21202.63 40.93 42826.94 47788.21 2014-07-21 10:30:33.000 202 21202.61 40.97 42826.95 47788.18 2014-07-21 10:30:34.000 202 21202.61 40.96 42826.92 47788.17 2014-07-21 10:30:35.000 202 21202.55 40.91 42826.88 47788.11 2014-07-21 10:30:36.000 202 21202.54 40.88 42826.95 47788.12 2014-07-21 10:30:37.000 202 21202.55 40.89 42826.95 47788.12 2014-07-21 10:30:38.000 202 21202.54 40.92 42826.92 47788.12 2014-07-21 10:30:39.000 202 21202.58 40.94 42826.88 47788.11 2014-07-21 10:30:40.000 202 21202.63 40.94 42826.85 47788.10 2014-07-21 10:30:41.000 202 21202.65 40.94 42826.84 47788.10 2014-07-21 10:30:42.000 202 21202.61 40.97 42826.83 47788.09 2014-07-21 10:30:43.000 202 21202.65 40.92 42826.83 47788.09 2014-07-21 10:30:44.000 202 21202.70 40.86 42826.83 47788.10 2014-07-21 10:30:45.000 202 21202.76 40.78 42826.86 47788.14 2014-07-21 10:30:46.000 202 21202.78 40.75 42826.90 47788.14 2014-07-21 10:30:47.000 202 21202.81 40.72 42826.93 47788.22 2014-07-21 10:30:48.000 202 21202.85 40.67 42826.96 47788.23 2014-07-21 10:30:49.000 202 21202.92 40.59 42827.05 47788.30 2014-07-21 10:30:50.000 202 21202.99 40.52 42827.10 47788.38 2014-07-21 10:30:51.000 202 21203.01 40.46 42827.11 47788.44 2014-07-21 10:30:52.000 202 21203.05 40.42 42827.14 47788.50 2014-07-21 10:30:53.000 202 21203.05 40.42 42827.19 47788.53 2014-07-21 10:30:54.000 202 21203.06 40.41 42827.23 47788.58 2014-07-21 10:30:55.000 202 21203.04 40.44 42827.22 47788.60 2014-07-21 10:30:56.000 202 21203.01 40.44 42827.21 47788.57 2014-07-21 10:30:57.000 202 21203.02 40.44 42827.19 47788.58 2014-07-21 10:30:58.000 202 21202.99 40.42 42827.25 47788.57 2014-07-21 10:30:59.000 202 21203.00 40.41 42827.26 47788.59 2014-07-21 10:31:00.000 202 21203.04 40.40 42827.24 47788.60 2014-07-21 10:31:01.000 202 21203.06 40.38 42827.26 47788.60 2014-07-21 10:31:02.000 202 21203.07 40.34 42827.26 47788.62 2014-07-21 10:31:03.000 202 21203.03 40.33 42827.28 47788.64 2014-07-21 10:31:04.000 202 21202.99 40.36 42827.26 47788.63 2014-07-21 10:31:05.000 202 21202.96 40.35 42827.29 47788.63 2014-07-21 10:31:06.000 202 21202.93 40.31 42827.29 47788.60 2014-07-21 10:31:07.000 202 21202.93 40.31 42827.26 47788.59 2014-07-21 10:31:08.000 202 21202.93 40.32 42827.28 47788.62 2014-07-21 10:31:09.000 202 21202.92 40.36 42827.28 47788.62 2014-07-21 10:31:10.000 202 21202.94 40.39 42827.29 47788.61 2014-07-21 10:31:11.000 202 21202.94 40.42 42827.28 47788.59 2014-07-21 10:31:12.000 202 21202.98 40.40 42827.21 47788.60 2014-07-21 10:31:13.000 202 21203.01 40.41 42827.21 47788.58 2014-07-21 10:31:14.000 202 21203.02 40.43 42827.20 47788.58 2014-07-21 10:31:15.000 202 21203.05 40.43 42827.17 47788.55 2014-07-21 10:31:16.000 202 21203.03 40.42 42827.18 47788.57 2014-07-21 10:31:17.000 202 21202.99 40.38 42827.19 47788.54 2014-07-21 10:31:18.000 202 21203.00 40.36 42827.10 47788.49 2014-07-21 10:31:19.000 202 21203.02 40.35 42827.07 47788.46 2014-07-21 10:31:20.000 202 21202.98 40.32 42827.06 47788.44 2014-07-21 10:31:21.000 202 21203.03 40.34 42827.03 47788.43 2014-07-21 10:31:22.000 202 21203.06 40.35 42826.97 47788.39 2014-07-21 10:31:23.000 202 21203.07 40.32 42826.95 47788.39 2014-07-21 10:31:24.000 202 21203.06 40.31 42826.93 47788.36 2014-07-21 10:31:25.000 202 21203.02 40.30 42826.94 47788.35 2014-07-21 10:31:26.000 202 21203.02 40.26 42826.92 47788.32 2014-07-21 10:31:27.000 202 21203.01 40.27 42826.90 47788.29 2014-07-21 10:31:28.000 202 21203.00 40.26 42826.91 47788.31 2014-07-21 10:31:29.000 202 21203.02 40.25 42826.92 47788.29 2014-07-21 10:31:30.000 202 21203.02 40.22 42826.93 47788.32 2014-07-21 10:31:31.000 202 21203.03 40.19 42826.97 47788.33 2014-07-21 10:31:32.000 202 21203.03 40.16 42826.97 47788.35 2014-07-21 10:31:33.000 202 21203.03 40.11 42827.02 47788.37 2014-07-21 10:31:34.000 202 21203.05 40.06 42827.06 47788.38 2014-07-21 10:31:35.000 202 21203.06 40.02 42827.08 47788.44 2014-07-21 10:31:36.000 202 21203.02 40.00 42827.13 47788.45 2014-07-21 10:31:37.000 202 21203.03 40.00 42827.15 47788.49 2014-07-21 10:31:38.000 202 21203.05 39.99 42827.19 47788.51 2014-07-21 10:31:39.000 202 21203.07 39.99 42827.19 47788.54 2014-07-21 10:31:40.000 202 21203.13 40.02 42827.15 47788.60 2014-07-21 10:31:41.000 202 21203.19 40.01 42827.17 47788.59 2014-07-21 10:31:42.000 202 21203.22 40.00 42827.21 47788.64 2014-07-21 10:31:43.000 202 21203.27 39.98 42827.22 47788.65 2014-07-21 10:31:44.000 202 21203.30 39.97 42827.25 47788.68 2014-07-21 10:31:45.000 202 21203.34 39.97 42827.26 47788.72 2014-07-21 10:31:46.000 202 21203.33 39.99 42827.25 47788.72 2014-07-21 10:31:47.000 202 21203.33 39.98 42827.22 47788.74 2014-07-21 10:31:48.000 202 21203.33 39.98 42827.25 47788.74 2014-07-21 10:31:49.000 202 21203.32 39.99 42827.24 47788.75 2014-07-21 10:31:50.000 202 21203.35 39.98 42827.26 47788.76 2014-07-21 10:31:51.000 202 21203.38 39.99 42827.26 47788.80 2014-07-21 10:31:52.000 202 21203.38 40.00 42827.30 47788.81 2014-07-21 10:31:53.000 202 21203.38 40.00 42827.29 47788.82 2014-07-21 10:31:54.000 202 21203.40 40.01 42827.32 47788.82 2014-07-21 10:31:55.000 202 21203.41 40.05 42827.30 47788.84 2014-07-21 10:31:56.000 202 21203.40 40.08 42827.31 47788.83 2014-07-21 10:31:57.000 202 21203.40 40.09 42827.36 47788.85 2014-07-21 10:31:58.000 202 21203.43 40.08 42827.33 47788.86 2014-07-21 10:31:59.000 202 21203.44 40.07 42827.34 47788.87 2014-07-21 10:32:00.000 202 21203.44 40.08 42827.33 47788.86 2014-07-21 10:32:01.000 202 21203.43 40.08 42827.33 47788.91 2014-07-21 10:32:02.000 202 21203.41 40.08 42827.36 47788.90 2014-07-21 10:32:03.000 202 21203.38 40.04 42827.33 47788.87 2014-07-21 10:32:04.000 202 21203.32 40.01 42827.36 47788.86 2014-07-21 10:32:05.000 202 21203.30 39.99 42827.35 47788.85 2014-07-21 10:32:06.000 202 21203.28 40.00 42827.34 47788.84 2014-07-21 10:32:07.000 202 21203.29 40.02 42827.34 47788.83 2014-07-21 10:32:08.000 202 21203.26 40.04 42827.31 47788.82 2014-07-21 10:32:09.000 202 21203.26 40.07 42827.31 47788.79 2014-07-21 10:32:10.000 202 21203.26 40.11 42827.26 47788.78 2014-07-21 10:32:11.000 202 21203.23 40.14 42827.24 47788.75 2014-07-21 10:32:12.000 202 21203.24 40.20 42827.21 47788.72 2014-07-21 10:32:13.000 202 21203.24 40.22 42827.17 47788.70 2014-07-21 10:32:14.000 202 21203.24 40.20 42827.16 47788.70 2014-07-21 10:32:15.000 202 21203.24 40.23 42827.16 47788.64 2014-07-21 10:32:16.000 202 21203.20 40.22 42827.16 47788.63 2014-07-21 10:32:17.000 202 21203.19 40.22 42827.12 47788.61 2014-07-21 10:32:18.000 202 21203.18 40.22 42827.10 47788.58 2014-07-21 10:32:19.000 202 21203.19 40.21 42827.05 47788.56 2014-07-21 10:32:20.000 202 21203.22 40.23 42827.05 47788.55 2014-07-21 10:32:21.000 202 21203.24 40.25 42827.05 47788.55 2014-07-21 10:32:22.000 202 21203.25 40.25 42827.03 47788.53 2014-07-21 10:32:23.000 202 21203.25 40.26 42827.02 47788.52 2014-07-21 10:32:24.000 202 21203.28 40.26 42827.04 47788.55 2014-07-21 10:32:25.000 202 21203.31 40.27 42827.04 47788.58 2014-07-21 10:32:26.000 202 21203.32 40.28 42827.07 47788.57 2014-07-21 10:32:27.000 202 21203.35 40.28 42827.04 47788.59 2014-07-21 10:32:28.000 202 21203.36 40.27 42827.07 47788.60 2014-07-21 10:32:29.000 202 21203.37 40.27 42827.08 47788.60 2014-07-21 10:32:30.000 202 21203.40 40.25 42827.09 47788.64 2014-07-21 10:32:31.000 202 21203.41 40.23 42827.12 47788.67 2014-07-21 10:32:32.000 202 21203.38 40.19 42827.13 47788.68 2014-07-21 10:32:33.000 202 21203.36 40.16 42827.12 47788.66 2014-07-21 10:32:34.000 202 21203.31 40.14 42827.08 47788.63 2014-07-21 10:32:35.000 202 21203.32 40.16 42827.07 47788.62 2014-07-21 10:32:36.000 202 21203.29 40.15 42827.07 47788.59 2014-07-21 10:32:37.000 202 21203.26 40.15 42827.02 47788.56 2014-07-21 10:32:38.000 202 21203.25 40.14 42827.04 47788.57 2014-07-21 10:32:39.000 202 21203.26 40.14 42827.01 47788.56 2014-07-21 10:32:40.000 202 21203.31 40.11 42827.02 47788.54 2014-07-21 10:32:41.000 202 21203.31 40.10 42827.01 47788.56 2014-07-21 10:32:42.000 202 21203.27 40.08 42827.02 47788.53 2014-07-21 10:32:43.000 202 21203.28 40.09 42826.99 47788.51 2014-07-21 10:32:44.000 202 21203.27 40.06 42827.00 47788.51 2014-07-21 10:32:45.000 202 21203.26 40.07 42826.99 47788.50 2014-07-21 10:32:46.000 202 21203.23 40.12 42826.94 47788.49 2014-07-21 10:32:47.000 202 21203.23 40.12 42826.90 47788.44 2014-07-21 10:32:48.000 202 21203.21 40.12 42826.90 47788.43 2014-07-21 10:32:49.000 202 21203.20 40.05 42826.91 47788.40 2014-07-21 10:32:50.000 202 21203.21 40.03 42826.88 47788.41 2014-07-21 10:32:51.000 202 21203.24 40.03 42826.87 47788.42 2014-07-21 10:32:52.000 202 21203.22 40.00 42826.89 47788.40 2014-07-21 10:32:53.000 202 21203.20 39.96 42826.93 47788.41 2014-07-21 10:32:54.000 202 21203.20 39.94 42826.95 47788.42 2014-07-21 10:32:55.000 202 21203.20 39.90 42826.97 47788.44 2014-07-21 10:32:56.000 202 21203.24 39.87 42826.99 47788.46 2014-07-21 10:32:57.000 202 21203.25 39.89 42826.99 47788.50 2014-07-21 10:32:58.000 202 21203.28 39.89 42827.01 47788.53 2014-07-21 10:32:59.000 202 21203.31 39.86 42827.02 47788.55 2014-07-21 10:33:00.000 202 21203.31 39.83 42827.07 47788.57 2014-07-21 10:33:01.000 202 21203.34 39.82 42827.06 47788.59 2014-07-21 10:33:02.000 202 21203.33 39.84 42827.06 47788.59 2014-07-21 10:33:03.000 202 21203.30 39.89 42827.03 47788.59 2014-07-21 10:33:04.000 202 21203.28 39.90 42827.04 47788.56 2014-07-21 10:33:05.000 202 21203.28 39.88 42827.04 47788.55 2014-07-21 10:33:06.000 202 21203.27 39.86 42827.04 47788.53 2014-07-21 10:33:07.000 202 21203.22 39.78 42827.02 47788.49 2014-07-21 10:33:08.000 202 21203.19 39.77 42827.04 47788.51 2014-07-21 10:33:09.000 202 21203.17 39.81 42827.05 47788.52 2014-07-21 10:33:10.000 202 21203.19 39.81 42827.07 47788.50 2014-07-21 10:33:11.000 202 21203.22 39.81 42827.07 47788.53 2014-07-21 10:33:12.000 202 21203.26 39.80 42827.03 47788.50 2014-07-21 10:33:13.000 202 21203.29 39.81 42827.00 47788.53 2014-07-21 10:33:14.000 202 21203.28 39.82 42827.02 47788.51 2014-07-21 10:33:15.000 202 21203.26 39.82 42826.98 47788.48 2014-07-21 10:33:16.000 202 21203.26 39.81 42826.94 47788.48 2014-07-21 10:33:17.000 202 21203.24 39.79 42826.93 47788.45 2014-07-21 10:33:18.000 202 21203.23 39.78 42826.95 47788.44 2014-07-21 10:33:19.000 202 21203.21 39.79 42826.90 47788.41 2014-07-21 10:33:20.000 202 21203.17 39.80 42826.88 47788.39 2014-07-21 10:33:21.000 202 21203.11 39.80 42826.85 47788.36 2014-07-21 10:33:22.000 202 21203.12 39.76 42826.87 47788.33 2014-07-21 10:33:23.000 202 21203.11 39.72 42826.90 47788.30 2014-07-21 10:33:24.000 202 21203.07 39.69 42826.83 47788.28 2014-07-21 10:33:25.000 202 21203.05 39.62 42826.86 47788.28 2014-07-21 10:33:26.000 202 21203.03 39.59 42826.90 47788.29 2014-07-21 10:33:27.000 202 21203.03 39.60 42826.91 47788.28 2014-07-21 10:33:28.000 202 21203.03 39.57 42826.91 47788.30 2014-07-21 10:33:29.000 202 21203.05 39.52 42826.94 47788.30 2014-07-21 10:33:30.000 202 21203.03 39.49 42826.94 47788.31 2014-07-21 10:33:31.000 202 21203.05 39.50 42826.90 47788.32 2014-07-21 10:33:32.000 202 21203.07 39.47 42826.90 47788.35 2014-07-21 10:33:33.000 202 21203.06 39.47 42826.90 47788.34 2014-07-21 10:33:34.000 202 21203.08 39.46 42826.89 47788.33 2014-07-21 10:33:35.000 202 21203.06 39.48 42826.89 47788.30 2014-07-21 10:33:36.000 202 21203.01 39.48 42826.86 47788.29 2014-07-21 10:33:37.000 202 21202.93 39.46 42826.82 47788.22 2014-07-21 10:33:38.000 202 21202.92 39.43 42826.81 47788.21 2014-07-21 10:33:39.000 202 21202.91 39.42 42826.84 47788.18 2014-07-21 10:33:40.000 202 21202.89 39.42 42826.80 47788.16 2014-07-21 10:33:41.000 202 21202.91 39.43 42826.83 47788.18 2014-07-21 10:33:42.000 202 21202.88 39.42 42826.83 47788.15 2014-07-21 10:33:43.000 202 21202.82 39.47 42826.79 47788.15 2014-07-21 10:33:44.000 202 21202.74 39.61 42826.69 47788.08 2014-07-21 10:33:45.000 202 21202.69 39.74 42826.65 47788.01 2014-07-21 10:33:46.000 202 21202.72 39.73 42826.56 47787.89 2014-07-21 10:33:47.000 202 21202.74 39.67 42826.50 47787.83 2014-07-21 10:33:48.000 202 21202.75 39.61 42826.50 47787.81 2014-07-21 10:33:49.000 202 21202.84 39.55 42826.51 47787.85 2014-07-21 10:33:50.000 202 21202.88 39.49 42826.54 47787.88 2014-07-21 10:33:51.000 202 21202.91 39.49 42826.58 47787.93 2014-07-21 10:33:52.000 202 21202.89 39.57 42826.61 47787.95 2014-07-21 10:33:53.000 202 21202.84 39.61 42826.55 47787.91 2014-07-21 10:33:54.000 202 21202.83 39.63 42826.51 47787.89 2014-07-21 10:33:55.000 202 21202.79 39.65 42826.46 47787.85 2014-07-21 10:33:56.000 202 21202.74 39.68 42826.42 47787.81 2014-07-21 10:33:57.000 202 21202.70 39.76 42826.36 47787.77 2014-07-21 10:33:58.000 202 21202.71 39.77 42826.34 47787.71 2014-07-21 10:33:59.000 202 21202.65 39.81 42826.30 47787.66 2014-07-21 10:34:00.000 202 21202.62 39.84 42826.25 47787.59 2014-07-21 10:34:01.000 202 21202.61 39.90 42826.19 47787.52 2014-07-21 10:34:02.000 202 21202.59 39.92 42826.15 47787.46 2014-07-21 10:34:03.000 202 21202.58 39.89 42826.12 47787.43 2014-07-21 10:34:04.000 202 21202.56 39.87 42826.13 47787.40 2014-07-21 10:34:05.000 202 21202.59 39.88 42826.07 47787.38 2014-07-21 10:34:06.000 202 21202.59 39.88 42826.07 47787.36 2014-07-21 10:34:07.000 202 21202.58 39.88 42826.06 47787.36 2014-07-21 10:34:08.000 202 21202.58 39.86 42826.02 47787.31 2014-07-21 10:34:09.000 202 21202.62 39.84 42826.02 47787.33 2014-07-21 10:34:10.000 202 21202.62 39.83 42826.01 47787.34 2014-07-21 10:34:11.000 202 21202.65 39.84 42825.99 47787.34 2014-07-21 10:34:12.000 202 21202.60 39.91 42825.96 47787.33 2014-07-21 10:34:13.000 202 21202.55 40.04 42825.92 47787.31 2014-07-21 10:34:14.000 202 21202.50 40.11 42825.86 47787.19 2014-07-21 10:34:15.000 202 21202.53 40.11 42825.80 47787.13 2014-07-21 10:34:16.000 202 21202.53 40.10 42825.74 47787.09 2014-07-21 10:34:17.000 202 21202.57 40.03 42825.73 47787.05 2014-07-21 10:34:18.000 202 21202.57 39.98 42825.77 47787.07 2014-07-21 10:34:19.000 202 21202.62 39.91 42825.81 47787.08 2014-07-21 10:34:20.000 202 21202.67 39.85 42825.79 47787.14 2014-07-21 10:34:21.000 202 21202.70 39.81 42825.87 47787.19 2014-07-21 10:34:22.000 202 21202.74 39.73 42825.90 47787.25 2014-07-21 10:34:23.000 202 21202.80 39.66 42825.95 47787.30 2014-07-21 10:34:24.000 202 21202.82 39.63 42826.02 47787.38 2014-07-21 10:34:25.000 202 21202.81 39.61 42826.01 47787.41 2014-07-21 10:34:26.000 202 21202.82 39.55 42826.07 47787.44 2014-07-21 10:34:27.000 202 21202.86 39.51 42826.12 47787.48 2014-07-21 10:34:28.000 202 21202.90 39.50 42826.15 47787.52 2014-07-21 10:34:29.000 202 21202.92 39.49 42826.14 47787.56 2014-07-21 10:34:30.000 202 21202.91 39.50 42826.15 47787.60 2014-07-21 10:34:31.000 202 21202.95 39.50 42826.16 47787.63 2014-07-21 10:34:32.000 202 21202.96 39.47 42826.20 47787.63 2014-07-21 10:34:33.000 202 21202.97 39.46 42826.21 47787.61 2014-07-21 10:34:34.000 202 21202.99 39.44 42826.20 47787.64 2014-07-21 10:34:35.000 202 21203.00 39.43 42826.18 47787.65 2014-07-21 10:34:36.000 202 21202.99 39.44 42826.16 47787.64 2014-07-21 10:34:37.000 202 21203.00 39.44 42826.15 47787.62 2014-07-21 10:34:38.000 202 21203.03 39.43 42826.16 47787.61 2014-07-21 10:34:39.000 202 21203.05 39.41 42826.16 47787.63 2014-07-21 10:34:40.000 202 21203.05 39.44 42826.13 47787.62 2014-07-21 10:34:41.000 202 21203.04 39.45 42826.11 47787.62 2014-07-21 10:34:42.000 202 21203.03 39.42 42826.09 47787.61 2014-07-21 10:34:43.000 202 21203.05 39.40 42826.12 47787.60 2014-07-21 10:34:44.000 202 21203.07 39.36 42826.15 47787.58 2014-07-21 10:34:45.000 202 21203.10 39.30 42826.13 47787.62 2014-07-21 10:34:46.000 202 21203.11 39.23 42826.15 47787.66 2014-07-21 10:34:47.000 202 21203.12 39.15 42826.23 47787.69 2014-07-21 10:34:48.000 202 21203.16 39.07 42826.28 47787.78 2014-07-21 10:34:49.000 202 21203.23 39.03 42826.34 47787.84 2014-07-21 10:34:50.000 202 21203.28 38.98 42826.43 47787.94 2014-07-21 10:34:51.000 202 21203.33 38.88 42826.45 47787.97 2014-07-21 10:34:52.000 202 21203.35 38.79 42826.52 47788.07 2014-07-21 10:34:53.000 202 21203.37 38.72 42826.60 47788.14 2014-07-21 10:34:54.000 202 21203.38 38.75 42826.69 47788.22 2014-07-21 10:34:55.000 202 21203.41 38.85 42826.70 47788.25 2014-07-21 10:34:56.000 202 21203.41 38.88 42826.66 47788.25 2014-07-21 10:34:57.000 202 21203.43 38.85 42826.63 47788.25 2014-07-21 10:34:58.000 202 21203.45 38.80 42826.62 47788.23 2014-07-21 10:34:59.000 202 21203.46 38.79 42826.63 47788.28 2014-07-21 10:35:00.000 202 21203.47 38.79 42826.66 47788.26 2014-07-21 10:35:01.000 202 21203.49 38.71 42826.68 47788.24 2014-07-21 10:35:02.000 202 21203.52 38.67 42826.70 47788.28 2014-07-21 10:35:03.000 202 21203.53 38.64 42826.71 47788.33 2014-07-21 10:35:04.000 202 21203.56 38.61 42826.75 47788.37 2014-07-21 10:35:05.000 202 21203.55 38.60 42826.75 47788.39 2014-07-21 10:35:06.000 202 21203.53 38.59 42826.76 47788.43 2014-07-21 10:35:07.000 202 21203.52 38.60 42826.74 47788.42 2014-07-21 10:35:08.000 202 21203.52 38.61 42826.76 47788.43 2014-07-21 10:35:09.000 202 21203.51 38.60 42826.75 47788.41 2014-07-21 10:35:10.000 202 21203.49 38.61 42826.75 47788.39 2014-07-21 10:35:11.000 202 21203.49 38.60 42826.78 47788.41 2014-07-21 10:35:12.000 202 21203.45 38.63 42826.79 47788.42 2014-07-21 10:35:13.000 202 21203.52 38.63 42826.77 47788.40 2014-07-21 10:35:14.000 202 21203.51 38.59 42826.78 47788.39 2014-07-21 10:35:15.000 202 21203.47 38.58 42826.76 47788.41 2014-07-21 10:35:16.000 202 21203.47 38.53 42826.79 47788.39 2014-07-21 10:35:17.000 202 21203.47 38.52 42826.81 47788.38 2014-07-21 10:35:18.000 202 21203.46 38.52 42826.79 47788.38 2014-07-21 10:35:19.000 202 21203.49 38.53 42826.78 47788.42 2014-07-21 10:35:20.000 202 21203.51 38.49 42826.76 47788.43 2014-07-21 10:35:21.000 202 21203.48 38.53 42826.78 47788.44 2014-07-21 10:35:22.000 202 21203.49 38.53 42826.77 47788.40 2014-07-21 10:35:23.000 202 21203.47 38.54 42826.78 47788.39 2014-07-21 10:35:24.000 202 21203.48 38.53 42826.76 47788.36 2014-07-21 10:35:25.000 202 21203.48 38.54 42826.73 47788.36 2014-07-21 10:35:26.000 202 21203.52 38.53 42826.74 47788.35 2014-07-21 10:35:27.000 202 21203.53 38.51 42826.71 47788.34 2014-07-21 10:35:28.000 202 21203.54 38.48 42826.71 47788.34 2014-07-21 10:35:29.000 202 21203.54 38.44 42826.70 47788.34 2014-07-21 10:35:30.000 202 21203.57 38.43 42826.73 47788.34 2014-07-21 10:35:31.000 202 21203.58 38.41 42826.73 47788.37 2014-07-21 10:35:32.000 202 21203.59 38.38 42826.73 47788.40 2014-07-21 10:35:33.000 202 21203.59 38.33 42826.77 47788.41 2014-07-21 10:35:34.000 202 21203.65 38.30 42826.77 47788.46 2014-07-21 10:35:35.000 202 21203.65 38.30 42826.78 47788.48 2014-07-21 10:35:36.000 202 21203.68 38.34 42826.81 47788.50 2014-07-21 10:35:37.000 202 21203.67 38.35 42826.80 47788.50 2014-07-21 10:35:38.000 202 21203.67 38.35 42826.79 47788.47 2014-07-21 10:35:39.000 202 21203.69 38.36 42826.77 47788.46 2014-07-21 10:35:40.000 202 21203.69 38.37 42826.76 47788.49 2014-07-21 10:35:41.000 202 21203.70 38.33 42826.78 47788.48 2014-07-21 10:35:42.000 202 21203.68 38.29 42826.80 47788.50 2014-07-21 10:35:43.000 202 21203.68 38.28 42826.81 47788.50 2014-07-21 10:35:44.000 202 21203.71 38.25 42826.82 47788.50 2014-07-21 10:35:45.000 202 21203.75 38.22 42826.83 47788.53 2014-07-21 10:35:46.000 202 21203.76 38.18 42826.84 47788.54 2014-07-21 10:35:47.000 202 21203.76 38.15 42826.89 47788.58 2014-07-21 10:35:48.000 202 21203.78 38.14 42826.91 47788.59 2014-07-21 10:35:49.000 202 21203.79 38.13 42826.93 47788.61 2014-07-21 10:35:50.000 202 21203.79 38.12 42826.91 47788.62 2014-07-21 10:35:51.000 202 21203.75 38.15 42826.91 47788.63 2014-07-21 10:35:52.000 202 21203.73 38.13 42826.95 47788.64 2014-07-21 10:35:53.000 202 21203.75 38.12 42826.92 47788.63 2014-07-21 10:35:54.000 202 21203.71 38.10 42826.93 47788.64 2014-07-21 10:35:55.000 202 21203.67 38.12 42826.95 47788.62 2014-07-21 10:35:56.000 202 21203.64 38.15 42826.94 47788.59 2014-07-21 10:35:57.000 202 21203.64 38.16 42826.91 47788.60 2014-07-21 10:35:58.000 202 21203.64 38.13 42826.92 47788.59 2014-07-21 10:35:59.000 202 21203.64 38.13 42826.92 47788.57 2014-07-21 10:36:00.000 202 21203.68 38.11 42826.92 47788.57 2014-07-21 10:36:01.000 202 21203.65 38.10 42826.90 47788.58 2014-07-21 10:36:02.000 202 21203.68 38.10 42826.89 47788.59 2014-07-21 10:36:03.000 202 21203.70 38.09 42826.88 47788.58 2014-07-21 10:36:04.000 202 21203.70 38.06 42826.89 47788.58 2014-07-21 10:36:05.000 202 21203.71 38.04 42826.89 47788.58 2014-07-21 10:36:06.000 202 21203.70 38.03 42826.88 47788.59 2014-07-21 10:36:07.000 202 21203.69 38.06 42826.87 47788.58 2014-07-21 10:36:08.000 202 21203.67 38.02 42826.88 47788.61 2014-07-21 10:36:09.000 202 21203.67 38.00 42826.91 47788.58 2014-07-21 10:36:10.000 202 21203.68 38.02 42826.92 47788.60 2014-07-21 10:36:11.000 202 21203.72 38.02 42826.90 47788.57 2014-07-21 10:36:12.000 202 21203.72 38.02 42826.89 47788.60 2014-07-21 10:36:13.000 202 21203.74 38.02 42826.87 47788.59 2014-07-21 10:36:14.000 202 21203.74 38.02 42826.86 47788.59 2014-07-21 10:36:15.000 202 21203.73 38.01 42826.89 47788.59 2014-07-21 10:36:16.000 202 21203.74 37.99 42826.92 47788.59 2014-07-21 10:36:17.000 202 21203.71 37.95 42826.92 47788.59 2014-07-21 10:36:18.000 202 21203.67 37.91 42826.91 47788.58 2014-07-21 10:36:19.000 202 21203.59 37.90 42826.86 47788.55 2014-07-21 10:36:20.000 202 21203.53 37.90 42826.82 47788.52 2014-07-21 10:36:21.000 202 21203.50 37.90 42826.82 47788.49 2014-07-21 10:36:22.000 202 21203.45 37.92 42826.80 47788.44 2014-07-21 10:36:23.000 202 21203.46 37.93 42826.75 47788.42 2014-07-21 10:36:24.000 202 21203.48 37.94 42826.72 47788.39 2014-07-21 10:36:25.000 202 21203.49 37.91 42826.72 47788.37 2014-07-21 10:36:26.000 202 21203.46 37.92 42826.72 47788.36 2014-07-21 10:36:27.000 202 21203.45 37.93 42826.72 47788.34 2014-07-21 10:36:28.000 202 21203.47 37.90 42826.70 47788.34 2014-07-21 10:36:29.000 202 21203.48 37.89 42826.71 47788.34 2014-07-21 10:36:30.000 202 21203.51 37.87 42826.73 47788.36 2014-07-21 10:36:31.000 202 21203.49 37.86 42826.68 47788.36 2014-07-21 10:36:32.000 202 21203.49 37.83 42826.70 47788.37 2014-07-21 10:36:33.000 202 21203.51 37.81 42826.73 47788.40 2014-07-21 10:36:34.000 202 21203.55 37.85 42826.75 47788.40 2014-07-21 10:36:35.000 202 21203.59 37.89 42826.76 47788.41 2014-07-21 10:36:36.000 202 21203.58 37.90 42826.76 47788.43 2014-07-21 10:36:37.000 202 21203.56 37.89 42826.75 47788.46 2014-07-21 10:36:38.000 202 21203.56 37.89 42826.79 47788.45 2014-07-21 10:36:39.000 202 21203.57 37.88 42826.78 47788.43 2014-07-21 10:36:40.000 202 21203.58 37.88 42826.79 47788.44 2014-07-21 10:36:41.000 202 21203.54 37.89 42826.80 47788.43 2014-07-21 10:36:42.000 202 21203.53 37.91 42826.79 47788.43 2014-07-21 10:36:43.000 202 21203.52 37.93 42826.78 47788.41 2014-07-21 10:36:44.000 202 21203.52 37.91 42826.78 47788.41 2014-07-21 10:36:45.000 202 21203.52 37.91 42826.77 47788.41 2014-07-21 10:36:46.000 202 21203.52 37.90 42826.78 47788.39 2014-07-21 10:36:47.000 202 21203.51 37.89 42826.79 47788.41 2014-07-21 10:36:48.000 202 21203.52 37.86 42826.77 47788.40 2014-07-21 10:36:49.000 202 21203.50 37.81 42826.72 47788.37 2014-07-21 10:36:50.000 202 21203.49 37.80 42826.69 47788.36 2014-07-21 10:36:51.000 202 21203.51 37.76 42826.68 47788.35 2014-07-21 10:36:52.000 202 21203.50 37.72 42826.65 47788.32 2014-07-21 10:36:53.000 202 21203.50 37.71 42826.68 47788.31 2014-07-21 10:36:54.000 202 21203.50 37.69 42826.66 47788.30 2014-07-21 10:36:55.000 202 21203.49 37.71 42826.66 47788.30 2014-07-21 10:36:56.000 202 21203.48 37.68 42826.64 47788.27 2014-07-21 10:36:57.000 202 21203.45 37.67 42826.59 47788.27 2014-07-21 10:36:58.000 202 21203.45 37.68 42826.57 47788.25 2014-07-21 10:36:59.000 202 21203.46 37.68 42826.56 47788.22 2014-07-21 10:37:00.000 202 21203.49 37.67 42826.57 47788.22 2014-07-21 10:37:01.000 202 21203.47 37.67 42826.58 47788.23 2014-07-21 10:37:02.000 202 21203.46 37.69 42826.58 47788.22 2014-07-21 10:37:03.000 202 21203.50 37.74 42826.57 47788.25 2014-07-21 10:37:04.000 202 21203.52 37.71 42826.58 47788.22 2014-07-21 10:37:05.000 202 21203.51 37.71 42826.56 47788.22 2014-07-21 10:37:06.000 202 21203.53 37.71 42826.53 47788.21 2014-07-21 10:37:07.000 202 21203.56 37.67 42826.54 47788.21 2014-07-21 10:37:08.000 202 21203.56 37.69 42826.53 47788.20 2014-07-21 10:37:09.000 202 21203.57 37.71 42826.56 47788.21 2014-07-21 10:37:10.000 202 21203.57 37.73 42826.55 47788.23 2014-07-21 10:37:11.000 202 21203.59 37.76 42826.52 47788.22 2014-07-21 10:37:12.000 202 21203.62 37.75 42826.49 47788.21 2014-07-21 10:37:13.000 202 21203.58 37.77 42826.49 47788.21 2014-07-21 10:37:14.000 202 21203.56 37.82 42826.49 47788.23 2014-07-21 10:37:15.000 202 21203.53 37.84 42826.44 47788.17 2014-07-21 10:37:16.000 202 21203.57 37.86 42826.40 47788.15 2014-07-21 10:37:17.000 202 21203.59 37.86 42826.40 47788.12 2014-07-21 10:37:18.000 202 21203.61 37.86 42826.42 47788.10 2014-07-21 10:37:19.000 202 21203.63 37.88 42826.39 47788.13 2014-07-21 10:37:20.000 202 21203.64 37.86 42826.36 47788.13 2014-07-21 10:37:21.000 202 21203.66 37.86 42826.36 47788.11 2014-07-21 10:37:22.000 202 21203.72 37.87 42826.38 47788.11 2014-07-21 10:37:23.000 202 21203.71 37.88 42826.36 47788.12 2014-07-21 10:37:24.000 202 21203.74 37.88 42826.37 47788.14 2014-07-21 10:37:25.000 202 21203.76 37.89 42826.36 47788.13 2014-07-21 10:37:26.000 202 21203.78 37.87 42826.36 47788.14 2014-07-21 10:37:27.000 202 21203.82 37.85 42826.40 47788.16 2014-07-21 10:37:28.000 202 21203.82 37.83 42826.39 47788.18 2014-07-21 10:37:29.000 202 21203.81 37.84 42826.37 47788.21 2014-07-21 10:37:30.000 202 21203.74 37.99 42826.34 47788.19 2014-07-21 10:37:31.000 202 21203.63 38.23 42826.22 47788.11 2014-07-21 10:37:32.000 202 21203.53 38.44 42826.09 47787.99 2014-07-21 10:37:33.000 202 21203.46 38.58 42825.94 47787.77 2014-07-21 10:37:34.000 202 21203.43 38.63 42825.77 47787.61 2014-07-21 10:37:35.000 202 21203.44 38.58 42825.68 47787.48 2014-07-21 10:37:36.000 202 21203.45 38.49 42825.64 47787.41 2014-07-21 10:37:37.000 202 21203.52 38.41 42825.62 47787.36 2014-07-21 10:37:38.000 202 21203.53 38.32 42825.62 47787.38 2014-07-21 10:37:39.000 202 21203.56 38.27 42825.64 47787.39 2014-07-21 10:37:40.000 202 21203.62 38.20 42825.68 47787.44 2014-07-21 10:37:41.000 202 21203.65 38.13 42825.70 47787.49 2014-07-21 10:37:42.000 202 21203.69 38.13 42825.74 47787.52 2014-07-21 10:37:43.000 202 21203.68 38.15 42825.76 47787.55 2014-07-21 10:37:44.000 202 21203.74 38.12 42825.72 47787.57 2014-07-21 10:37:45.000 202 21203.74 38.10 42825.73 47787.58 2014-07-21 10:37:46.000 202 21203.76 38.09 42825.72 47787.59 2014-07-21 10:37:47.000 202 21203.82 38.08 42825.73 47787.60 2014-07-21 10:37:48.000 202 21203.84 38.08 42825.73 47787.59 2014-07-21 10:37:49.000 202 21203.84 38.07 42825.71 47787.60 2014-07-21 10:37:50.000 202 21203.85 38.12 42825.70 47787.61 2014-07-21 10:37:51.000 202 21203.82 38.15 42825.67 47787.59 2014-07-21 10:37:52.000 202 21203.82 38.13 42825.67 47787.59 2014-07-21 10:37:53.000 202 21203.87 38.10 42825.69 47787.58 2014-07-21 10:37:54.000 202 21203.91 38.03 42825.69 47787.59 2014-07-21 10:37:55.000 202 21203.91 37.97 42825.74 47787.63 2014-07-21 10:37:56.000 202 21203.99 37.89 42825.79 47787.68 2014-07-21 10:37:57.000 202 21204.02 37.81 42825.85 47787.72 2014-07-21 10:37:58.000 202 21204.06 37.78 42825.90 47787.81 2014-07-21 10:37:59.000 202 21203.98 37.89 42825.91 47787.85 2014-07-21 10:38:00.000 202 21203.93 37.96 42825.87 47787.84 2014-07-21 10:38:01.000 202 21203.92 38.00 42825.80 47787.77 2014-07-21 10:38:02.000 202 21203.95 38.03 42825.77 47787.75 2014-07-21 10:38:03.000 202 21203.96 38.00 42825.76 47787.73 2014-07-21 10:38:04.000 202 21204.03 37.88 42825.79 47787.73 2014-07-21 10:38:05.000 202 21204.14 37.73 42825.81 47787.79 2014-07-21 10:38:06.000 202 21204.20 37.62 42825.93 47787.86 2014-07-21 10:38:07.000 202 21204.19 37.55 42826.03 47787.97 2014-07-21 10:38:08.000 202 21204.16 37.56 42826.05 47788.06 2014-07-21 10:38:09.000 202 21204.18 37.57 42826.05 47788.09 2014-07-21 10:38:10.000 202 21204.20 37.55 42826.03 47788.08 2014-07-21 10:38:11.000 202 21204.26 37.50 42826.10 47788.11 2014-07-21 10:38:12.000 202 21204.31 37.44 42826.15 47788.15 2014-07-21 10:38:13.000 202 21204.28 37.36 42826.18 47788.19 2014-07-21 10:38:14.000 202 21204.31 37.31 42826.18 47788.20 2014-07-21 10:38:15.000 202 21204.30 37.32 42826.20 47788.25 2014-07-21 10:38:16.000 202 21204.31 37.31 42826.21 47788.28 2014-07-21 10:38:17.000 202 21204.28 37.36 42826.22 47788.29 2014-07-21 10:38:18.000 202 21204.30 37.41 42826.19 47788.26 2014-07-21 10:38:19.000 202 21204.29 37.47 42826.12 47788.22 2014-07-21 10:38:20.000 202 21204.28 37.50 42826.07 47788.21 2014-07-21 10:38:21.000 202 21204.28 37.55 42825.97 47788.08 2014-07-21 10:38:22.000 202 21204.28 37.55 42825.93 47788.05 2014-07-21 10:38:23.000 202 21204.26 37.54 42825.87 47787.97 2014-07-21 10:38:24.000 202 21204.31 37.49 42825.82 47787.95 2014-07-21 10:38:25.000 202 21204.32 37.47 42825.80 47787.92 2014-07-21 10:38:26.000 202 21204.35 37.42 42825.84 47787.92 2014-07-21 10:38:27.000 202 21204.42 37.37 42825.86 47787.93 2014-07-21 10:38:28.000 202 21204.44 37.35 42825.85 47787.97 2014-07-21 10:38:29.000 202 21204.45 37.33 42825.86 47788.01 2014-07-21 10:38:30.000 202 21204.47 37.33 42825.87 47788.02 2014-07-21 10:38:31.000 202 21204.47 37.35 42825.92 47788.06 2014-07-21 10:38:32.000 202 21204.53 37.35 42825.95 47788.07 2014-07-21 10:38:33.000 202 21204.55 37.32 42825.94 47788.09 2014-07-21 10:38:34.000 202 21204.53 37.36 42825.94 47788.12 2014-07-21 10:38:35.000 202 21204.49 37.44 42825.87 47788.10 2014-07-21 10:38:36.000 202 21204.48 37.49 42825.81 47788.08 2014-07-21 10:38:37.000 202 21204.47 37.49 42825.81 47788.02 2014-07-21 10:38:38.000 202 21204.49 37.48 42825.78 47788.00 2014-07-21 10:38:39.000 202 21204.52 37.45 42825.79 47787.99 2014-07-21 10:38:40.000 202 21204.55 37.42 42825.82 47788.01 2014-07-21 10:38:41.000 202 21204.57 37.41 42825.83 47788.05 2014-07-21 10:38:42.000 202 21204.58 37.40 42825.81 47788.05 2014-07-21 10:38:43.000 202 21204.55 37.42 42825.84 47788.08 2014-07-21 10:38:44.000 202 21204.55 37.47 42825.83 47788.06 2014-07-21 10:38:45.000 202 21204.52 37.52 42825.76 47788.05 2014-07-21 10:38:46.000 202 21204.50 37.52 42825.76 47787.99 2014-07-21 10:38:47.000 202 21204.49 37.53 42825.76 47787.99 2014-07-21 10:38:48.000 202 21204.49 37.53 42825.75 47787.95 2014-07-21 10:38:49.000 202 21204.48 37.54 42825.73 47787.93 2014-07-21 10:38:50.000 202 21204.50 37.56 42825.71 47787.92 2014-07-21 10:38:51.000 202 21204.49 37.60 42825.65 47787.91 2014-07-21 10:38:52.000 202 21204.48 37.59 42825.66 47787.88 2014-07-21 10:38:53.000 202 21204.49 37.55 42825.65 47787.88 2014-07-21 10:38:54.000 202 21204.46 37.59 42825.62 47787.85 2014-07-21 10:38:55.000 202 21204.40 37.69 42825.58 47787.83 2014-07-21 10:38:56.000 202 21204.39 37.74 42825.57 47787.78 2014-07-21 10:38:57.000 202 21204.40 37.71 42825.51 47787.75 2014-07-21 10:38:58.000 202 21204.36 37.69 42825.49 47787.70 2014-07-21 10:38:59.000 202 21204.37 37.69 42825.49 47787.67 2014-07-21 10:39:00.000 202 21204.42 37.69 42825.47 47787.70 2014-07-21 10:39:01.000 202 21204.48 37.65 42825.51 47787.70 2014-07-21 10:39:02.000 202 21204.51 37.59 42825.52 47787.73 2014-07-21 10:39:03.000 202 21204.50 37.62 42825.52 47787.78 2014-07-21 10:39:04.000 202 21204.52 37.65 42825.50 47787.78 2014-07-21 10:39:05.000 202 21204.58 37.61 42825.54 47787.78 2014-07-21 10:39:06.000 202 21204.63 37.59 42825.58 47787.82 2014-07-21 10:39:07.000 202 21204.63 37.56 42825.61 47787.84 2014-07-21 10:39:08.000 202 21204.68 37.50 42825.61 47787.88 2014-07-21 10:39:09.000 202 21204.72 37.47 42825.64 47787.93 2014-07-21 10:39:10.000 202 21204.74 37.44 42825.70 47787.97 2014-07-21 10:39:11.000 202 21204.74 37.42 42825.69 47788.03 2014-07-21 10:39:12.000 202 21204.76 37.44 42825.72 47788.06 2014-07-21 10:39:13.000 202 21204.76 37.44 42825.76 47788.08 2014-07-21 10:39:14.000 202 21204.78 37.45 42825.76 47788.09 2014-07-21 10:39:15.000 202 21204.78 37.48 42825.77 47788.10 2014-07-21 10:39:16.000 202 21204.80 37.48 42825.74 47788.12 2014-07-21 10:39:17.000 202 21204.81 37.50 42825.78 47788.11 2014-07-21 10:39:18.000 202 21204.84 37.54 42825.76 47788.11 2014-07-21 10:39:19.000 202 21204.89 37.57 42825.74 47788.13 2014-07-21 10:39:20.000 202 21204.93 37.58 42825.73 47788.15 2014-07-21 10:39:21.000 202 21204.95 37.60 42825.71 47788.15 2014-07-21 10:39:22.000 202 21204.95 37.58 42825.69 47788.15 2014-07-21 10:39:23.000 202 21204.96 37.57 42825.69 47788.12 2014-07-21 10:39:24.000 202 21205.00 37.58 42825.71 47788.14 2014-07-21 10:39:25.000 202 21205.05 37.60 42825.69 47788.11 2014-07-21 10:39:26.000 202 21205.08 37.58 42825.69 47788.16 2014-07-21 10:39:27.000 202 21205.07 37.58 42825.66 47788.13 2014-07-21 10:39:28.000 202 21205.07 37.59 42825.62 47788.14 2014-07-21 10:39:29.000 202 21205.06 37.60 42825.61 47788.11 2014-07-21 10:39:30.000 202 21205.07 37.59 42825.63 47788.14 2014-07-21 10:39:31.000 202 21205.06 37.60 42825.61 47788.10 2014-07-21 10:39:32.000 202 21205.07 37.60 42825.60 47788.11 2014-07-21 10:39:33.000 202 21205.05 37.58 42825.60 47788.10 2014-07-21 10:39:34.000 202 21205.02 37.57 42825.60 47788.08 2014-07-21 10:39:35.000 202 21205.03 37.56 42825.61 47788.10 2014-07-21 10:39:36.000 202 21205.03 37.55 42825.64 47788.09 2014-07-21 10:39:37.000 202 21205.05 37.56 42825.63 47788.11 2014-07-21 10:39:38.000 202 21205.03 37.56 42825.59 47788.10 2014-07-21 10:39:39.000 202 21205.05 37.60 42825.59 47788.09 2014-07-21 10:39:40.000 202 21205.05 37.61 42825.59 47788.07 2014-07-21 10:39:41.000 202 21205.02 37.62 42825.59 47788.08 2014-07-21 10:39:42.000 202 21205.02 37.61 42825.58 47788.05 2014-07-21 10:39:43.000 202 21205.03 37.56 42825.58 47788.06 2014-07-21 10:39:44.000 202 21204.99 37.54 42825.60 47788.04 2014-07-21 10:39:45.000 202 21204.94 37.53 42825.57 47788.02 2014-07-21 10:39:46.000 202 21204.86 37.53 42825.58 47787.99 2014-07-21 10:39:47.000 202 21204.81 37.53 42825.61 47787.99 2014-07-21 10:39:48.000 202 21204.76 37.49 42825.61 47787.94 2014-07-21 10:39:49.000 202 21204.74 37.51 42825.60 47787.95 2014-07-21 10:39:50.000 202 21204.72 37.48 42825.63 47787.93 2014-07-21 10:39:51.000 202 21204.68 37.46 42825.62 47787.91 2014-07-21 10:39:52.000 202 21204.66 37.44 42825.68 47787.95 2014-07-21 10:39:53.000 202 21204.65 37.37 42825.66 47787.93 2014-07-21 10:39:54.000 202 21204.66 37.34 42825.72 47787.96 2014-07-21 10:39:55.000 202 21204.66 37.31 42825.73 47788.00 2014-07-21 10:39:56.000 202 21204.67 37.29 42825.76 47788.02 2014-07-21 10:39:57.000 202 21204.68 37.27 42825.77 47788.04 2014-07-21 10:39:58.000 202 21204.70 37.21 42825.77 47788.06 2014-07-21 10:39:59.000 202 21204.72 37.18 42825.81 47788.11 2014-07-21 10:40:00.000 202 21204.78 37.14 42825.85 47788.15 2014-07-21 10:40:01.000 202 21204.82 37.13 42825.91 47788.20 2014-07-21 10:40:02.000 202 21204.79 37.09 42825.95 47788.25 2014-07-21 10:40:03.000 202 21204.80 37.07 42825.98 47788.29 2014-07-21 10:40:04.000 202 21204.82 37.11 42826.00 47788.29 2014-07-21 10:40:05.000 202 21204.79 37.16 42825.97 47788.32 2014-07-21 10:40:06.000 202 21204.81 37.18 42825.96 47788.29 2014-07-21 10:40:07.000 202 21204.78 37.16 42825.93 47788.28 2014-07-21 10:40:08.000 202 21204.77 37.15 42825.90 47788.25 2014-07-21 10:40:09.000 202 21204.76 37.14 42825.91 47788.24 2014-07-21 10:40:10.000 202 21204.75 37.15 42825.95 47788.26 2014-07-21 10:40:11.000 202 21204.74 37.14 42825.97 47788.24 2014-07-21 10:40:12.000 202 21204.74 37.13 42825.98 47788.26 2014-07-21 10:40:13.000 202 21204.75 37.15 42825.96 47788.25 2014-07-21 10:40:14.000 202 21204.77 37.14 42825.97 47788.26 2014-07-21 10:40:15.000 202 21204.80 37.16 42825.94 47788.25 2014-07-21 10:40:16.000 202 21204.81 37.12 42825.94 47788.26 2014-07-21 10:40:17.000 202 21204.82 37.11 42825.95 47788.26 2014-07-21 10:40:18.000 202 21204.79 37.13 42825.90 47788.27 2014-07-21 10:40:19.000 202 21204.77 37.12 42825.90 47788.26 2014-07-21 10:40:20.000 202 21204.79 37.10 42825.95 47788.25 2014-07-21 10:40:21.000 202 21204.76 37.07 42825.94 47788.25 2014-07-21 10:40:22.000 202 21204.77 37.10 42825.90 47788.25 2014-07-21 10:40:23.000 202 21204.74 37.09 42825.91 47788.25 2014-07-21 10:40:24.000 202 21204.72 37.09 42825.91 47788.23 2014-07-21 10:40:25.000 202 21204.70 37.09 42825.89 47788.23 2014-07-21 10:40:26.000 202 21204.70 37.12 42825.91 47788.21 2014-07-21 10:40:27.000 202 21204.68 37.14 42825.93 47788.22 2014-07-21 10:40:28.000 202 21204.68 37.17 42825.91 47788.19 2014-07-21 10:40:29.000 202 21204.68 37.18 42825.88 47788.15 2014-07-21 10:40:30.000 202 21204.70 37.20 42825.84 47788.13 2014-07-21 10:40:31.000 202 21204.69 37.23 42825.81 47788.15 2014-07-21 10:40:32.000 202 21204.67 37.27 42825.79 47788.09 2014-07-21 10:40:33.000 202 21204.70 37.27 42825.75 47788.06 2014-07-21 10:40:34.000 202 21204.74 37.26 42825.71 47788.04 2014-07-21 10:40:35.000 202 21204.75 37.24 42825.68 47788.02 2014-07-21 10:40:36.000 202 21204.76 37.24 42825.63 47788.02 2014-07-21 10:40:37.000 202 21204.78 37.25 42825.61 47787.99 2014-07-21 10:40:38.000 202 21204.76 37.25 42825.62 47787.98 2014-07-21 10:40:39.000 202 21204.73 37.30 42825.61 47787.96 2014-07-21 10:40:40.000 202 21204.62 37.45 42825.54 47787.89 2014-07-21 10:40:41.000 202 21204.52 37.61 42825.36 47787.78 2014-07-21 10:40:42.000 202 21204.44 37.68 42825.23 47787.62 2014-07-21 10:40:43.000 202 21204.39 37.71 42825.11 47787.49 2014-07-21 10:40:44.000 202 21204.37 37.70 42825.05 47787.36 2014-07-21 10:40:45.000 202 21204.31 37.69 42824.96 47787.25 2014-07-21 10:40:46.000 202 21204.28 37.71 42824.88 47787.17 2014-07-21 10:40:47.000 202 21204.29 37.73 42824.84 47787.09 2014-07-21 10:40:48.000 202 21204.27 37.77 42824.78 47787.04 2014-07-21 10:40:49.000 202 21204.29 37.76 42824.73 47786.96 2014-07-21 10:40:50.000 202 21204.29 37.72 42824.66 47786.93 2014-07-21 10:40:51.000 202 21204.29 37.69 42824.62 47786.90 2014-07-21 10:40:52.000 202 21204.30 37.72 42824.60 47786.90 2014-07-21 10:40:53.000 202 21204.29 37.73 42824.57 47786.86 2014-07-21 10:40:54.000 202 21204.32 37.74 42824.53 47786.81 2014-07-21 10:40:55.000 202 21204.31 37.75 42824.51 47786.81 2014-07-21 10:40:56.000 202 21204.30 37.73 42824.46 47786.77 2014-07-21 10:40:57.000 202 21204.35 37.73 42824.45 47786.74 2014-07-21 10:40:58.000 202 21204.45 37.73 42824.46 47786.76 2014-07-21 10:40:59.000 202 21204.55 37.62 42824.47 47786.79 2014-07-21 10:41:00.000 202 21204.65 37.53 42824.50 47786.87 2014-07-21 10:41:01.000 202 21204.74 37.43 42824.57 47786.91 2014-07-21 10:41:02.000 202 21204.76 37.36 42824.65 47786.99 2014-07-21 10:41:03.000 202 21204.83 37.28 42824.69 47787.08 2014-07-21 10:41:04.000 202 21204.87 37.20 42824.73 47787.16 2014-07-21 10:41:05.000 202 21204.87 37.17 42824.78 47787.23 2014-07-21 10:41:06.000 202 21204.86 37.17 42824.83 47787.26 2014-07-21 10:41:07.000 202 21204.87 37.15 42824.84 47787.28 2014-07-21 10:41:08.000 202 21204.88 37.16 42824.85 47787.30 2014-07-21 10:41:09.000 202 21204.86 37.17 42824.84 47787.31 2014-07-21 10:41:10.000 202 21204.84 37.18 42824.86 47787.34 2014-07-21 10:41:11.000 202 21204.81 37.24 42824.87 47787.33 2014-07-21 10:41:12.000 202 21204.79 37.29 42824.84 47787.31 2014-07-21 10:41:13.000 202 21204.78 37.29 42824.78 47787.29 2014-07-21 10:41:14.000 202 21204.75 37.26 42824.79 47787.21 2014-07-21 10:41:15.000 202 21204.75 37.21 42824.81 47787.23 2014-07-21 10:41:16.000 202 21204.79 37.10 42824.85 47787.23 2014-07-21 10:41:17.000 202 21204.80 36.98 42824.88 47787.25 2014-07-21 10:41:18.000 202 21204.79 36.92 42824.94 47787.34 2014-07-21 10:41:19.000 202 21204.80 36.86 42825.02 47787.43 2014-07-21 10:41:20.000 202 21204.79 36.85 42825.08 47787.44 2014-07-21 10:41:21.000 202 21204.75 36.86 42825.09 47787.47 2014-07-21 10:41:22.000 202 21204.75 36.88 42825.09 47787.52 2014-07-21 10:41:23.000 202 21204.72 36.88 42825.16 47787.49 2014-07-21 10:41:24.000 202 21204.70 36.91 42825.12 47787.48 2014-07-21 10:41:25.000 202 21204.69 36.91 42825.12 47787.49 2014-07-21 10:41:26.000 202 21204.67 36.90 42825.10 47787.45 2014-07-21 10:41:27.000 202 21204.66 36.85 42825.10 47787.45 2014-07-21 10:41:28.000 202 21204.64 36.75 42825.14 47787.42 2014-07-21 10:41:29.000 202 21204.62 36.68 42825.18 47787.46 2014-07-21 10:41:30.000 202 21204.61 36.65 42825.20 47787.49 2014-07-21 10:41:31.000 202 21204.58 36.62 42825.25 47787.54 2014-07-21 10:41:32.000 202 21204.56 36.61 42825.29 47787.56 2014-07-21 10:41:33.000 202 21204.53 36.62 42825.27 47787.58 2014-07-21 10:41:34.000 202 21204.58 36.61 42825.27 47787.60 2014-07-21 10:41:35.000 202 21204.61 36.60 42825.29 47787.59 2014-07-21 10:41:36.000 202 21204.61 36.56 42825.31 47787.62 2014-07-21 10:41:37.000 202 21204.61 36.56 42825.31 47787.64 2014-07-21 10:41:38.000 202 21204.63 36.58 42825.32 47787.65 2014-07-21 10:41:39.000 202 21204.66 36.59 42825.33 47787.67 2014-07-21 10:41:40.000 202 21204.65 36.62 42825.36 47787.67 2014-07-21 10:41:41.000 202 21204.64 36.63 42825.34 47787.68 2014-07-21 10:41:42.000 202 21204.66 36.66 42825.35 47787.64 2014-07-21 10:41:43.000 202 21204.66 36.66 42825.36 47787.68 2014-07-21 10:41:44.000 202 21204.68 36.63 42825.36 47787.66 2014-07-21 10:41:45.000 202 21204.69 36.65 42825.35 47787.68 2014-07-21 10:41:46.000 202 21204.68 36.67 42825.35 47787.68 2014-07-21 10:41:47.000 202 21204.71 36.70 42825.34 47787.71 2014-07-21 10:41:48.000 202 21204.77 36.72 42825.36 47787.69 2014-07-21 10:41:49.000 202 21204.77 36.74 42825.33 47787.71 2014-07-21 10:41:50.000 202 21204.79 36.76 42825.31 47787.71 2014-07-21 10:41:51.000 202 21204.74 36.82 42825.33 47787.68 2014-07-21 10:41:52.000 202 21204.67 36.98 42825.28 47787.64 2014-07-21 10:41:53.000 202 21204.60 37.14 42825.21 47787.59 2014-07-21 10:41:54.000 202 21204.55 37.26 42825.02 47787.45 2014-07-21 10:41:55.000 202 21204.52 37.33 42824.94 47787.33 2014-07-21 10:41:56.000 202 21204.46 37.37 42824.85 47787.20 2014-07-21 10:41:57.000 202 21204.42 37.39 42824.78 47787.10 2014-07-21 10:41:58.000 202 21204.40 37.39 42824.73 47787.05 2014-07-21 10:41:59.000 202 21204.37 37.41 42824.68 47786.99 2014-07-21 10:42:00.000 202 21204.36 37.39 42824.69 47786.94 2014-07-21 10:42:01.000 202 21204.34 37.36 42824.67 47786.93 2014-07-21 10:42:02.000 202 21204.37 37.30 42824.66 47786.91 2014-07-21 10:42:03.000 202 21204.38 37.27 42824.68 47786.96 2014-07-21 10:42:04.000 202 21204.38 37.24 42824.75 47786.96 2014-07-21 10:42:05.000 202 21204.41 37.19 42824.78 47787.02 2014-07-21 10:42:06.000 202 21204.44 37.17 42824.80 47787.03 2014-07-21 10:42:07.000 202 21204.51 37.12 42824.80 47787.07 2014-07-21 10:42:08.000 202 21204.50 37.10 42824.81 47787.10 2014-07-21 10:42:09.000 202 21204.48 37.11 42824.82 47787.14 2014-07-21 10:42:10.000 202 21204.48 37.18 42824.83 47787.15 2014-07-21 10:42:11.000 202 21204.47 37.29 42824.79 47787.12 2014-07-21 10:42:12.000 202 21204.46 37.33 42824.71 47787.06 2014-07-21 10:42:13.000 202 21204.50 37.26 42824.69 47787.01 2014-07-21 10:42:14.000 202 21204.58 37.16 42824.72 47787.02 2014-07-21 10:42:15.000 202 21204.61 37.13 42824.76 47787.03 2014-07-21 10:42:16.000 202 21204.60 37.08 42824.76 47787.07 2014-07-21 10:42:17.000 202 21204.57 37.04 42824.79 47787.07 2014-07-21 10:42:18.000 202 21204.56 37.00 42824.82 47787.12 2014-07-21 10:42:19.000 202 21204.58 36.98 42824.87 47787.15 2014-07-21 10:42:20.000 202 21204.54 37.05 42824.88 47787.17 2014-07-21 10:42:21.000 202 21204.51 37.09 42824.86 47787.19 2014-07-21 10:42:22.000 202 21204.51 37.07 42824.85 47787.15 2014-07-21 10:42:23.000 202 21204.58 36.98 42824.86 47787.15 2014-07-21 10:42:24.000 202 21204.64 36.88 42824.91 47787.19 2014-07-21 10:42:25.000 202 21204.70 36.82 42824.98 47787.26 2014-07-21 10:42:26.000 202 21204.75 36.79 42825.00 47787.36 2014-07-21 10:42:27.000 202 21204.84 36.76 42825.04 47787.43 2014-07-21 10:42:28.000 202 21204.87 36.79 42825.06 47787.48 2014-07-21 10:42:29.000 202 21204.88 36.78 42825.09 47787.52 2014-07-21 10:42:30.000 202 21204.86 36.78 42825.12 47787.54 2014-07-21 10:42:31.000 202 21204.85 36.77 42825.13 47787.55 2014-07-21 10:42:32.000 202 21204.86 36.77 42825.16 47787.56 2014-07-21 10:42:33.000 202 21204.83 36.75 42825.18 47787.58 2014-07-21 10:42:34.000 202 21204.81 36.79 42825.20 47787.58 2014-07-21 10:42:35.000 202 21204.81 36.79 42825.20 47787.59 2014-07-21 10:42:36.000 202 21204.82 36.81 42825.22 47787.61 2014-07-21 10:42:37.000 202 21204.86 36.77 42825.22 47787.61 2014-07-21 10:42:38.000 202 21204.87 36.72 42825.24 47787.61 2014-07-21 10:42:39.000 202 21204.85 36.71 42825.25 47787.65 2014-07-21 10:42:40.000 202 21204.89 36.72 42825.24 47787.66 2014-07-21 10:42:41.000 202 21204.90 36.71 42825.27 47787.65 2014-07-21 10:42:42.000 202 21204.91 36.71 42825.27 47787.74 2014-07-21 10:42:43.000 202 21204.95 36.72 42825.27 47787.71 2014-07-21 10:42:44.000 202 21205.00 36.71 42825.28 47787.74 2014-07-21 10:42:45.000 202 21205.05 36.72 42825.26 47787.76 2014-07-21 10:42:46.000 202 21205.06 36.69 42825.27 47787.75 2014-07-21 10:42:47.000 202 21205.06 36.66 42825.30 47787.76 2014-07-21 10:42:48.000 202 21205.03 36.63 42825.29 47787.78 2014-07-21 10:42:49.000 202 21205.02 36.62 42825.34 47787.79 2014-07-21 10:42:50.000 202 21205.01 36.62 42825.34 47787.80 2014-07-21 10:42:51.000 202 21205.01 36.61 42825.34 47787.83 2014-07-21 10:42:52.000 202 21205.02 36.65 42825.32 47787.84 2014-07-21 10:42:53.000 202 21205.01 36.66 42825.33 47787.84 2014-07-21 10:42:54.000 202 21205.02 36.64 42825.34 47787.82 2014-07-21 10:42:55.000 202 21205.03 36.61 42825.33 47787.85 2014-07-21 10:42:56.000 202 21205.01 36.60 42825.33 47787.84 2014-07-21 10:42:57.000 202 21205.03 36.62 42825.35 47787.86 2014-07-21 10:42:58.000 202 21205.02 36.64 42825.36 47787.84 2014-07-21 10:42:59.000 202 21204.99 36.66 42825.35 47787.84 2014-07-21 10:43:00.000 202 21204.99 36.68 42825.37 47787.83 2014-07-21 10:43:01.000 202 21204.97 36.70 42825.35 47787.83 2014-07-21 10:43:02.000 202 21204.98 36.68 42825.33 47787.81 2014-07-21 10:43:03.000 202 21204.97 36.67 42825.32 47787.77 2014-07-21 10:43:04.000 202 21204.97 36.62 42825.32 47787.79 2014-07-21 10:43:05.000 202 21204.96 36.60 42825.33 47787.80 2014-07-21 10:43:06.000 202 21204.96 36.59 42825.37 47787.79 2014-07-21 10:43:07.000 202 21204.97 36.59 42825.40 47787.80 2014-07-21 10:43:08.000 202 21205.01 36.59 42825.37 47787.83 2014-07-21 10:43:09.000 202 21204.99 36.57 42825.36 47787.83 2014-07-21 10:43:10.000 202 21204.92 36.54 42825.42 47787.83 2014-07-21 10:43:11.000 202 21204.91 36.51 42825.41 47787.84 2014-07-21 10:43:12.000 202 21204.91 36.52 42825.43 47787.84 2014-07-21 10:43:13.000 202 21204.92 36.53 42825.43 47787.88 2014-07-21 10:43:14.000 202 21204.93 36.51 42825.44 47787.86 2014-07-21 10:43:15.000 202 21204.92 36.55 42825.47 47787.89 2014-07-21 10:43:16.000 202 21204.89 36.58 42825.44 47787.88 2014-07-21 10:43:17.000 202 21204.90 36.59 42825.41 47787.86 2014-07-21 10:43:18.000 202 21204.92 36.59 42825.41 47787.85 2014-07-21 10:43:19.000 202 21204.91 36.60 42825.41 47787.83 2014-07-21 10:43:20.000 202 21204.88 36.60 42825.38 47787.81 2014-07-21 10:43:21.000 202 21204.87 36.59 42825.37 47787.81 2014-07-21 10:43:22.000 202 21204.89 36.58 42825.36 47787.81 2014-07-21 10:43:23.000 202 21204.92 36.53 42825.38 47787.81 2014-07-21 10:43:24.000 202 21204.90 36.50 42825.39 47787.84 2014-07-21 10:43:25.000 202 21204.93 36.48 42825.43 47787.82 2014-07-21 10:43:26.000 202 21204.96 36.47 42825.46 47787.84 2014-07-21 10:43:27.000 202 21204.94 36.46 42825.43 47787.87 2014-07-21 10:43:28.000 202 21204.90 36.45 42825.46 47787.86 2014-07-21 10:43:29.000 202 21204.91 36.43 42825.44 47787.87 2014-07-21 10:43:30.000 202 21204.92 36.40 42825.44 47787.86 2014-07-21 10:43:31.000 202 21204.90 36.43 42825.44 47787.86 2014-07-21 10:43:32.000 202 21204.88 36.46 42825.42 47787.86 2014-07-21 10:43:33.000 202 21204.91 36.45 42825.45 47787.85 2014-07-21 10:43:34.000 202 21204.92 36.47 42825.42 47787.83 2014-07-21 10:43:35.000 202 21204.93 36.49 42825.38 47787.84 2014-07-21 10:43:36.000 202 21204.97 36.53 42825.35 47787.81 2014-07-21 10:43:37.000 202 21204.98 36.53 42825.31 47787.77 2014-07-21 10:43:38.000 202 21204.96 36.53 42825.27 47787.77 2014-07-21 10:43:39.000 202 21204.91 36.52 42825.25 47787.74 2014-07-21 10:43:40.000 202 21204.89 36.50 42825.25 47787.73 2014-07-21 10:43:41.000 202 21204.89 36.51 42825.23 47787.71 2014-07-21 10:43:42.000 202 21204.87 36.49 42825.23 47787.66 2014-07-21 10:43:43.000 202 21204.82 36.47 42825.25 47787.64 2014-07-21 10:43:44.000 202 21204.83 36.46 42825.25 47787.64 2014-07-21 10:43:45.000 202 21204.82 36.44 42825.25 47787.63 2014-07-21 10:43:46.000 202 21204.74 36.47 42825.20 47787.61 2014-07-21 10:43:47.000 202 21204.69 36.47 42825.19 47787.59 2014-07-21 10:43:48.000 202 21204.65 36.48 42825.20 47787.56 2014-07-21 10:43:49.000 202 21204.64 36.42 42825.19 47787.54 2014-07-21 10:43:50.000 202 21204.61 36.37 42825.19 47787.51 2014-07-21 10:43:51.000 202 21204.63 36.36 42825.22 47787.52 2014-07-21 10:43:52.000 202 21204.62 36.37 42825.19 47787.49 2014-07-21 10:43:53.000 202 21204.62 36.39 42825.21 47787.54 2014-07-21 10:43:54.000 202 21204.60 36.38 42825.22 47787.51 2014-07-21 10:43:55.000 202 21204.59 36.37 42825.20 47787.51 2014-07-21 10:43:56.000 202 21204.59 36.42 42825.17 47787.49 2014-07-21 10:43:57.000 202 21204.59 36.46 42825.13 47787.47 2014-07-21 10:43:58.000 202 21204.57 36.48 42825.12 47787.45 2014-07-21 10:43:59.000 202 21204.57 36.46 42825.08 47787.37 2014-07-21 10:44:00.000 202 21204.54 36.43 42825.02 47787.36 2014-07-21 10:44:01.000 202 21204.55 36.37 42825.01 47787.36 2014-07-21 10:44:02.000 202 21204.52 36.35 42825.04 47787.38 2014-07-21 10:44:03.000 202 21204.55 36.37 42825.06 47787.37 2014-07-21 10:44:04.000 202 21204.62 36.40 42825.07 47787.42 2014-07-21 10:44:05.000 202 21204.72 36.36 42825.08 47787.44 2014-07-21 10:44:06.000 202 21204.76 36.32 42825.10 47787.49 2014-07-21 10:44:07.000 202 21204.78 36.29 42825.09 47787.53 2014-07-21 10:44:08.000 202 21204.81 36.28 42825.08 47787.51 2014-07-21 10:44:09.000 202 21204.77 36.30 42825.08 47787.54 2014-07-21 10:44:10.000 202 21204.77 36.30 42825.07 47787.52 2014-07-21 10:44:11.000 202 21204.78 36.28 42825.08 47787.52 2014-07-21 10:44:12.000 202 21204.78 36.26 42825.06 47787.54 2014-07-21 10:44:13.000 202 21204.78 36.27 42825.04 47787.51 2014-07-21 10:44:14.000 202 21204.80 36.27 42825.05 47787.50 2014-07-21 10:44:15.000 202 21204.78 36.24 42825.05 47787.53 2014-07-21 10:44:16.000 202 21204.73 36.23 42825.04 47787.49 2014-07-21 10:44:17.000 202 21204.70 36.26 42825.04 47787.49 2014-07-21 10:44:18.000 202 21204.69 36.28 42825.01 47787.44 2014-07-21 10:44:19.000 202 21204.70 36.29 42824.97 47787.42 2014-07-21 10:44:20.000 202 21204.70 36.28 42824.95 47787.39 2014-07-21 10:44:21.000 202 21204.68 36.24 42824.95 47787.37 2014-07-21 10:44:22.000 202 21204.68 36.18 42824.98 47787.34 2014-07-21 10:44:23.000 202 21204.67 36.13 42825.01 47787.36 2014-07-21 10:44:24.000 202 21204.70 36.06 42825.03 47787.40 2014-07-21 10:44:25.000 202 21204.71 36.07 42825.06 47787.41 2014-07-21 10:44:26.000 202 21204.75 36.07 42825.04 47787.46 2014-07-21 10:44:27.000 202 21204.80 36.07 42825.04 47787.46 2014-07-21 10:44:28.000 202 21204.82 36.09 42825.05 47787.49 2014-07-21 10:44:29.000 202 21204.82 36.11 42825.04 47787.49 2014-07-21 10:44:30.000 202 21204.80 36.14 42825.03 47787.46 2014-07-21 10:44:31.000 202 21204.80 36.16 42824.98 47787.45 2014-07-21 10:44:32.000 202 21204.80 36.13 42824.97 47787.43 2014-07-21 10:44:33.000 202 21204.82 36.13 42824.93 47787.40 2014-07-21 10:44:34.000 202 21204.81 36.11 42824.87 47787.38 2014-07-21 10:44:35.000 202 21204.80 36.07 42824.88 47787.31 2014-07-21 10:44:36.000 202 21204.78 36.07 42824.86 47787.30 2014-07-21 10:44:37.000 202 21204.80 36.05 42824.80 47787.29 2014-07-21 10:44:38.000 202 21204.82 36.05 42824.76 47787.30 2014-07-21 10:44:39.000 202 21204.82 36.05 42824.80 47787.27 2014-07-21 10:44:40.000 202 21204.83 36.01 42824.80 47787.28 2014-07-21 10:44:41.000 202 21204.85 35.96 42824.82 47787.29 2014-07-21 10:44:42.000 202 21204.78 35.95 42824.82 47787.29 2014-07-21 10:44:43.000 202 21204.75 35.94 42824.82 47787.26 2014-07-21 10:44:44.000 202 21204.71 35.96 42824.83 47787.27 2014-07-21 10:44:45.000 202 21204.73 35.98 42824.87 47787.28 2014-07-21 10:44:46.000 202 21204.79 35.97 42824.84 47787.27 2014-07-21 10:44:47.000 202 21204.83 35.96 42824.83 47787.28 2014-07-21 10:44:48.000 202 21204.86 36.01 42824.83 47787.32 2014-07-21 10:44:49.000 202 21204.89 36.00 42824.80 47787.31 2014-07-21 10:44:50.000 202 21204.91 35.97 42824.77 47787.33 2014-07-21 10:44:51.000 202 21204.95 35.94 42824.76 47787.32 2014-07-21 10:44:52.000 202 21204.96 35.94 42824.75 47787.30 2014-07-21 10:44:53.000 202 21204.99 35.92 42824.76 47787.30 2014-07-21 10:44:54.000 202 21204.99 35.90 42824.77 47787.31 2014-07-21 10:44:55.000 202 21204.99 35.92 42824.76 47787.31 2014-07-21 10:44:56.000 202 21205.02 35.94 42824.77 47787.30 2014-07-21 10:44:57.000 202 21205.05 35.92 42824.76 47787.30 2014-07-21 10:44:58.000 202 21205.04 35.92 42824.73 47787.30 2014-07-21 10:44:59.000 202 21205.04 35.92 42824.71 47787.31 2014-07-21 10:45:00.000 202 21205.01 35.92 42824.71 47787.26 2014-07-21 10:45:01.000 202 21204.99 35.91 42824.69 47787.27 2014-07-21 10:45:02.000 202 21205.01 35.93 42824.66 47787.28 2014-07-21 10:45:03.000 202 21205.04 35.92 42824.69 47787.29 2014-07-21 10:45:04.000 202 21205.06 35.90 42824.71 47787.26 2014-07-21 10:45:05.000 202 21205.04 35.85 42824.69 47787.27 2014-07-21 10:45:06.000 202 21205.06 35.82 42824.68 47787.27 2014-07-21 10:45:07.000 202 21205.06 35.84 42824.67 47787.27 2014-07-21 10:45:08.000 202 21205.07 35.83 42824.65 47787.28 2014-07-21 10:45:09.000 202 21205.09 35.81 42824.67 47787.26 2014-07-21 10:45:10.000 202 21205.08 35.79 42824.64 47787.28 2014-07-21 10:45:11.000 202 21205.05 35.79 42824.65 47787.26 2014-07-21 10:45:12.000 202 21205.00 35.89 42824.61 47787.24 2014-07-21 10:45:13.000 202 21204.95 36.02 42824.54 47787.20 2014-07-21 10:45:14.000 202 21204.96 36.07 42824.47 47787.11 2014-07-21 10:45:15.000 202 21204.92 36.10 42824.39 47787.01 2014-07-21 10:45:16.000 202 21204.92 36.06 42824.33 47786.93 2014-07-21 10:45:17.000 202 21204.95 35.96 42824.31 47786.92 2014-07-21 10:45:18.000 202 21204.98 35.87 42824.40 47786.94 2014-07-21 10:45:19.000 202 21205.03 35.84 42824.43 47786.99 2014-07-21 10:45:20.000 202 21205.07 35.84 42824.50 47787.04 2014-07-21 10:45:21.000 202 21205.10 35.83 42824.49 47787.06 2014-07-21 10:45:22.000 202 21205.12 35.83 42824.50 47787.10 2014-07-21 10:45:23.000 202 21205.09 35.83 42824.52 47787.11 2014-07-21 10:45:24.000 202 21205.10 35.89 42824.52 47787.14 2014-07-21 10:45:25.000 202 21205.10 35.92 42824.50 47787.15 2014-07-21 10:45:26.000 202 21205.11 35.90 42824.49 47787.17 2014-07-21 10:45:27.000 202 21205.09 35.88 42824.52 47787.15 2014-07-21 10:45:28.000 202 21205.06 35.87 42824.56 47787.13 2014-07-21 10:45:29.000 202 21205.04 35.88 42824.55 47787.15 2014-07-21 10:45:30.000 202 21205.02 35.89 42824.58 47787.13 2014-07-21 10:45:31.000 202 21205.00 35.94 42824.58 47787.13 2014-07-21 10:45:32.000 202 21204.99 36.00 42824.54 47787.13 2014-07-21 10:45:33.000 202 21204.98 36.02 42824.48 47787.08 2014-07-21 10:45:34.000 202 21204.97 36.01 42824.42 47787.07 2014-07-21 10:45:35.000 202 21204.92 36.05 42824.40 47787.03 2014-07-21 10:45:36.000 202 21204.87 36.10 42824.38 47786.97 2014-07-21 10:45:37.000 202 21204.87 36.08 42824.34 47786.91 2014-07-21 10:45:38.000 202 21204.96 35.99 42824.33 47786.91 2014-07-21 10:45:39.000 202 21205.02 35.89 42824.38 47786.95 2014-07-21 10:45:40.000 202 21205.07 35.82 42824.44 47787.01 2014-07-21 10:45:41.000 202 21205.05 35.81 42824.47 47787.07 2014-07-21 10:45:42.000 202 21205.03 35.78 42824.47 47787.09 2014-07-21 10:45:43.000 202 21205.05 35.79 42824.52 47787.12 2014-07-21 10:45:44.000 202 21205.00 35.79 42824.55 47787.15 2014-07-21 10:45:45.000 202 21204.98 35.78 42824.57 47787.14 2014-07-21 10:45:46.000 202 21204.98 35.75 42824.58 47787.16 2014-07-21 10:45:47.000 202 21204.98 35.71 42824.61 47787.15 2014-07-21 10:45:48.000 202 21205.00 35.71 42824.67 47787.20 2014-07-21 10:45:49.000 202 21205.00 35.69 42824.71 47787.22 2014-07-21 10:45:50.000 202 21205.01 35.69 42824.72 47787.27 2014-07-21 10:45:51.000 202 21205.03 35.69 42824.73 47787.29 2014-07-21 10:45:52.000 202 21205.04 35.72 42824.73 47787.33 2014-07-21 10:45:53.000 202 21205.05 35.73 42824.76 47787.33 2014-07-21 10:45:54.000 202 21205.01 35.72 42824.74 47787.36 2014-07-21 10:45:55.000 202 21205.01 35.71 42824.73 47787.35 2014-07-21 10:45:56.000 202 21204.99 35.72 42824.76 47787.33 2014-07-21 10:45:57.000 202 21204.99 35.74 42824.79 47787.36 2014-07-21 10:45:58.000 202 21205.00 35.79 42824.80 47787.36 2014-07-21 10:45:59.000 202 21205.01 35.79 42824.78 47787.36 2014-07-21 10:46:00.000 202 21205.01 35.80 42824.80 47787.33 2014-07-21 10:46:01.000 202 21205.00 35.86 42824.75 47787.34 2014-07-21 10:46:02.000 202 21204.97 35.90 42824.70 47787.33 2014-07-21 10:46:03.000 202 21204.92 35.95 42824.72 47787.28 2014-07-21 10:46:04.000 202 21204.89 35.98 42824.71 47787.25 2014-07-21 10:46:05.000 202 21204.85 35.98 42824.71 47787.25 2014-07-21 10:46:06.000 202 21204.82 36.05 42824.68 47787.20 2014-07-21 10:46:07.000 202 21204.80 36.09 42824.65 47787.21 2014-07-21 10:46:08.000 202 21204.78 36.10 42824.68 47787.16 2014-07-21 10:46:09.000 202 21204.77 36.13 42824.66 47787.15 2014-07-21 10:46:10.000 202 21204.78 36.18 42824.63 47787.12 2014-07-21 10:46:11.000 202 21204.78 36.23 42824.61 47787.10 2014-07-21 10:46:12.000 202 21204.79 36.27 42824.57 47787.09 2014-07-21 10:46:13.000 202 21204.75 36.27 42824.59 47787.05 2014-07-21 10:46:14.000 202 21204.73 36.25 42824.58 47787.05 2014-07-21 10:46:15.000 202 21204.74 36.23 42824.59 47787.04 2014-07-21 10:46:16.000 202 21204.74 36.23 42824.59 47787.04 2014-07-21 10:46:17.000 202 21204.69 36.21 42824.58 47787.04 2014-07-21 10:46:18.000 202 21204.67 36.17 42824.58 47787.03 2014-07-21 10:46:19.000 202 21204.63 36.11 42824.61 47787.05 2014-07-21 10:46:20.000 202 21204.59 36.08 42824.66 47787.04 2014-07-21 10:46:21.000 202 21204.56 36.04 42824.70 47787.06 2014-07-21 10:46:22.000 202 21204.54 36.00 42824.73 47787.04 2014-07-21 10:46:23.000 202 21204.50 36.02 42824.73 47787.07 2014-07-21 10:46:24.000 202 21204.51 36.05 42824.74 47787.11 2014-07-21 10:46:25.000 202 21204.55 36.04 42824.74 47787.09 2014-07-21 10:46:26.000 202 21204.58 36.02 42824.69 47787.09 2014-07-21 10:46:27.000 202 21204.58 36.04 42824.69 47787.07 2014-07-21 10:46:28.000 202 21204.58 36.00 42824.67 47787.04 2014-07-21 10:46:29.000 202 21204.61 35.97 42824.63 47787.05 2014-07-21 10:46:30.000 202 21204.60 35.94 42824.67 47787.06 2014-07-21 10:46:31.000 202 21204.65 35.91 42824.67 47787.06 2014-07-21 10:46:32.000 202 21204.67 35.91 42824.67 47787.06 2014-07-21 10:46:33.000 202 21204.70 35.88 42824.69 47787.06 2014-07-21 10:46:34.000 202 21204.72 35.86 42824.68 47787.09 2014-07-21 10:46:35.000 202 21204.72 35.84 42824.66 47787.09 2014-07-21 10:46:36.000 202 21204.74 35.83 42824.69 47787.10 2014-07-21 10:46:37.000 202 21204.79 35.83 42824.70 47787.14 2014-07-21 10:46:38.000 202 21204.81 35.80 42824.67 47787.11 2014-07-21 10:46:39.000 202 21204.82 35.79 42824.69 47787.14 2014-07-21 10:46:40.000 202 21204.83 35.73 42824.69 47787.16 2014-07-21 10:46:41.000 202 21204.83 35.72 42824.72 47787.16 2014-07-21 10:46:42.000 202 21204.85 35.71 42824.72 47787.15 2014-07-21 10:46:43.000 202 21204.85 35.72 42824.66 47787.18 2014-07-21 10:46:44.000 202 21204.86 35.72 42824.67 47787.14 2014-07-21 10:46:45.000 202 21204.87 35.68 42824.69 47787.17 2014-07-21 10:46:46.000 202 21204.85 35.66 42824.68 47787.20 2014-07-21 10:46:47.000 202 21204.86 35.65 42824.71 47787.19 2014-07-21 10:46:48.000 202 21204.86 35.64 42824.73 47787.20 2014-07-21 10:46:49.000 202 21204.89 35.62 42824.70 47787.22 2014-07-21 10:46:50.000 202 21204.89 35.59 42824.72 47787.22 2014-07-21 10:46:51.000 202 21204.91 35.58 42824.74 47787.24 2014-07-21 10:46:52.000 202 21204.91 35.54 42824.74 47787.23 2014-07-21 10:46:53.000 202 21204.90 35.53 42824.73 47787.26 2014-07-21 10:46:54.000 202 21204.91 35.51 42824.75 47787.26 2014-07-21 10:46:55.000 202 21204.89 35.50 42824.76 47787.28 2014-07-21 10:46:56.000 202 21204.89 35.45 42824.78 47787.28 2014-07-21 10:46:57.000 202 21204.90 35.44 42824.77 47787.27 2014-07-21 10:46:58.000 202 21204.94 35.42 42824.77 47787.29 2014-07-21 10:46:59.000 202 21204.95 35.43 42824.80 47787.30 2014-07-21 10:47:00.000 202 21204.97 35.44 42824.81 47787.30 2014-07-21 10:47:01.000 202 21204.97 35.43 42824.82 47787.33 2014-07-21 10:47:02.000 202 21204.99 35.40 42824.84 47787.33 2014-07-21 10:47:03.000 202 21204.99 35.41 42824.84 47787.35 2014-07-21 10:47:04.000 202 21205.00 35.39 42824.81 47787.33 2014-07-21 10:47:05.000 202 21205.01 35.39 42824.79 47787.34 2014-07-21 10:47:06.000 202 21205.00 35.41 42824.79 47787.33 2014-07-21 10:47:07.000 202 21205.00 35.42 42824.75 47787.33 2014-07-21 10:47:08.000 202 21205.03 35.44 42824.74 47787.29 2014-07-21 10:47:09.000 202 21205.02 35.39 42824.76 47787.28 2014-07-21 10:47:10.000 202 21204.98 35.35 42824.74 47787.27 2014-07-21 10:47:11.000 202 21204.98 35.34 42824.73 47787.28 2014-07-21 10:47:12.000 202 21204.99 35.34 42824.76 47787.29 2014-07-21 10:47:13.000 202 21204.99 35.37 42824.75 47787.31 2014-07-21 10:47:14.000 202 21204.97 35.39 42824.72 47787.30 2014-07-21 10:47:15.000 202 21204.97 35.38 42824.74 47787.30 2014-07-21 10:47:16.000 202 21205.00 35.38 42824.74 47787.28 2014-07-21 10:47:17.000 202 21205.03 35.39 42824.71 47787.25 2014-07-21 10:47:18.000 202 21205.04 35.37 42824.69 47787.25 2014-07-21 10:47:19.000 202 21205.04 35.38 42824.68 47787.30 2014-07-21 10:47:20.000 202 21205.08 35.38 42824.65 47787.25 2014-07-21 10:47:21.000 202 21205.12 35.36 42824.63 47787.25 2014-07-21 10:47:22.000 202 21205.15 35.33 42824.64 47787.27 2014-07-21 10:47:23.000 202 21205.18 35.30 42824.60 47787.28 2014-07-21 10:47:24.000 202 21205.19 35.28 42824.61 47787.31 2014-07-21 10:47:25.000 202 21205.21 35.26 42824.62 47787.31 2014-07-21 10:47:26.000 202 21205.24 35.24 42824.67 47787.32 2014-07-21 10:47:27.000 202 21205.27 35.25 42824.71 47787.34 2014-07-21 10:47:28.000 202 21205.29 35.27 42824.71 47787.35 2014-07-21 10:47:29.000 202 21205.28 35.29 42824.72 47787.36 2014-07-21 10:47:30.000 202 21205.29 35.30 42824.66 47787.34 2014-07-21 10:47:31.000 202 21205.28 35.29 42824.66 47787.33 2014-07-21 10:47:32.000 202 21205.27 35.27 42824.64 47787.32 2014-07-21 10:47:33.000 202 21205.25 35.29 42824.65 47787.32 2014-07-21 10:47:34.000 202 21205.24 35.29 42824.65 47787.28 2014-07-21 10:47:35.000 202 21205.20 35.31 42824.67 47787.28 2014-07-21 10:47:36.000 202 21205.16 35.32 42824.69 47787.28 2014-07-21 10:47:37.000 202 21205.11 35.39 42824.64 47787.27 2014-07-21 10:47:38.000 202 21205.06 35.46 42824.57 47787.23 2014-07-21 10:47:39.000 202 21205.00 35.51 42824.50 47787.15 2014-07-21 10:47:40.000 202 21204.98 35.53 42824.48 47787.09 2014-07-21 10:47:41.000 202 21204.97 35.54 42824.47 47787.03 2014-07-21 10:47:42.000 202 21204.97 35.55 42824.46 47787.01 2014-07-21 10:47:43.000 202 21204.95 35.55 42824.44 47787.02 2014-07-21 10:47:44.000 202 21204.94 35.58 42824.43 47786.99 2014-07-21 10:47:45.000 202 21204.92 35.64 42824.44 47786.99 2014-07-21 10:47:46.000 202 21204.91 35.70 42824.38 47786.96 2014-07-21 10:47:47.000 202 21204.86 35.72 42824.35 47786.91 2014-07-21 10:47:48.000 202 21204.77 35.67 42824.37 47786.88 2014-07-21 10:47:49.000 202 21204.77 35.65 42824.36 47786.84 2014-07-21 10:47:50.000 202 21204.77 35.65 42824.37 47786.87 2014-07-21 10:47:51.000 202 21204.73 35.67 42824.36 47786.83 2014-07-21 10:47:52.000 202 21204.70 35.67 42824.36 47786.82 2014-07-21 10:47:53.000 202 21204.70 35.68 42824.39 47786.84 2014-07-21 10:47:54.000 202 21204.70 35.67 42824.38 47786.83 2014-07-21 10:47:55.000 202 21204.72 35.69 42824.39 47786.83 2014-07-21 10:47:56.000 202 21204.74 35.68 42824.39 47786.86 2014-07-21 10:47:57.000 202 21204.78 35.69 42824.38 47786.82 2014-07-21 10:47:58.000 202 21204.79 35.70 42824.36 47786.85 2014-07-21 10:47:59.000 202 21204.78 35.73 42824.36 47786.86 2014-07-21 10:48:00.000 202 21204.79 35.75 42824.32 47786.82 2014-07-21 10:48:01.000 202 21204.78 35.75 42824.32 47786.79 2014-07-21 10:48:02.000 202 21204.75 35.71 42824.31 47786.77 2014-07-21 10:48:03.000 202 21204.76 35.65 42824.32 47786.79 2014-07-21 10:48:04.000 202 21204.73 35.60 42824.33 47786.78 2014-07-21 10:48:05.000 202 21204.77 35.60 42824.33 47786.81 2014-07-21 10:48:06.000 202 21204.81 35.58 42824.35 47786.86 2014-07-21 10:48:07.000 202 21204.80 35.57 42824.40 47786.87 2014-07-21 10:48:08.000 202 21204.82 35.54 42824.40 47786.87 2014-07-21 10:48:09.000 202 21204.83 35.47 42824.40 47786.91 2014-07-21 10:48:10.000 202 21204.85 35.47 42824.42 47786.89 2014-07-21 10:48:11.000 202 21204.85 35.47 42824.41 47786.93 2014-07-21 10:48:12.000 202 21204.84 35.48 42824.41 47786.93 2014-07-21 10:48:13.000 202 21204.78 35.52 42824.40 47786.94 2014-07-21 10:48:14.000 202 21204.78 35.53 42824.40 47786.90 2014-07-21 10:48:15.000 202 21204.82 35.49 42824.39 47786.90 2014-07-21 10:48:16.000 202 21204.82 35.48 42824.41 47786.87 2014-07-21 10:48:17.000 202 21204.80 35.47 42824.42 47786.89 2014-07-21 10:48:18.000 202 21204.77 35.47 42824.40 47786.88 2014-07-21 10:48:19.000 202 21204.77 35.44 42824.36 47786.86 2014-07-21 10:48:20.000 202 21204.77 35.44 42824.40 47786.85 2014-07-21 10:48:21.000 202 21204.76 35.43 42824.40 47786.82 2014-07-21 10:48:22.000 202 21204.73 35.44 42824.35 47786.84 2014-07-21 10:48:23.000 202 21204.76 35.43 42824.34 47786.82 2014-07-21 10:48:24.000 202 21204.74 35.43 42824.33 47786.79 2014-07-21 10:48:25.000 202 21204.74 35.44 42824.30 47786.77 2014-07-21 10:48:26.000 202 21204.75 35.44 42824.28 47786.76 2014-07-21 10:48:27.000 202 21204.76 35.41 42824.29 47786.75 2014-07-21 10:48:28.000 202 21204.75 35.41 42824.27 47786.72 2014-07-21 10:48:29.000 202 21204.75 35.40 42824.21 47786.72 2014-07-21 10:48:30.000 202 21204.74 35.39 42824.21 47786.70 2014-07-21 10:48:31.000 202 21204.74 35.39 42824.22 47786.68 2014-07-21 10:48:32.000 202 21204.77 35.40 42824.18 47786.66 2014-07-21 10:48:33.000 202 21204.78 35.39 42824.14 47786.66 2014-07-21 10:48:34.000 202 21204.74 35.38 42824.16 47786.61 2014-07-21 10:48:35.000 202 21204.72 35.37 42824.15 47786.65 2014-07-21 10:48:36.000 202 21204.78 35.35 42824.14 47786.61 2014-07-21 10:48:37.000 202 21204.79 35.33 42824.16 47786.61 2014-07-21 10:48:38.000 202 21204.79 35.28 42824.13 47786.62 2014-07-21 10:48:39.000 202 21204.78 35.28 42824.11 47786.62 2014-07-21 10:48:40.000 202 21204.77 35.28 42824.15 47786.62 2014-07-21 10:48:41.000 202 21204.76 35.26 42824.15 47786.63 2014-07-21 10:48:42.000 202 21204.76 35.24 42824.15 47786.62 2014-07-21 10:48:43.000 202 21204.74 35.24 42824.16 47786.64 2014-07-21 10:48:44.000 202 21204.73 35.25 42824.12 47786.61 2014-07-21 10:48:45.000 202 21204.68 35.32 42824.09 47786.60 2014-07-21 10:48:46.000 202 21204.64 35.37 42824.10 47786.56 2014-07-21 10:48:47.000 202 21204.60 35.40 42824.05 47786.49 2014-07-21 10:48:48.000 202 21204.59 35.43 42823.99 47786.45 2014-07-21 10:48:49.000 202 21204.55 35.39 42823.98 47786.40 2014-07-21 10:48:50.000 202 21204.52 35.42 42823.94 47786.37 2014-07-21 10:48:51.000 202 21204.51 35.43 42823.95 47786.35 2014-07-21 10:48:52.000 202 21204.52 35.45 42823.94 47786.34 2014-07-21 10:48:53.000 202 21204.57 35.50 42823.93 47786.33 2014-07-21 10:48:54.000 202 21204.53 35.56 42823.91 47786.31 2014-07-21 10:48:55.000 202 21204.52 35.60 42823.88 47786.27 2014-07-21 10:48:56.000 202 21204.54 35.60 42823.87 47786.27 2014-07-21 10:48:57.000 202 21204.53 35.58 42823.89 47786.26 2014-07-21 10:48:58.000 202 21204.50 35.59 42823.92 47786.26 2014-07-21 10:48:59.000 202 21204.53 35.56 42823.91 47786.28 2014-07-21 10:49:00.000 202 21204.54 35.57 42823.93 47786.29 2014-07-21 10:49:01.000 202 21204.56 35.55 42823.93 47786.32 2014-07-21 10:49:02.000 202 21204.54 35.60 42823.94 47786.35 2014-07-21 10:49:03.000 202 21204.50 35.66 42823.96 47786.35 2014-07-21 10:49:04.000 202 21204.53 35.71 42823.94 47786.34 2014-07-21 10:49:05.000 202 21204.50 35.73 42823.95 47786.31 2014-07-21 10:49:06.000 202 21204.49 35.78 42823.91 47786.31 2014-07-21 10:49:07.000 202 21204.46 35.80 42823.90 47786.28 2014-07-21 10:49:08.000 202 21204.39 35.82 42823.90 47786.27 2014-07-21 10:49:09.000 202 21204.34 35.84 42823.92 47786.21 2014-07-21 10:49:10.000 202 21204.29 35.85 42823.89 47786.17 2014-07-21 10:49:11.000 202 21204.28 35.88 42823.85 47786.18 2014-07-21 10:49:12.000 202 21204.24 35.90 42823.86 47786.14 2014-07-21 10:49:13.000 202 21204.23 35.89 42823.87 47786.11 2014-07-21 10:49:14.000 202 21204.24 35.90 42823.87 47786.12 2014-07-21 10:49:15.000 202 21204.20 35.94 42823.81 47786.06 2014-07-21 10:49:16.000 202 21204.19 35.97 42823.80 47786.09 2014-07-21 10:49:17.000 202 21204.14 36.01 42823.78 47786.04 2014-07-21 10:49:18.000 202 21204.08 36.06 42823.73 47786.01 2014-07-21 10:49:19.000 202 21204.04 36.07 42823.74 47785.95 2014-07-21 10:49:20.000 202 21204.04 36.06 42823.75 47785.93 2014-07-21 10:49:21.000 202 21204.03 36.05 42823.73 47785.92 2014-07-21 10:49:22.000 202 21204.06 36.07 42823.74 47785.92 2014-07-21 10:49:23.000 202 21204.05 36.11 42823.76 47785.92 2014-07-21 10:49:24.000 202 21204.02 36.12 42823.73 47785.92 2014-07-21 10:49:25.000 202 21204.02 36.13 42823.76 47785.90 2014-07-21 10:49:26.000 202 21204.03 36.13 42823.77 47785.92 2014-07-21 10:49:27.000 202 21203.99 36.14 42823.76 47785.90 2014-07-21 10:49:28.000 202 21204.00 36.14 42823.76 47785.92 2014-07-21 10:49:29.000 202 21203.96 36.15 42823.79 47785.89 2014-07-21 10:49:30.000 202 21203.98 36.16 42823.79 47785.93 2014-07-21 10:49:31.000 202 21203.99 36.14 42823.76 47785.96 2014-07-21 10:49:32.000 202 21204.00 36.12 42823.80 47785.97 2014-07-21 10:49:33.000 202 21204.00 36.12 42823.85 47785.97 2014-07-21 10:49:34.000 202 21204.00 36.11 42823.88 47786.01 2014-07-21 10:49:35.000 202 21203.99 36.11 42823.92 47786.04 2014-07-21 10:49:36.000 202 21203.98 36.11 42823.95 47786.04 2014-07-21 10:49:37.000 202 21203.96 36.10 42823.93 47786.06 2014-07-21 10:49:38.000 202 21203.96 36.12 42823.94 47786.10 2014-07-21 10:49:39.000 202 21203.97 36.17 42823.94 47786.08 2014-07-21 10:49:40.000 202 21203.96 36.17 42823.94 47786.08 2014-07-21 10:49:41.000 202 21203.94 36.19 42823.88 47786.05 2014-07-21 10:49:42.000 202 21203.93 36.18 42823.87 47786.06 2014-07-21 10:49:43.000 202 21203.91 36.18 42823.87 47786.04 2014-07-21 10:49:44.000 202 21203.92 36.20 42823.88 47786.03 2014-07-21 10:49:45.000 202 21203.91 36.23 42823.88 47786.01 2014-07-21 10:49:46.000 202 21203.89 36.25 42823.88 47785.99 2014-07-21 10:49:47.000 202 21203.93 36.28 42823.82 47785.97 2014-07-21 10:49:48.000 202 21203.97 36.30 42823.79 47785.95 2014-07-21 10:49:49.000 202 21203.99 36.36 42823.75 47785.96 2014-07-21 10:49:50.000 202 21204.02 36.39 42823.70 47785.91 2014-07-21 10:49:51.000 202 21204.05 36.35 42823.68 47785.89 2014-07-21 10:49:52.000 202 21204.11 36.29 42823.68 47785.89 2014-07-21 10:49:53.000 202 21204.10 36.26 42823.65 47785.90 2014-07-21 10:49:54.000 202 21204.11 36.21 42823.67 47785.89 2014-07-21 10:49:55.000 202 21204.13 36.19 42823.69 47785.93 2014-07-21 10:49:56.000 202 21204.16 36.16 42823.70 47785.93 2014-07-21 10:49:57.000 202 21204.19 36.12 42823.73 47785.95 2014-07-21 10:49:58.000 202 21204.23 36.11 42823.74 47785.96 2014-07-21 10:49:59.000 202 21204.27 36.08 42823.73 47786.01 2014-07-21 10:50:00.000 202 21204.25 36.05 42823.75 47786.03 2014-07-21 10:50:01.000 202 21204.27 36.04 42823.70 47786.03 2014-07-21 10:50:02.000 202 21204.28 36.02 42823.73 47786.04 2014-07-21 10:50:03.000 202 21204.26 36.03 42823.72 47786.05 2014-07-21 10:50:04.000 202 21204.28 36.03 42823.74 47786.05 2014-07-21 10:50:05.000 202 21204.28 36.03 42823.73 47786.04 2014-07-21 10:50:06.000 202 21204.30 35.98 42823.74 47786.03 2014-07-21 10:50:07.000 202 21204.28 35.93 42823.74 47786.02 2014-07-21 10:50:08.000 202 21204.26 35.89 42823.76 47786.04 2014-07-21 10:50:09.000 202 21204.28 35.81 42823.77 47786.05 2014-07-21 10:50:10.000 202 21204.26 35.77 42823.81 47786.04 2014-07-21 10:50:11.000 202 21204.26 35.70 42823.83 47786.11 2014-07-21 10:50:12.000 202 21204.31 35.68 42823.86 47786.12 2014-07-21 10:50:13.000 202 21204.37 35.66 42823.87 47786.16 2014-07-21 10:50:14.000 202 21204.41 35.67 42823.85 47786.18 2014-07-21 10:50:15.000 202 21204.39 35.72 42823.82 47786.18 2014-07-21 10:50:16.000 202 21204.34 35.78 42823.75 47786.14 2014-07-21 10:50:17.000 202 21204.29 35.79 42823.70 47786.07 2014-07-21 10:50:18.000 202 21204.25 35.82 42823.66 47786.01 2014-07-21 10:50:19.000 202 21204.26 35.82 42823.62 47785.97 2014-07-21 10:50:20.000 202 21204.30 35.82 42823.62 47785.93 2014-07-21 10:50:21.000 202 21204.32 35.78 42823.59 47785.93 2014-07-21 10:50:22.000 202 21204.34 35.78 42823.58 47785.95 2014-07-21 10:50:23.000 202 21204.37 35.73 42823.56 47785.95 2014-07-21 10:50:24.000 202 21204.42 35.69 42823.55 47785.95 2014-07-21 10:50:25.000 202 21204.45 35.70 42823.55 47785.98 2014-07-21 10:50:26.000 202 21204.46 35.69 42823.56 47785.98 2014-07-21 10:50:27.000 202 21204.46 35.71 42823.56 47785.99 2014-07-21 10:50:28.000 202 21204.48 35.70 42823.54 47785.98 2014-07-21 10:50:29.000 202 21204.52 35.67 42823.52 47786.00 2014-07-21 10:50:30.000 202 21204.59 35.65 42823.51 47786.00 2014-07-21 10:50:31.000 202 21204.62 35.65 42823.54 47786.01 2014-07-21 10:50:32.000 202 21204.65 35.68 42823.52 47786.05 2014-07-21 10:50:33.000 202 21204.64 35.68 42823.50 47786.03 2014-07-21 10:50:34.000 202 21204.63 35.68 42823.49 47786.01 2014-07-21 10:50:35.000 202 21204.62 35.70 42823.46 47785.97 2014-07-21 10:50:36.000 202 21204.59 35.70 42823.45 47785.97 2014-07-21 10:50:37.000 202 21204.57 35.69 42823.45 47785.92 2014-07-21 10:50:38.000 202 21204.55 35.65 42823.44 47785.94 2014-07-21 10:50:39.000 202 21204.56 35.61 42823.45 47785.93 2014-07-21 10:50:40.000 202 21204.56 35.54 42823.50 47785.94 2014-07-21 10:50:41.000 202 21204.53 35.49 42823.48 47785.95 2014-07-21 10:50:42.000 202 21204.50 35.47 42823.49 47785.97 2014-07-21 10:50:43.000 202 21204.52 35.48 42823.49 47785.93 2014-07-21 10:50:44.000 202 21204.50 35.48 42823.46 47785.94 2014-07-21 10:50:45.000 202 21204.45 35.49 42823.47 47785.89 2014-07-21 10:50:46.000 202 21204.46 35.49 42823.46 47785.89 2014-07-21 10:50:47.000 202 21204.44 35.47 42823.43 47785.88 2014-07-21 10:50:48.000 202 21204.43 35.48 42823.41 47785.87 2014-07-21 10:50:49.000 202 21204.39 35.51 42823.40 47785.84 2014-07-21 10:50:50.000 202 21204.38 35.50 42823.38 47785.80 2014-07-21 10:50:51.000 202 21204.38 35.49 42823.36 47785.79 2014-07-21 10:50:52.000 202 21204.38 35.49 42823.38 47785.77 2014-07-21 10:50:53.000 202 21204.35 35.47 42823.35 47785.76 2014-07-21 10:50:54.000 202 21204.33 35.45 42823.33 47785.76 2014-07-21 10:50:55.000 202 21204.33 35.47 42823.31 47785.72 2014-07-21 10:50:56.000 202 21204.31 35.50 42823.29 47785.73 2014-07-21 10:50:57.000 202 21204.31 35.51 42823.28 47785.70 2014-07-21 10:50:58.000 202 21204.33 35.51 42823.29 47785.67 2014-07-21 10:50:59.000 202 21204.33 35.49 42823.28 47785.67 2014-07-21 10:51:00.000 202 21204.30 35.46 42823.29 47785.67 2014-07-21 10:51:01.000 202 21204.27 35.45 42823.30 47785.66 2014-07-21 10:51:02.000 202 21204.30 35.45 42823.34 47785.68 2014-07-21 10:51:03.000 202 21204.28 35.47 42823.32 47785.68 2014-07-21 10:51:04.000 202 21204.27 35.52 42823.26 47785.69 2014-07-21 10:51:05.000 202 21204.32 35.54 42823.24 47785.69 2014-07-21 10:51:06.000 202 21204.34 35.55 42823.26 47785.68 2014-07-21 10:51:07.000 202 21204.34 35.59 42823.26 47785.66 2014-07-21 10:51:08.000 202 21204.33 35.58 42823.24 47785.64 2014-07-21 10:51:09.000 202 21204.33 35.55 42823.21 47785.62 2014-07-21 10:51:10.000 202 21204.24 35.52 42823.20 47785.61 2014-07-21 10:51:11.000 202 21204.16 35.52 42823.22 47785.59 2014-07-21 10:51:12.000 202 21204.16 35.52 42823.25 47785.58 2014-07-21 10:51:13.000 202 21204.16 35.49 42823.27 47785.58 2014-07-21 10:51:14.000 202 21204.14 35.48 42823.27 47785.57 2014-07-21 10:51:15.000 202 21204.18 35.49 42823.28 47785.59 2014-07-21 10:51:16.000 202 21204.17 35.51 42823.26 47785.57 2014-07-21 10:51:17.000 202 21204.15 35.50 42823.25 47785.54 2014-07-21 10:51:18.000 202 21204.14 35.51 42823.21 47785.52 2014-07-21 10:51:19.000 202 21204.13 35.51 42823.19 47785.54 2014-07-21 10:51:20.000 202 21204.13 35.49 42823.21 47785.51 2014-07-21 10:51:21.000 202 21204.13 35.50 42823.21 47785.51 2014-07-21 10:51:22.000 202 21204.11 35.48 42823.20 47785.51 2014-07-21 10:51:23.000 202 21204.10 35.44 42823.19 47785.49 2014-07-21 10:51:24.000 202 21204.06 35.38 42823.16 47785.46 2014-07-21 10:51:25.000 202 21204.04 35.34 42823.16 47785.45 2014-07-21 10:51:26.000 202 21204.05 35.36 42823.12 47785.41 2014-07-21 10:51:27.000 202 21204.07 35.42 42823.07 47785.38 2014-07-21 10:51:28.000 202 21204.07 35.44 42823.09 47785.39 2014-07-21 10:51:29.000 202 21204.07 35.47 42823.09 47785.38 2014-07-21 10:51:30.000 202 21204.08 35.48 42823.06 47785.36 2014-07-21 10:51:31.000 202 21204.10 35.50 42823.05 47785.36 2014-07-21 10:51:32.000 202 21204.09 35.48 42823.04 47785.34 2014-07-21 10:51:33.000 202 21204.07 35.52 42823.06 47785.35 2014-07-21 10:51:34.000 202 21204.08 35.51 42823.05 47785.36 2014-07-21 10:51:35.000 202 21204.09 35.50 42823.05 47785.35 2014-07-21 10:51:36.000 202 21204.09 35.49 42823.03 47785.34 2014-07-21 10:51:37.000 202 21204.11 35.47 42823.06 47785.35 2014-07-21 10:51:38.000 202 21204.11 35.43 42823.05 47785.37 2014-07-21 10:51:39.000 202 21204.10 35.42 42823.03 47785.38 2014-07-21 10:51:40.000 202 21204.12 35.44 42823.04 47785.37 2014-07-21 10:51:41.000 202 21204.14 35.41 42823.07 47785.37 2014-07-21 10:51:42.000 202 21204.15 35.40 42823.05 47785.37 2014-07-21 10:51:43.000 202 21204.13 35.38 42823.02 47785.36 2014-07-21 10:51:44.000 202 21204.11 35.28 42823.07 47785.38 2014-07-21 10:51:45.000 202 21204.16 35.21 42823.11 47785.42 2014-07-21 10:51:46.000 202 21204.18 35.13 42823.14 47785.44 2014-07-21 10:51:47.000 202 21204.21 35.08 42823.21 47785.50 2014-07-21 10:51:48.000 202 21204.26 35.06 42823.26 47785.59 2014-07-21 10:51:49.000 202 21204.31 35.06 42823.30 47785.65 2014-07-21 10:51:50.000 202 21204.38 35.05 42823.34 47785.68 2014-07-21 10:51:51.000 202 21204.41 35.02 42823.36 47785.73 2014-07-21 10:51:52.000 202 21204.42 34.97 42823.41 47785.77 2014-07-21 10:51:53.000 202 21204.42 34.96 42823.40 47785.80 2014-07-21 10:51:54.000 202 21204.43 34.94 42823.42 47785.85 2014-07-21 10:51:55.000 202 21204.44 34.91 42823.44 47785.84 2014-07-21 10:51:56.000 202 21204.43 34.90 42823.48 47785.90 2014-07-21 10:51:57.000 202 21204.36 35.02 42823.46 47785.92 2014-07-21 10:51:58.000 202 21204.24 35.26 42823.40 47785.86 2014-07-21 10:51:59.000 202 21204.17 35.37 42823.28 47785.72 2014-07-21 10:52:00.000 202 21204.23 35.31 42823.20 47785.61 2014-07-21 10:52:01.000 202 21204.27 35.23 42823.21 47785.57 2014-07-21 10:52:02.000 202 21204.29 35.18 42823.20 47785.56 2014-07-21 10:52:03.000 202 21204.33 35.10 42823.23 47785.63 2014-07-21 10:52:04.000 202 21204.34 35.02 42823.29 47785.66 2014-07-21 10:52:05.000 202 21204.29 35.07 42823.32 47785.69 2014-07-21 10:52:06.000 202 21204.24 35.22 42823.29 47785.72 2014-07-21 10:52:07.000 202 21204.24 35.35 42823.19 47785.64 2014-07-21 10:52:08.000 202 21204.21 35.49 42823.10 47785.57 2014-07-21 10:52:09.000 202 21204.14 35.58 42822.99 47785.42 2014-07-21 10:52:10.000 202 21204.14 35.55 42822.92 47785.35 2014-07-21 10:52:11.000 202 21204.13 35.53 42822.89 47785.27 2014-07-21 10:52:12.000 202 21204.10 35.57 42822.88 47785.25 2014-07-21 10:52:13.000 202 21204.07 35.60 42822.82 47785.21 2014-07-21 10:52:14.000 202 21204.08 35.59 42822.77 47785.17 2014-07-21 10:52:15.000 202 21204.07 35.56 42822.78 47785.15 2014-07-21 10:52:16.000 202 21204.08 35.56 42822.74 47785.13 2014-07-21 10:52:17.000 202 21204.09 35.56 42822.75 47785.12 2014-07-21 10:52:18.000 202 21204.08 35.54 42822.73 47785.12 2014-07-21 10:52:19.000 202 21204.09 35.53 42822.76 47785.11 2014-07-21 10:52:20.000 202 21204.10 35.49 42822.77 47785.14 2014-07-21 10:52:21.000 202 21204.14 35.40 42822.79 47785.15 2014-07-21 10:52:22.000 202 21204.16 35.36 42822.88 47785.22 2014-07-21 10:52:23.000 202 21204.12 35.45 42822.86 47785.22 2014-07-21 10:52:24.000 202 21204.04 35.56 42822.82 47785.22 2014-07-21 10:52:25.000 202 21204.01 35.57 42822.75 47785.12 2014-07-21 10:52:26.000 202 21203.99 35.54 42822.72 47785.08 2014-07-21 10:52:27.000 202 21204.04 35.60 42822.71 47785.04 2014-07-21 10:52:28.000 202 21204.07 35.64 42822.71 47785.04 2014-07-21 10:52:29.000 202 21204.07 35.64 42822.67 47785.03 2014-07-21 10:52:30.000 202 21204.09 35.54 42822.59 47785.00 2014-07-21 10:52:31.000 202 21204.13 35.33 42822.73 47785.00 2014-07-21 10:52:32.000 202 21204.16 35.19 42822.84 47785.07 2014-07-21 10:52:33.000 202 21204.18 35.14 42822.92 47785.18 2014-07-21 10:52:34.000 202 21204.18 35.07 42822.99 47785.27 2014-07-21 10:52:35.000 202 21204.19 34.98 42823.09 47785.37 2014-07-21 10:52:36.000 202 21204.18 34.93 42823.17 47785.43 2014-07-21 10:52:37.000 202 21204.13 34.88 42823.22 47785.50 2014-07-21 10:52:38.000 202 21204.14 34.87 42823.26 47785.53 2014-07-21 10:52:39.000 202 21204.12 34.87 42823.22 47785.54 2014-07-21 10:52:40.000 202 21204.15 34.85 42823.20 47785.53 2014-07-21 10:52:41.000 202 21204.17 34.82 42823.22 47785.50 2014-07-21 10:52:42.000 202 21204.19 34.79 42823.23 47785.52 2014-07-21 10:52:43.000 202 21204.20 34.82 42823.23 47785.57 2014-07-21 10:52:44.000 202 21204.21 34.85 42823.26 47785.58 2014-07-21 10:52:45.000 202 21204.25 34.89 42823.23 47785.58 2014-07-21 10:52:46.000 202 21204.26 34.92 42823.23 47785.58 2014-07-21 10:52:47.000 202 21204.26 34.93 42823.19 47785.58 2014-07-21 10:52:48.000 202 21204.26 34.91 42823.20 47785.58 2014-07-21 10:52:49.000 202 21204.28 34.92 42823.21 47785.58 2014-07-21 10:52:50.000 202 21204.28 34.91 42823.22 47785.59 2014-07-21 10:52:51.000 202 21204.27 34.91 42823.21 47785.61 2014-07-21 10:52:52.000 202 21204.30 34.90 42823.21 47785.59 2014-07-21 10:52:53.000 202 21204.32 34.85 42823.22 47785.59 2014-07-21 10:52:54.000 202 21204.32 34.85 42823.24 47785.62 2014-07-21 10:52:55.000 202 21204.31 34.83 42823.23 47785.63 2014-07-21 10:52:56.000 202 21204.27 34.78 42823.24 47785.62 2014-07-21 10:52:57.000 202 21204.25 34.69 42823.28 47785.63 2014-07-21 10:52:58.000 202 21204.20 34.60 42823.27 47785.64 2014-07-21 10:52:59.000 202 21204.20 34.57 42823.29 47785.65 2014-07-21 10:53:00.000 202 21204.18 34.57 42823.32 47785.63 2014-07-21 10:53:01.000 202 21204.22 34.59 42823.28 47785.62 2014-07-21 10:53:02.000 202 21204.23 34.64 42823.25 47785.60 2014-07-21 10:53:03.000 202 21204.20 34.69 42823.22 47785.59 2014-07-21 10:53:04.000 202 21204.23 34.72 42823.19 47785.55 2014-07-21 10:53:05.000 202 21204.25 34.75 42823.14 47785.52 2014-07-21 10:53:06.000 202 21204.24 34.76 42823.12 47785.52 2014-07-21 10:53:07.000 202 21204.27 34.74 42823.09 47785.50 2014-07-21 10:53:08.000 202 21204.28 34.73 42823.10 47785.50 2014-07-21 10:53:09.000 202 21204.33 34.70 42823.09 47785.54 2014-07-21 10:53:10.000 202 21204.29 34.64 42823.10 47785.52 2014-07-21 10:53:11.000 202 21204.31 34.58 42823.14 47785.55 2014-07-21 10:53:12.000 202 21204.34 34.56 42823.16 47785.55 2014-07-21 10:53:13.000 202 21204.35 34.55 42823.19 47785.58 2014-07-21 10:53:14.000 202 21204.42 34.56 42823.18 47785.61 2014-07-21 10:53:15.000 202 21204.45 34.55 42823.17 47785.60 2014-07-21 10:53:16.000 202 21204.49 34.54 42823.19 47785.62 2014-07-21 10:53:17.000 202 21204.48 34.52 42823.18 47785.63 2014-07-21 10:53:18.000 202 21204.43 34.48 42823.17 47785.59 2014-07-21 10:53:19.000 202 21204.41 34.42 42823.14 47785.59 2014-07-21 10:53:20.000 202 21204.39 34.39 42823.15 47785.60 2014-07-21 10:53:21.000 202 21204.38 34.34 42823.16 47785.58 2014-07-21 10:53:22.000 202 21204.38 34.31 42823.15 47785.59 2014-07-21 10:53:23.000 202 21204.38 34.36 42823.14 47785.55 2014-07-21 10:53:24.000 202 21204.43 34.37 42823.12 47785.59 2014-07-21 10:53:25.000 202 21204.44 34.39 42823.12 47785.58 2014-07-21 10:53:26.000 202 21204.45 34.43 42823.14 47785.58 2014-07-21 10:53:27.000 202 21204.44 34.47 42823.13 47785.60 2014-07-21 10:53:28.000 202 21204.45 34.47 42823.12 47785.59 2014-07-21 10:53:29.000 202 21204.47 34.45 42823.11 47785.58 2014-07-21 10:53:30.000 202 21204.45 34.42 42823.14 47785.57 2014-07-21 10:53:31.000 202 21204.44 34.41 42823.19 47785.58 2014-07-21 10:53:32.000 202 21204.45 34.40 42823.16 47785.61 2014-07-21 10:53:33.000 202 21204.44 34.41 42823.15 47785.59 2014-07-21 10:53:34.000 202 21204.40 34.41 42823.12 47785.57 2014-07-21 10:53:35.000 202 21204.39 34.41 42823.13 47785.56 2014-07-21 10:53:36.000 202 21204.38 34.38 42823.13 47785.58 2014-07-21 10:53:37.000 202 21204.35 34.36 42823.12 47785.56 2014-07-21 10:53:38.000 202 21204.32 34.35 42823.10 47785.54 2014-07-21 10:53:39.000 202 21204.31 34.36 42823.10 47785.53 2014-07-21 10:53:40.000 202 21204.31 34.39 42823.12 47785.49 2014-07-21 10:53:41.000 202 21204.33 34.42 42823.08 47785.48 2014-07-21 10:53:42.000 202 21204.33 34.47 42823.05 47785.47 2014-07-21 10:53:43.000 202 21204.34 34.51 42823.06 47785.50 2014-07-21 10:53:44.000 202 21204.35 34.51 42823.03 47785.47 2014-07-21 10:53:45.000 202 21204.36 34.51 42823.05 47785.48 2014-07-21 10:53:46.000 202 21204.39 34.51 42823.02 47785.47 2014-07-21 10:53:47.000 202 21204.36 34.52 42823.05 47785.46 2014-07-21 10:53:48.000 202 21204.33 34.53 42823.04 47785.47 2014-07-21 10:53:49.000 202 21204.32 34.52 42823.00 47785.44 2014-07-21 10:53:50.000 202 21204.33 34.48 42823.00 47785.44 2014-07-21 10:53:51.000 202 21204.32 34.47 42823.04 47785.43 2014-07-21 10:53:52.000 202 21204.31 34.49 42823.05 47785.43 2014-07-21 10:53:53.000 202 21204.28 34.46 42823.05 47785.44 2014-07-21 10:53:54.000 202 21204.29 34.42 42823.04 47785.42 2014-07-21 10:53:55.000 202 21204.31 34.42 42823.04 47785.44 2014-07-21 10:53:56.000 202 21204.35 34.41 42823.03 47785.46 2014-07-21 10:53:57.000 202 21204.36 34.40 42823.06 47785.48 2014-07-21 10:53:58.000 202 21204.36 34.40 42823.06 47785.49 2014-07-21 10:53:59.000 202 21204.33 34.40 42823.06 47785.51 2014-07-21 10:54:00.000 202 21204.34 34.39 42823.07 47785.51 2014-07-21 10:54:01.000 202 21204.33 34.38 42823.14 47785.52 2014-07-21 10:54:02.000 202 21204.34 34.40 42823.13 47785.54 2014-07-21 10:54:03.000 202 21204.30 34.40 42823.19 47785.51 2014-07-21 10:54:04.000 202 21204.26 34.36 42823.20 47785.55 2014-07-21 10:54:05.000 202 21204.25 34.37 42823.24 47785.53 2014-07-21 10:54:06.000 202 21204.25 34.38 42823.23 47785.55 2014-07-21 10:54:07.000 202 21204.27 34.32 42823.20 47785.53 2014-07-21 10:54:08.000 202 21204.28 34.29 42823.21 47785.57 2014-07-21 10:54:09.000 202 21204.27 34.24 42823.27 47785.61 2014-07-21 10:54:10.000 202 21204.29 34.23 42823.31 47785.64 2014-07-21 10:54:11.000 202 21204.31 34.23 42823.32 47785.69 2014-07-21 10:54:12.000 202 21204.33 34.25 42823.33 47785.70 2014-07-21 10:54:13.000 202 21204.37 34.26 42823.35 47785.71 2014-07-21 10:54:14.000 202 21204.37 34.29 42823.33 47785.74 2014-07-21 10:54:15.000 202 21204.35 34.28 42823.35 47785.72 2014-07-21 10:54:16.000 202 21204.33 34.24 42823.35 47785.75 2014-07-21 10:54:17.000 202 21204.33 34.24 42823.37 47785.74 2014-07-21 10:54:18.000 202 21204.33 34.26 42823.37 47785.73 2014-07-21 10:54:19.000 202 21204.32 34.29 42823.37 47785.73 2014-07-21 10:54:20.000 202 21204.28 34.34 42823.32 47785.72 2014-07-21 10:54:21.000 202 21204.24 34.37 42823.31 47785.65 2014-07-21 10:54:22.000 202 21204.21 34.33 42823.27 47785.64 2014-07-21 10:54:23.000 202 21204.19 34.33 42823.26 47785.58 2014-07-21 10:54:24.000 202 21204.18 34.36 42823.23 47785.56 2014-07-21 10:54:25.000 202 21204.16 34.36 42823.21 47785.53 2014-07-21 10:54:26.000 202 21204.13 34.35 42823.19 47785.53 2014-07-21 10:54:27.000 202 21204.16 34.35 42823.19 47785.52 2014-07-21 10:54:28.000 202 21204.13 34.35 42823.20 47785.48 2014-07-21 10:54:29.000 202 21204.14 34.39 42823.15 47785.50 2014-07-21 10:54:30.000 202 21204.15 34.39 42823.15 47785.48 2014-07-21 10:54:31.000 202 21204.17 34.40 42823.15 47785.48 2014-07-21 10:54:32.000 202 21204.17 34.42 42823.11 47785.47 2014-07-21 10:54:33.000 202 21204.17 34.39 42823.09 47785.47 2014-07-21 10:54:34.000 202 21204.17 34.36 42823.10 47785.48 2014-07-21 10:54:35.000 202 21204.17 34.35 42823.13 47785.45 2014-07-21 10:54:36.000 202 21204.17 34.33 42823.12 47785.44 2014-07-21 10:54:37.000 202 21204.14 34.31 42823.11 47785.45 2014-07-21 10:54:38.000 202 21204.12 34.31 42823.14 47785.47 2014-07-21 10:54:39.000 202 21204.13 34.32 42823.13 47785.45 2014-07-21 10:54:40.000 202 21204.12 34.34 42823.08 47785.42 2014-07-21 10:54:41.000 202 21204.09 34.35 42823.09 47785.42 2014-07-21 10:54:42.000 202 21204.08 34.38 42823.03 47785.37 2014-07-21 10:54:43.000 202 21204.04 34.37 42823.06 47785.33 2014-07-21 10:54:44.000 202 21204.02 34.35 42823.05 47785.29 2014-07-21 10:54:45.000 202 21204.00 34.35 42823.01 47785.28 2014-07-21 10:54:46.000 202 21203.98 34.32 42822.99 47785.26 2014-07-21 10:54:47.000 202 21203.97 34.30 42822.97 47785.20 2014-07-21 10:54:48.000 202 21203.99 34.28 42822.96 47785.22 2014-07-21 10:54:49.000 202 21203.95 34.22 42822.91 47785.23 2014-07-21 10:54:50.000 202 21203.91 34.24 42822.91 47785.19 2014-07-21 10:54:51.000 202 21203.87 34.24 42822.92 47785.17 2014-07-21 10:54:52.000 202 21203.87 34.26 42822.89 47785.17 2014-07-21 10:54:53.000 202 21203.89 34.30 42822.83 47785.12 2014-07-21 10:54:54.000 202 21203.87 34.30 42822.88 47785.09 2014-07-21 10:54:55.000 202 21203.88 34.31 42822.85 47785.07 2014-07-21 10:54:56.000 202 21203.93 34.31 42822.82 47785.08 2014-07-21 10:54:57.000 202 21203.94 34.31 42822.83 47785.06 2014-07-21 10:54:58.000 202 21203.95 34.32 42822.80 47785.06 2014-07-21 10:54:59.000 202 21203.96 34.34 42822.77 47785.08 2014-07-21 10:55:00.000 202 21203.99 34.33 42822.77 47785.09 2014-07-21 10:55:01.000 202 21204.01 34.30 42822.79 47785.08 2014-07-21 10:55:02.000 202 21204.03 34.34 42822.78 47785.09 2014-07-21 10:55:03.000 202 21204.03 34.32 42822.82 47785.09 2014-07-21 10:55:04.000 202 21204.02 34.32 42822.83 47785.09 2014-07-21 10:55:05.000 202 21204.01 34.35 42822.79 47785.10 2014-07-21 10:55:06.000 202 21204.01 34.35 42822.82 47785.09 2014-07-21 10:55:07.000 202 21203.99 34.34 42822.79 47785.07 2014-07-21 10:55:08.000 202 21203.99 34.35 42822.77 47785.06 2014-07-21 10:55:09.000 202 21203.99 34.35 42822.78 47785.07 2014-07-21 10:55:10.000 202 21204.01 34.38 42822.75 47785.07 2014-07-21 10:55:11.000 202 21204.00 34.37 42822.76 47785.04 2014-07-21 10:55:12.000 202 21203.96 34.36 42822.76 47785.02 2014-07-21 10:55:13.000 202 21203.90 34.36 42822.76 47785.01 2014-07-21 10:55:14.000 202 21203.88 34.31 42822.77 47785.05 2014-07-21 10:55:15.000 202 21203.85 34.31 42822.81 47785.02 2014-07-21 10:55:16.000 202 21203.86 34.30 42822.87 47785.03 2014-07-21 10:55:17.000 202 21203.83 34.30 42822.88 47785.05 2014-07-21 10:55:18.000 202 21203.83 34.32 42822.90 47785.07 2014-07-21 10:55:19.000 202 21203.84 34.37 42822.91 47785.11 2014-07-21 10:55:20.000 202 21203.85 34.44 42822.89 47785.11 2014-07-21 10:55:21.000 202 21203.86 34.48 42822.87 47785.11 2014-07-21 10:55:22.000 202 21203.84 34.51 42822.81 47785.09 2014-07-21 10:55:23.000 202 21203.83 34.51 42822.83 47785.04 2014-07-21 10:55:24.000 202 21203.79 34.54 42822.82 47785.04 2014-07-21 10:55:25.000 202 21203.76 34.57 42822.77 47785.01 2014-07-21 10:55:26.000 202 21203.73 34.59 42822.78 47784.98 2014-07-21 10:55:27.000 202 21203.71 34.60 42822.76 47784.96 2014-07-21 10:55:28.000 202 21203.70 34.61 42822.76 47784.98 2014-07-21 10:55:29.000 202 21203.69 34.63 42822.76 47784.93 2014-07-21 10:55:30.000 202 21203.68 34.65 42822.79 47784.93 2014-07-21 10:55:31.000 202 21203.67 34.66 42822.79 47784.95 2014-07-21 10:55:32.000 202 21203.71 34.67 42822.80 47784.92 2014-07-21 10:55:33.000 202 21203.73 34.69 42822.78 47784.95 2014-07-21 10:55:34.000 202 21203.75 34.72 42822.75 47784.97 2014-07-21 10:55:35.000 202 21203.74 34.75 42822.81 47784.97 2014-07-21 10:55:36.000 202 21203.73 34.78 42822.82 47784.96 2014-07-21 10:55:37.000 202 21203.72 34.85 42822.78 47784.95 2014-07-21 10:55:38.000 202 21203.70 34.89 42822.76 47784.93 2014-07-21 10:55:39.000 202 21203.72 34.89 42822.77 47784.92 2014-07-21 10:55:40.000 202 21203.74 34.88 42822.77 47784.90 2014-07-21 10:55:41.000 202 21203.75 34.88 42822.75 47784.91 2014-07-21 10:55:42.000 202 21203.73 34.90 42822.79 47784.91 2014-07-21 10:55:43.000 202 21203.72 34.92 42822.81 47784.95 2014-07-21 10:55:44.000 202 21203.71 34.95 42822.83 47784.94 2014-07-21 10:55:45.000 202 21203.69 34.99 42822.82 47784.94 2014-07-21 10:55:46.000 202 21203.68 35.04 42822.77 47784.91 2014-07-21 10:55:47.000 202 21203.67 35.07 42822.79 47784.93 2014-07-21 10:55:48.000 202 21203.68 35.09 42822.73 47784.90 2014-07-21 10:55:49.000 202 21203.67 35.09 42822.72 47784.88 2014-07-21 10:55:50.000 202 21203.66 35.12 42822.73 47784.88 2014-07-21 10:55:51.000 202 21203.65 35.14 42822.72 47784.86 2014-07-21 10:55:52.000 202 21203.66 35.17 42822.70 47784.83 2014-07-21 10:55:53.000 202 21203.61 35.15 42822.66 47784.83 2014-07-21 10:55:54.000 202 21203.62 35.17 42822.65 47784.82 2014-07-21 10:55:55.000 202 21203.61 35.17 42822.60 47784.78 2014-07-21 10:55:56.000 202 21203.58 35.18 42822.64 47784.73 2014-07-21 10:55:57.000 202 21203.56 35.22 42822.61 47784.71 2014-07-21 10:55:58.000 202 21203.56 35.26 42822.57 47784.69 2014-07-21 10:55:59.000 202 21203.55 35.26 42822.52 47784.65 2014-07-21 10:56:00.000 202 21203.53 35.22 42822.51 47784.62 2014-07-21 10:56:01.000 202 21203.56 35.19 42822.50 47784.62 2014-07-21 10:56:02.000 202 21203.57 35.17 42822.51 47784.63 2014-07-21 10:56:03.000 202 21203.58 35.15 42822.50 47784.63 2014-07-21 10:56:04.000 202 21203.58 35.15 42822.49 47784.61 2014-07-21 10:56:05.000 202 21203.56 35.12 42822.49 47784.59 2014-07-21 10:56:06.000 202 21203.55 35.09 42822.51 47784.61 2014-07-21 10:56:07.000 202 21203.56 35.05 42822.50 47784.59 2014-07-21 10:56:08.000 202 21203.57 35.04 42822.47 47784.61 2014-07-21 10:56:09.000 202 21203.59 34.98 42822.49 47784.61 2014-07-21 10:56:10.000 202 21203.57 34.93 42822.50 47784.61 2014-07-21 10:56:11.000 202 21203.56 34.88 42822.55 47784.66 2014-07-21 10:56:12.000 202 21203.57 34.87 42822.57 47784.68 2014-07-21 10:56:13.000 202 21203.59 34.84 42822.62 47784.71 2014-07-21 10:56:14.000 202 21203.61 34.81 42822.60 47784.71 2014-07-21 10:56:15.000 202 21203.67 34.81 42822.59 47784.74 2014-07-21 10:56:16.000 202 21203.67 34.81 42822.62 47784.75 2014-07-21 10:56:17.000 202 21203.64 34.79 42822.63 47784.76 2014-07-21 10:56:18.000 202 21203.69 34.80 42822.58 47784.77 2014-07-21 10:56:19.000 202 21203.72 34.80 42822.58 47784.76 2014-07-21 10:56:20.000 202 21203.74 34.76 42822.57 47784.75 2014-07-21 10:56:21.000 202 21203.76 34.68 42822.56 47784.76 2014-07-21 10:56:22.000 202 21203.80 34.62 42822.59 47784.77 2014-07-21 10:56:23.000 202 21203.82 34.55 42822.60 47784.78 2014-07-21 10:56:24.000 202 21203.82 34.47 42822.66 47784.84 2014-07-21 10:56:25.000 202 21203.83 34.37 42822.69 47784.85 2014-07-21 10:56:26.000 202 21203.87 34.28 42822.72 47784.89 2014-07-21 10:56:27.000 202 21203.88 34.20 42822.79 47784.93 2014-07-21 10:56:28.000 202 21203.93 34.14 42822.82 47784.99 2014-07-21 10:56:29.000 202 21203.94 34.06 42822.86 47785.03 2014-07-21 10:56:30.000 202 21203.96 34.03 42822.90 47785.10 2014-07-21 10:56:31.000 202 21203.98 33.98 42822.93 47785.15 2014-07-21 10:56:32.000 202 21204.02 33.93 42822.96 47785.16 2014-07-21 10:56:33.000 202 21204.02 33.88 42822.96 47785.20 2014-07-21 10:56:34.000 202 21204.08 33.79 42823.00 47785.23 2014-07-21 10:56:35.000 202 21204.11 33.71 42823.04 47785.29 2014-07-21 10:56:36.000 202 21204.13 33.68 42823.07 47785.34 2014-07-21 10:56:37.000 202 21204.16 33.66 42823.10 47785.38 2014-07-21 10:56:38.000 202 21204.18 33.65 42823.13 47785.41 2014-07-21 10:56:39.000 202 21204.18 33.61 42823.11 47785.41 2014-07-21 10:56:40.000 202 21204.26 33.62 42823.13 47785.44 2014-07-21 10:56:41.000 202 21204.28 33.60 42823.15 47785.49 2014-07-21 10:56:42.000 202 21204.33 33.58 42823.14 47785.48 2014-07-21 10:56:43.000 202 21204.35 33.55 42823.08 47785.49 2014-07-21 10:56:44.000 202 21204.35 33.51 42823.08 47785.48 2014-07-21 10:56:45.000 202 21204.37 33.44 42823.11 47785.50 2014-07-21 10:56:46.000 202 21204.33 33.40 42823.13 47785.50 2014-07-21 10:56:47.000 202 21204.31 33.40 42823.11 47785.51 2014-07-21 10:56:48.000 202 21204.28 33.37 42823.14 47785.49 2014-07-21 10:56:49.000 202 21204.26 33.37 42823.13 47785.50 2014-07-21 10:56:50.000 202 21204.26 33.37 42823.13 47785.49 2014-07-21 10:56:51.000 202 21204.27 33.40 42823.13 47785.49 2014-07-21 10:56:52.000 202 21204.24 33.37 42823.13 47785.49 2014-07-21 10:56:53.000 202 21204.25 33.36 42823.11 47785.47 2014-07-21 10:56:54.000 202 21204.25 33.42 42823.12 47785.46 2014-07-21 10:56:55.000 202 21204.26 33.51 42823.10 47785.46 2014-07-21 10:56:56.000 202 21204.27 33.55 42823.00 47785.44 2014-07-21 10:56:57.000 202 21204.30 33.56 42822.97 47785.38 2014-07-21 10:56:58.000 202 21204.30 33.62 42822.95 47785.34 2014-07-21 10:56:59.000 202 21204.32 33.69 42822.91 47785.35 2014-07-21 10:57:00.000 202 21204.36 33.72 42822.89 47785.32 2014-07-21 10:57:01.000 202 21204.39 33.76 42822.79 47785.28 2014-07-21 10:57:02.000 202 21204.41 33.72 42822.77 47785.25 2014-07-21 10:57:03.000 202 21204.42 33.71 42822.76 47785.23 2014-07-21 10:57:04.000 202 21204.45 33.69 42822.75 47785.23 2014-07-21 10:57:05.000 202 21204.47 33.72 42822.72 47785.21 2014-07-21 10:57:06.000 202 21204.46 33.76 42822.70 47785.21 2014-07-21 10:57:07.000 202 21204.41 33.79 42822.66 47785.17 2014-07-21 10:57:08.000 202 21204.38 33.80 42822.62 47785.14 2014-07-21 10:57:09.000 202 21204.37 33.78 42822.62 47785.10 2014-07-21 10:57:10.000 202 21204.37 33.74 42822.62 47785.09 2014-07-21 10:57:11.000 202 21204.35 33.72 42822.62 47785.09 2014-07-21 10:57:12.000 202 21204.35 33.72 42822.62 47785.07 2014-07-21 10:57:13.000 202 21204.33 33.76 42822.57 47785.07 2014-07-21 10:57:14.000 202 21204.31 33.73 42822.57 47785.04 2014-07-21 10:57:15.000 202 21204.27 33.73 42822.59 47785.04 2014-07-21 10:57:16.000 202 21204.24 33.76 42822.57 47785.00 2014-07-21 10:57:17.000 202 21204.23 33.75 42822.55 47784.99 2014-07-21 10:57:18.000 202 21204.23 33.77 42822.52 47784.98 2014-07-21 10:57:19.000 202 21204.23 33.75 42822.48 47784.94 2014-07-21 10:57:20.000 202 21204.22 33.79 42822.50 47784.95 2014-07-21 10:57:21.000 202 21204.21 33.81 42822.49 47784.93 2014-07-21 10:57:22.000 202 21204.21 33.82 42822.44 47784.87 2014-07-21 10:57:23.000 202 21204.20 33.84 42822.44 47784.86 2014-07-21 10:57:24.000 202 21204.21 33.82 42822.43 47784.81 2014-07-21 10:57:25.000 202 21204.20 33.81 42822.41 47784.82 2014-07-21 10:57:26.000 202 21204.20 33.82 42822.41 47784.78 2014-07-21 10:57:27.000 202 21204.19 33.82 42822.40 47784.79 2014-07-21 10:57:28.000 202 21204.17 33.81 42822.41 47784.78 2014-07-21 10:57:29.000 202 21204.16 33.81 42822.38 47784.76 2014-07-21 10:57:30.000 202 21204.14 33.83 42822.37 47784.77 2014-07-21 10:57:31.000 202 21204.14 33.85 42822.34 47784.75 2014-07-21 10:57:32.000 202 21204.12 33.88 42822.29 47784.73 2014-07-21 10:57:33.000 202 21204.12 33.86 42822.24 47784.69 2014-07-21 10:57:34.000 202 21204.07 33.91 42822.22 47784.68 2014-07-21 10:57:35.000 202 21204.06 33.91 42822.22 47784.61 2014-07-21 10:57:36.000 202 21204.05 33.91 42822.19 47784.57 2014-07-21 10:57:37.000 202 21204.06 33.91 42822.20 47784.56 2014-07-21 10:57:38.000 202 21204.07 33.91 42822.19 47784.54 2014-07-21 10:57:39.000 202 21204.06 33.90 42822.18 47784.52 2014-07-21 10:57:40.000 202 21204.09 33.89 42822.14 47784.54 2014-07-21 10:57:41.000 202 21204.07 33.90 42822.13 47784.52 2014-07-21 10:57:42.000 202 21204.10 33.87 42822.12 47784.51 2014-07-21 10:57:43.000 202 21204.09 33.86 42822.13 47784.50 2014-07-21 10:57:44.000 202 21204.07 33.89 42822.11 47784.50 2014-07-21 10:57:45.000 202 21204.06 33.92 42822.09 47784.47 2014-07-21 10:57:46.000 202 21204.02 33.96 42822.04 47784.45 2014-07-21 10:57:47.000 202 21203.96 33.96 42822.02 47784.41 2014-07-21 10:57:48.000 202 21203.93 33.94 42822.01 47784.37 2014-07-21 10:57:49.000 202 21203.88 33.96 42822.00 47784.34 2014-07-21 10:57:50.000 202 21203.84 34.00 42821.97 47784.32 2014-07-21 10:57:51.000 202 21203.83 34.11 42821.92 47784.27 2014-07-21 10:57:52.000 202 21203.80 34.21 42821.88 47784.21 2014-07-21 10:57:53.000 202 21203.83 34.26 42821.77 47784.12 2014-07-21 10:57:54.000 202 21203.81 34.25 42821.73 47784.07 2014-07-21 10:57:55.000 202 21203.80 34.24 42821.68 47783.98 2014-07-21 10:57:56.000 202 21203.80 34.27 42821.64 47783.96 2014-07-21 10:57:57.000 202 21203.79 34.28 42821.62 47783.94 2014-07-21 10:57:58.000 202 21203.81 34.28 42821.58 47783.91 2014-07-21 10:57:59.000 202 21203.78 34.24 42821.55 47783.90 2014-07-21 10:58:00.000 202 21203.73 34.20 42821.56 47783.86 2014-07-21 10:58:01.000 202 21203.73 34.21 42821.57 47783.85 2014-07-21 10:58:02.000 202 21203.73 34.27 42821.57 47783.87 2014-07-21 10:58:03.000 202 21203.72 34.30 42821.55 47783.85 2014-07-21 10:58:04.000 202 21203.68 34.33 42821.53 47783.81 2014-07-21 10:58:05.000 202 21203.66 34.34 42821.51 47783.80 2014-07-21 10:58:06.000 202 21203.59 34.34 42821.48 47783.79 2014-07-21 10:58:07.000 202 21203.56 34.30 42821.51 47783.73 2014-07-21 10:58:08.000 202 21203.58 34.28 42821.50 47783.73 2014-07-21 10:58:09.000 202 21203.60 34.28 42821.54 47783.74 2014-07-21 10:58:10.000 202 21203.56 34.26 42821.54 47783.74 2014-07-21 10:58:11.000 202 21203.53 34.21 42821.54 47783.75 2014-07-21 10:58:12.000 202 21203.53 34.20 42821.61 47783.78 2014-07-21 10:58:13.000 202 21203.56 34.23 42821.61 47783.82 2014-07-21 10:58:14.000 202 21203.57 34.24 42821.64 47783.84 2014-07-21 10:58:15.000 202 21203.61 34.26 42821.65 47783.87 2014-07-21 10:58:16.000 202 21203.66 34.25 42821.65 47783.90 2014-07-21 10:58:17.000 202 21203.69 34.28 42821.67 47783.90 2014-07-21 10:58:18.000 202 21203.70 34.31 42821.69 47783.94 2014-07-21 10:58:19.000 202 21203.72 34.34 42821.67 47783.94 2014-07-21 10:58:20.000 202 21203.73 34.33 42821.69 47783.95 2014-07-21 10:58:21.000 202 21203.72 34.37 42821.70 47783.95 2014-07-21 10:58:22.000 202 21203.73 34.36 42821.70 47783.94 2014-07-21 10:58:23.000 202 21203.73 34.33 42821.69 47783.95 2014-07-21 10:58:24.000 202 21203.73 34.34 42821.71 47783.99 2014-07-21 10:58:25.000 202 21203.77 34.32 42821.72 47783.97 2014-07-21 10:58:26.000 202 21203.75 34.27 42821.73 47784.00 2014-07-21 10:58:27.000 202 21203.76 34.26 42821.75 47784.03 2014-07-21 10:58:28.000 202 21203.74 34.24 42821.80 47784.07 2014-07-21 10:58:29.000 202 21203.72 34.22 42821.83 47784.08 2014-07-21 10:58:30.000 202 21203.70 34.24 42821.85 47784.09 2014-07-21 10:58:31.000 202 21203.74 34.26 42821.84 47784.10 2014-07-21 10:58:32.000 202 21203.76 34.26 42821.84 47784.09 2014-07-21 10:58:33.000 202 21203.76 34.28 42821.85 47784.11 2014-07-21 10:58:34.000 202 21203.79 34.27 42821.82 47784.09 2014-07-21 10:58:35.000 202 21203.82 34.27 42821.81 47784.11 2014-07-21 10:58:36.000 202 21203.84 34.28 42821.81 47784.10 2014-07-21 10:58:37.000 202 21203.84 34.27 42821.80 47784.10 2014-07-21 10:58:38.000 202 21203.87 34.27 42821.81 47784.12 2014-07-21 10:58:39.000 202 21203.88 34.22 42821.83 47784.10 2014-07-21 10:58:40.000 202 21203.91 34.18 42821.84 47784.14 2014-07-21 10:58:41.000 202 21203.94 34.16 42821.81 47784.17 2014-07-21 10:58:42.000 202 21203.96 34.16 42821.83 47784.16 2014-07-21 10:58:43.000 202 21204.00 34.16 42821.83 47784.16 2014-07-21 10:58:44.000 202 21204.00 34.17 42821.84 47784.19 2014-07-21 10:58:45.000 202 21204.01 34.14 42821.81 47784.16 2014-07-21 10:58:46.000 202 21204.01 34.12 42821.82 47784.17 2014-07-21 10:58:47.000 202 21204.01 34.09 42821.84 47784.18 2014-07-21 10:58:48.000 202 21204.00 34.06 42821.85 47784.19 2014-07-21 10:58:49.000 202 21204.01 34.04 42821.83 47784.19 2014-07-21 10:58:50.000 202 21204.05 33.98 42821.85 47784.18 2014-07-21 10:58:51.000 202 21204.09 33.94 42821.87 47784.25 2014-07-21 10:58:52.000 202 21204.10 33.91 42821.84 47784.24 2014-07-21 10:58:53.000 202 21204.11 33.84 42821.86 47784.29 2014-07-21 10:58:54.000 202 21204.17 33.81 42821.89 47784.28 2014-07-21 10:58:55.000 202 21204.26 33.83 42821.93 47784.34 2014-07-21 10:58:56.000 202 21204.30 33.84 42821.90 47784.37 2014-07-21 10:58:57.000 202 21204.31 33.82 42821.88 47784.39 2014-07-21 10:58:58.000 202 21204.32 33.77 42821.88 47784.39 2014-07-21 10:58:59.000 202 21204.32 33.72 42821.90 47784.39 2014-07-21 10:59:00.000 202 21204.33 33.65 42821.94 47784.40 2014-07-21 10:59:01.000 202 21204.37 33.60 42821.96 47784.44 2014-07-21 10:59:02.000 202 21204.38 33.60 42821.96 47784.45 2014-07-21 10:59:03.000 202 21204.39 33.59 42821.95 47784.48 2014-07-21 10:59:04.000 202 21204.44 33.56 42821.96 47784.51 2014-07-21 10:59:05.000 202 21204.50 33.54 42821.96 47784.52 2014-07-21 10:59:06.000 202 21204.52 33.52 42821.96 47784.52 2014-07-21 10:59:07.000 202 21204.52 33.50 42821.94 47784.54 2014-07-21 10:59:08.000 202 21204.56 33.43 42821.97 47784.55 2014-07-21 10:59:09.000 202 21204.59 33.40 42822.00 47784.60 2014-07-21 10:59:10.000 202 21204.64 33.34 42822.02 47784.63 2014-07-21 10:59:11.000 202 21204.66 33.32 42822.05 47784.68 2014-07-21 10:59:12.000 202 21204.67 33.29 42822.08 47784.70 2014-07-21 10:59:13.000 202 21204.70 33.25 42822.10 47784.74 2014-07-21 10:59:14.000 202 21204.73 33.23 42822.09 47784.76 2014-07-21 10:59:15.000 202 21204.74 33.20 42822.07 47784.76 2014-07-21 10:59:16.000 202 21204.76 33.19 42822.08 47784.80 2014-07-21 10:59:17.000 202 21204.76 33.15 42822.11 47784.79 2014-07-21 10:59:18.000 202 21204.77 33.09 42822.14 47784.81 2014-07-21 10:59:19.000 202 21204.80 33.08 42822.16 47784.84 2014-07-21 10:59:20.000 202 21204.86 33.08 42822.14 47784.84 2014-07-21 10:59:21.000 202 21204.88 33.07 42822.11 47784.86 2014-07-21 10:59:22.000 202 21204.85 33.04 42822.12 47784.85 2014-07-21 10:59:23.000 202 21204.86 32.99 42822.13 47784.83 2014-07-21 10:59:24.000 202 21204.87 32.94 42822.14 47784.84 2014-07-21 10:59:25.000 202 21204.89 32.90 42822.14 47784.87 2014-07-21 10:59:26.000 202 21204.91 32.89 42822.16 47784.88 2014-07-21 10:59:27.000 202 21204.90 32.87 42822.16 47784.92 2014-07-21 10:59:28.000 202 21204.90 32.84 42822.17 47784.89 2014-07-21 10:59:29.000 202 21204.93 32.82 42822.15 47784.89 2014-07-21 10:59:30.000 202 21204.91 32.85 42822.20 47784.93 2014-07-21 10:59:31.000 202 21204.91 32.91 42822.16 47784.95 2014-07-21 10:59:32.000 202 21204.95 32.92 42822.14 47784.91 2014-07-21 10:59:33.000 202 21204.93 32.92 42822.13 47784.90 2014-07-21 10:59:34.000 202 21204.89 32.92 42822.14 47784.89 2014-07-21 10:59:35.000 202 21204.91 32.91 42822.16 47784.90 2014-07-21 10:59:36.000 202 21204.89 32.90 42822.13 47784.90 2014-07-21 10:59:37.000 202 21204.86 32.88 42822.11 47784.89 2014-07-21 10:59:38.000 202 21204.81 32.88 42822.13 47784.85 2014-07-21 10:59:39.000 202 21204.82 32.85 42822.14 47784.87 2014-07-21 10:59:40.000 202 21204.81 32.82 42822.18 47784.85 2014-07-21 10:59:41.000 202 21204.79 32.80 42822.23 47784.87 2014-07-21 10:59:42.000 202 21204.83 32.81 42822.19 47784.91 2014-07-21 10:59:43.000 202 21204.87 32.82 42822.21 47784.92 2014-07-21 10:59:44.000 202 21204.90 32.86 42822.21 47784.96 2014-07-21 10:59:45.000 202 21204.90 32.90 42822.15 47784.95 2014-07-21 10:59:46.000 202 21204.90 32.93 42822.11 47784.92 2014-07-21 10:59:47.000 202 21204.91 32.96 42822.11 47784.86 2014-07-21 10:59:48.000 202 21204.89 32.98 42822.07 47784.85 2014-07-21 10:59:49.000 202 21204.86 32.98 42822.00 47784.80 2014-07-21 10:59:50.000 202 21204.83 32.97 42821.98 47784.75 2014-07-21 10:59:51.000 202 21204.83 32.93 42821.98 47784.75 2014-07-21 10:59:52.000 202 21204.85 32.92 42821.95 47784.71 2014-07-21 10:59:53.000 202 21204.84 32.90 42821.93 47784.71 2014-07-21 10:59:54.000 202 21204.85 32.90 42821.94 47784.71 2014-07-21 10:59:55.000 202 21204.84 32.92 42821.91 47784.68 2014-07-21 10:59:56.000 202 21204.81 32.94 42821.90 47784.66 2014-07-21 10:59:57.000 202 21204.83 32.91 42821.90 47784.63 2014-07-21 10:59:58.000 202 21204.82 32.90 42821.84 47784.63 2014-07-21 10:59:59.000 202 21204.81 32.88 42821.87 47784.62 2014-07-21 11:00:00.000 202 21204.82 32.90 42821.82 47784.60 2014-07-21 11:00:01.000 202 21204.82 32.89 42821.84 47784.57 2014-07-21 11:00:02.000 202 21204.83 32.91 42821.80 47784.59 2014-07-21 11:00:03.000 202 21204.85 32.90 42821.80 47784.59 2014-07-21 11:00:04.000 202 21204.86 32.89 42821.78 47784.56 2014-07-21 11:00:05.000 202 21204.82 32.85 42821.78 47784.54 2014-07-21 11:00:06.000 202 21204.81 32.84 42821.75 47784.56 2014-07-21 11:00:07.000 202 21204.81 32.83 42821.73 47784.55 2014-07-21 11:00:08.000 202 21204.76 32.86 42821.77 47784.54 2014-07-21 11:00:09.000 202 21204.76 32.90 42821.75 47784.52 2014-07-21 11:00:10.000 202 21204.74 32.89 42821.69 47784.44 2014-07-21 11:00:11.000 202 21204.72 32.88 42821.67 47784.45 2014-07-21 11:00:12.000 202 21204.67 32.85 42821.70 47784.40 2014-07-21 11:00:13.000 202 21204.65 32.87 42821.68 47784.37 2014-07-21 11:00:14.000 202 21204.69 32.88 42821.62 47784.37 2014-07-21 11:00:15.000 202 21204.67 32.91 42821.60 47784.33 2014-07-21 11:00:16.000 202 21204.65 32.92 42821.60 47784.32 2014-07-21 11:00:17.000 202 21204.68 32.91 42821.55 47784.30 2014-07-21 11:00:18.000 202 21204.67 32.91 42821.53 47784.30 2014-07-21 11:00:19.000 202 21204.62 32.91 42821.52 47784.27 2014-07-21 11:00:20.000 202 21204.62 32.93 42821.52 47784.23 2014-07-21 11:00:21.000 202 21204.61 32.91 42821.48 47784.20 2014-07-21 11:00:22.000 202 21204.62 32.91 42821.46 47784.20 2014-07-21 11:00:23.000 202 21204.62 32.86 42821.50 47784.18 2014-07-21 11:00:24.000 202 21204.60 32.87 42821.48 47784.21 2014-07-21 11:00:25.000 202 21204.59 32.85 42821.50 47784.17 2014-07-21 11:00:26.000 202 21204.58 32.84 42821.52 47784.20 2014-07-21 11:00:27.000 202 21204.57 32.81 42821.53 47784.17 2014-07-21 11:00:28.000 202 21204.58 32.83 42821.50 47784.18 2014-07-21 11:00:29.000 202 21204.57 32.81 42821.49 47784.17 2014-07-21 11:00:30.000 202 21204.58 32.81 42821.48 47784.19 2014-07-21 11:00:31.000 202 21204.61 32.81 42821.45 47784.18 2014-07-21 11:00:32.000 202 21204.64 32.81 42821.44 47784.16 2014-07-21 11:00:33.000 202 21204.66 32.81 42821.42 47784.18 2014-07-21 11:00:34.000 202 21204.68 32.82 42821.43 47784.19 2014-07-21 11:00:35.000 202 21204.67 32.87 42821.43 47784.16 2014-07-21 11:00:36.000 202 21204.66 32.90 42821.40 47784.16 2014-07-21 11:00:37.000 202 21204.66 32.88 42821.40 47784.13 2014-07-21 11:00:38.000 202 21204.67 32.86 42821.40 47784.13 2014-07-21 11:00:39.000 202 21204.69 32.82 42821.37 47784.11 2014-07-21 11:00:40.000 202 21204.66 32.78 42821.37 47784.11 2014-07-21 11:00:41.000 202 21204.64 32.78 42821.37 47784.11 2014-07-21 11:00:42.000 202 21204.64 32.77 42821.37 47784.11 2014-07-21 11:00:43.000 202 21204.59 32.74 42821.38 47784.11 2014-07-21 11:00:44.000 202 21204.56 32.72 42821.36 47784.11 2014-07-21 11:00:45.000 202 21204.57 32.76 42821.34 47784.10 2014-07-21 11:00:46.000 202 21204.55 32.79 42821.33 47784.08 2014-07-21 11:00:47.000 202 21204.52 32.79 42821.30 47784.05 2014-07-21 11:00:48.000 202 21204.53 32.79 42821.30 47783.98 2014-07-21 11:00:49.000 202 21204.52 32.76 42821.30 47783.97 2014-07-21 11:00:50.000 202 21204.50 32.75 42821.28 47783.96 2014-07-21 11:00:51.000 202 21204.54 32.71 42821.27 47783.97 2014-07-21 11:00:52.000 202 21204.52 32.66 42821.31 47783.94 2014-07-21 11:00:53.000 202 21204.53 32.64 42821.27 47783.97 2014-07-21 11:00:54.000 202 21204.48 32.65 42821.28 47783.95 2014-07-21 11:00:55.000 202 21204.49 32.67 42821.27 47783.96 2014-07-21 11:00:56.000 202 21204.48 32.71 42821.22 47783.93 2014-07-21 11:00:57.000 202 21204.47 32.74 42821.20 47783.90 2014-07-21 11:00:58.000 202 21204.46 32.75 42821.18 47783.87 2014-07-21 11:00:59.000 202 21204.46 32.75 42821.17 47783.86 2014-07-21 11:01:00.000 202 21204.47 32.77 42821.16 47783.86 2014-07-21 11:01:01.000 202 21204.47 32.72 42821.16 47783.82 2014-07-21 11:01:02.000 202 21204.47 32.73 42821.16 47783.84 2014-07-21 11:01:03.000 202 21204.46 32.74 42821.18 47783.83 2014-07-21 11:01:04.000 202 21204.44 32.74 42821.15 47783.86 2014-07-21 11:01:05.000 202 21204.45 32.74 42821.18 47783.87 2014-07-21 11:01:06.000 202 21204.44 32.74 42821.19 47783.85 2014-07-21 11:01:07.000 202 21204.46 32.76 42821.21 47783.85 2014-07-21 11:01:08.000 202 21204.45 32.79 42821.22 47783.89 2014-07-21 11:01:09.000 202 21204.40 32.78 42821.23 47783.84 2014-07-21 11:01:10.000 202 21204.34 32.75 42821.22 47783.86 2014-07-21 11:01:11.000 202 21204.30 32.77 42821.23 47783.83 2014-07-21 11:01:12.000 202 21204.34 32.78 42821.25 47783.86 2014-07-21 11:01:13.000 202 21204.37 32.78 42821.28 47783.89 2014-07-21 11:01:14.000 202 21204.41 32.79 42821.27 47783.91 2014-07-21 11:01:15.000 202 21204.42 32.84 42821.24 47783.88 2014-07-21 11:01:16.000 202 21204.42 32.86 42821.25 47783.90 2014-07-21 11:01:17.000 202 21204.46 32.86 42821.24 47783.89 2014-07-21 11:01:18.000 202 21204.46 32.85 42821.27 47783.89 2014-07-21 11:01:19.000 202 21204.44 32.87 42821.28 47783.89 2014-07-21 11:01:20.000 202 21204.42 32.87 42821.28 47783.92 2014-07-21 11:01:21.000 202 21204.44 32.88 42821.28 47783.92 2014-07-21 11:01:22.000 202 21204.43 32.89 42821.29 47783.95 2014-07-21 11:01:23.000 202 21204.43 32.91 42821.28 47783.95 2014-07-21 11:01:24.000 202 21204.42 32.93 42821.27 47783.94 2014-07-21 11:01:25.000 202 21204.40 32.94 42821.29 47783.93 2014-07-21 11:01:26.000 202 21204.37 32.94 42821.29 47783.95 2014-07-21 11:01:27.000 202 21204.33 32.92 42821.34 47783.90 2014-07-21 11:01:28.000 202 21204.31 32.88 42821.35 47783.90 2014-07-21 11:01:29.000 202 21204.28 32.87 42821.35 47783.91 2014-07-21 11:01:30.000 202 21204.26 32.87 42821.38 47783.90 2014-07-21 11:01:31.000 202 21204.24 32.86 42821.45 47783.93 2014-07-21 11:01:32.000 202 21204.24 32.88 42821.46 47783.93 2014-07-21 11:01:33.000 202 21204.26 32.87 42821.45 47783.96 2014-07-21 11:01:34.000 202 21204.26 32.84 42821.45 47783.95 2014-07-21 11:01:35.000 202 21204.28 32.82 42821.45 47783.98 2014-07-21 11:01:36.000 202 21204.28 32.81 42821.44 47784.00 2014-07-21 11:01:37.000 202 21204.31 32.84 42821.43 47784.00 2014-07-21 11:01:38.000 202 21204.28 32.90 42821.44 47784.00 2014-07-21 11:01:39.000 202 21204.29 32.92 42821.44 47783.99 2014-07-21 11:01:40.000 202 21204.33 32.90 42821.43 47783.98 2014-07-21 11:01:41.000 202 21204.32 32.89 42821.43 47784.00 2014-07-21 11:01:42.000 202 21204.33 32.86 42821.44 47783.97 2014-07-21 11:01:43.000 202 21204.30 32.84 42821.45 47783.99 2014-07-21 11:01:44.000 202 21204.30 32.80 42821.44 47783.99 2014-07-21 11:01:45.000 202 21204.27 32.78 42821.47 47783.99 2014-07-21 11:01:46.000 202 21204.26 32.80 42821.51 47784.02 2014-07-21 11:01:47.000 202 21204.27 32.79 42821.50 47784.01 2014-07-21 11:01:48.000 202 21204.27 32.77 42821.47 47784.03 2014-07-21 11:01:49.000 202 21204.27 32.76 42821.46 47784.00 2014-07-21 11:01:50.000 202 21204.28 32.76 42821.45 47784.00 2014-07-21 11:01:51.000 202 21204.28 32.79 42821.41 47784.01 2014-07-21 11:01:52.000 202 21204.28 32.81 42821.39 47783.96 2014-07-21 11:01:53.000 202 21204.27 32.82 42821.37 47783.96 2014-07-21 11:01:54.000 202 21204.27 32.82 42821.34 47783.89 2014-07-21 11:01:55.000 202 21204.24 32.78 42821.35 47783.90 2014-07-21 11:01:56.000 202 21204.22 32.78 42821.33 47783.90 2014-07-21 11:01:57.000 202 21204.20 32.79 42821.33 47783.88 2014-07-21 11:01:58.000 202 21204.18 32.78 42821.31 47783.86 2014-07-21 11:01:59.000 202 21204.16 32.77 42821.32 47783.86 2014-07-21 11:02:00.000 202 21204.16 32.73 42821.31 47783.84 2014-07-21 11:02:01.000 202 21204.17 32.72 42821.27 47783.82 2014-07-21 11:02:02.000 202 21204.17 32.72 42821.30 47783.82 2014-07-21 11:02:03.000 202 21204.15 32.74 42821.29 47783.79 2014-07-21 11:02:04.000 202 21204.13 32.75 42821.28 47783.81 2014-07-21 11:02:05.000 202 21204.08 32.79 42821.26 47783.78 2014-07-21 11:02:06.000 202 21204.07 32.82 42821.24 47783.76 2014-07-21 11:02:07.000 202 21204.05 32.83 42821.24 47783.73 2014-07-21 11:02:08.000 202 21204.03 32.83 42821.26 47783.70 2014-07-21 11:02:09.000 202 21203.98 32.83 42821.24 47783.68 2014-07-21 11:02:10.000 202 21203.92 32.83 42821.23 47783.68 2014-07-21 11:02:11.000 202 21203.87 32.84 42821.22 47783.64 2014-07-21 11:02:12.000 202 21203.83 32.86 42821.24 47783.64 2014-07-21 11:02:13.000 202 21203.78 32.89 42821.24 47783.62 2014-07-21 11:02:14.000 202 21203.74 32.94 42821.22 47783.61 2014-07-21 11:02:15.000 202 21203.76 32.97 42821.20 47783.58 2014-07-21 11:02:16.000 202 21203.76 32.98 42821.18 47783.56 2014-07-21 11:02:17.000 202 21203.74 32.96 42821.15 47783.52 2014-07-21 11:02:18.000 202 21203.76 32.92 42821.18 47783.52 2014-07-21 11:02:19.000 202 21203.74 32.91 42821.19 47783.52 2014-07-21 11:02:20.000 202 21203.73 32.90 42821.21 47783.52 2014-07-21 11:02:21.000 202 21203.73 32.91 42821.19 47783.52 2014-07-21 11:02:22.000 202 21203.73 32.92 42821.14 47783.52 2014-07-21 11:02:23.000 202 21203.74 32.93 42821.13 47783.50 2014-07-21 11:02:24.000 202 21203.73 32.92 42821.16 47783.48 2014-07-21 11:02:25.000 202 21203.73 32.90 42821.11 47783.45 2014-07-21 11:02:26.000 202 21203.76 32.86 42821.08 47783.45 2014-07-21 11:02:27.000 202 21203.76 32.85 42821.11 47783.45 2014-07-21 11:02:28.000 202 21203.74 32.84 42821.10 47783.47 2014-07-21 11:02:29.000 202 21203.76 32.85 42821.08 47783.46 2014-07-21 11:02:30.000 202 21203.77 32.82 42821.09 47783.45 2014-07-21 11:02:31.000 202 21203.76 32.77 42821.10 47783.44 2014-07-21 11:02:32.000 202 21203.73 32.75 42821.08 47783.43 2014-07-21 11:02:33.000 202 21203.70 32.75 42821.10 47783.43 2014-07-21 11:02:34.000 202 21203.70 32.71 42821.11 47783.43 2014-07-21 11:02:35.000 202 21203.66 32.67 42821.08 47783.44 2014-07-21 11:02:36.000 202 21203.64 32.60 42821.14 47783.44 2014-07-21 11:02:37.000 202 21203.69 32.52 42821.19 47783.43 2014-07-21 11:02:38.000 202 21203.71 32.46 42821.22 47783.48 2014-07-21 11:02:39.000 202 21203.73 32.45 42821.21 47783.52 2014-07-21 11:02:40.000 202 21203.76 32.48 42821.24 47783.55 2014-07-21 11:02:41.000 202 21203.77 32.48 42821.24 47783.60 2014-07-21 11:02:42.000 202 21203.78 32.44 42821.26 47783.58 2014-07-21 11:02:43.000 202 21203.78 32.40 42821.27 47783.59 2014-07-21 11:02:44.000 202 21203.80 32.40 42821.25 47783.60 2014-07-21 11:02:45.000 202 21203.81 32.38 42821.23 47783.58 2014-07-21 11:02:46.000 202 21203.78 32.41 42821.19 47783.58 2014-07-21 11:02:47.000 202 21203.74 32.39 42821.21 47783.55 2014-07-21 11:02:48.000 202 21203.71 32.37 42821.17 47783.52 2014-07-21 11:02:49.000 202 21203.69 32.36 42821.15 47783.49 2014-07-21 11:02:50.000 202 21203.68 32.35 42821.11 47783.44 2014-07-21 11:02:51.000 202 21203.69 32.33 42821.09 47783.44 2014-07-21 11:02:52.000 202 21203.67 32.32 42821.06 47783.41 2014-07-21 11:02:53.000 202 21203.67 32.30 42821.06 47783.36 2014-07-21 11:02:54.000 202 21203.65 32.31 42821.05 47783.37 2014-07-21 11:02:55.000 202 21203.65 32.29 42821.02 47783.37 2014-07-21 11:02:56.000 202 21203.66 32.25 42820.98 47783.36 2014-07-21 11:02:57.000 202 21203.66 32.20 42821.00 47783.36 2014-07-21 11:02:58.000 202 21203.64 32.16 42821.04 47783.35 2014-07-21 11:02:59.000 202 21203.66 32.14 42821.06 47783.37 2014-07-21 11:03:00.000 202 21203.69 32.10 42821.10 47783.39 2014-07-21 11:03:01.000 202 21203.69 32.10 42821.10 47783.43 2014-07-21 11:03:02.000 202 21203.68 32.10 42821.14 47783.41 2014-07-21 11:03:03.000 202 21203.63 32.13 42821.11 47783.41 2014-07-21 11:03:04.000 202 21203.64 32.14 42821.08 47783.39 2014-07-21 11:03:05.000 202 21203.62 32.16 42821.08 47783.41 2014-07-21 11:03:06.000 202 21203.59 32.18 42821.08 47783.40 2014-07-21 11:03:07.000 202 21203.55 32.16 42821.09 47783.35 2014-07-21 11:03:08.000 202 21203.52 32.21 42821.05 47783.34 2014-07-21 11:03:09.000 202 21203.54 32.27 42821.03 47783.32 2014-07-21 11:03:10.000 202 21203.56 32.31 42821.00 47783.30 2014-07-21 11:03:11.000 202 21203.55 32.35 42820.94 47783.27 2014-07-21 11:03:12.000 202 21203.58 32.41 42820.90 47783.24 2014-07-21 11:03:13.000 202 21203.60 32.43 42820.89 47783.22 2014-07-21 11:03:14.000 202 21203.63 32.46 42820.86 47783.18 2014-07-21 11:03:15.000 202 21203.63 32.43 42820.84 47783.16 2014-07-21 11:03:16.000 202 21203.58 32.42 42820.83 47783.13 2014-07-21 11:03:17.000 202 21203.57 32.41 42820.80 47783.14 2014-07-21 11:03:18.000 202 21203.57 32.41 42820.82 47783.14 2014-07-21 11:03:19.000 202 21203.59 32.40 42820.86 47783.15 2014-07-21 11:03:20.000 202 21203.60 32.41 42820.87 47783.17 2014-07-21 11:03:21.000 202 21203.62 32.45 42820.86 47783.17 2014-07-21 11:03:22.000 202 21203.60 32.47 42820.81 47783.15 2014-07-21 11:03:23.000 202 21203.61 32.47 42820.79 47783.13 2014-07-21 11:03:24.000 202 21203.62 32.48 42820.74 47783.09 2014-07-21 11:03:25.000 202 21203.60 32.47 42820.76 47783.08 2014-07-21 11:03:26.000 202 21203.61 32.45 42820.71 47783.07 2014-07-21 11:03:27.000 202 21203.60 32.43 42820.73 47783.05 2014-07-21 11:03:28.000 202 21203.59 32.43 42820.77 47783.04 2014-07-21 11:03:29.000 202 21203.58 32.40 42820.77 47783.05 2014-07-21 11:03:30.000 202 21203.55 32.38 42820.74 47783.03 2014-07-21 11:03:31.000 202 21203.54 32.37 42820.71 47783.05 2014-07-21 11:03:32.000 202 21203.53 32.40 42820.72 47783.02 2014-07-21 11:03:33.000 202 21203.55 32.42 42820.72 47783.04 2014-07-21 11:03:34.000 202 21203.55 32.44 42820.71 47782.99 2014-07-21 11:03:35.000 202 21203.52 32.44 42820.65 47782.99 2014-07-21 11:03:36.000 202 21203.50 32.45 42820.61 47782.94 2014-07-21 11:03:37.000 202 21203.46 32.43 42820.60 47782.89 2014-07-21 11:03:38.000 202 21203.43 32.42 42820.58 47782.86 2014-07-21 11:03:39.000 202 21203.41 32.41 42820.58 47782.83 2014-07-21 11:03:40.000 202 21203.40 32.40 42820.55 47782.81 2014-07-21 11:03:41.000 202 21203.44 32.44 42820.55 47782.78 2014-07-21 11:03:42.000 202 21203.46 32.42 42820.52 47782.77 2014-07-21 11:03:43.000 202 21203.43 32.42 42820.50 47782.79 2014-07-21 11:03:44.000 202 21203.45 32.42 42820.51 47782.74 2014-07-21 11:03:45.000 202 21203.46 32.41 42820.53 47782.75 2014-07-21 11:03:46.000 202 21203.45 32.42 42820.56 47782.71 2014-07-21 11:03:47.000 202 21203.46 32.43 42820.55 47782.75 2014-07-21 11:03:48.000 202 21203.47 32.45 42820.53 47782.75 2014-07-21 11:03:49.000 202 21203.47 32.46 42820.52 47782.74 2014-07-21 11:03:50.000 202 21203.44 32.52 42820.54 47782.73 2014-07-21 11:03:51.000 202 21203.44 32.57 42820.48 47782.70 2014-07-21 11:03:52.000 202 21203.44 32.61 42820.45 47782.69 2014-07-21 11:03:53.000 202 21203.43 32.62 42820.45 47782.65 2014-07-21 11:03:54.000 202 21203.44 32.64 42820.39 47782.60 2014-07-21 11:03:55.000 202 21203.43 32.66 42820.38 47782.59 2014-07-21 11:03:56.000 202 21203.43 32.65 42820.37 47782.58 2014-07-21 11:03:57.000 202 21203.44 32.66 42820.35 47782.56 2014-07-21 11:03:58.000 202 21203.44 32.65 42820.37 47782.56 2014-07-21 11:03:59.000 202 21203.42 32.65 42820.34 47782.55 2014-07-21 11:04:00.000 202 21203.42 32.65 42820.35 47782.57 2014-07-21 11:04:01.000 202 21203.38 32.65 42820.37 47782.54 2014-07-21 11:04:02.000 202 21203.35 32.64 42820.39 47782.54 2014-07-21 11:04:03.000 202 21203.37 32.62 42820.37 47782.53 2014-07-21 11:04:04.000 202 21203.36 32.65 42820.38 47782.57 2014-07-21 11:04:05.000 202 21203.35 32.66 42820.38 47782.55 2014-07-21 11:04:06.000 202 21203.37 32.63 42820.39 47782.54 2014-07-21 11:04:07.000 202 21203.36 32.64 42820.39 47782.55 2014-07-21 11:04:08.000 202 21203.36 32.61 42820.39 47782.56 2014-07-21 11:04:09.000 202 21203.39 32.58 42820.37 47782.56 2014-07-21 11:04:10.000 202 21203.36 32.57 42820.38 47782.56 2014-07-21 11:04:11.000 202 21203.36 32.54 42820.38 47782.56 2014-07-21 11:04:12.000 202 21203.39 32.49 42820.41 47782.58 2014-07-21 11:04:13.000 202 21203.36 32.44 42820.42 47782.57 2014-07-21 11:04:14.000 202 21203.33 32.38 42820.47 47782.60 2014-07-21 11:04:15.000 202 21203.37 32.36 42820.48 47782.63 2014-07-21 11:04:16.000 202 21203.38 32.33 42820.49 47782.64 2014-07-21 11:04:17.000 202 21203.33 32.31 42820.52 47782.65 2014-07-21 11:04:18.000 202 21203.30 32.30 42820.53 47782.64 2014-07-21 11:04:19.000 202 21203.34 32.28 42820.54 47782.69 2014-07-21 11:04:20.000 202 21203.31 32.29 42820.54 47782.68 2014-07-21 11:04:21.000 202 21203.30 32.27 42820.54 47782.66 2014-07-21 11:04:22.000 202 21203.31 32.27 42820.56 47782.72 2014-07-21 11:04:23.000 202 21203.32 32.28 42820.57 47782.71 2014-07-21 11:04:24.000 202 21203.40 32.26 42820.58 47782.72 2014-07-21 11:04:25.000 202 21203.47 32.25 42820.57 47782.75 2014-07-21 11:04:26.000 202 21203.54 32.28 42820.59 47782.79 2014-07-21 11:04:27.000 202 21203.62 32.29 42820.62 47782.85 2014-07-21 11:04:28.000 202 21203.59 32.28 42820.66 47782.86 2014-07-21 11:04:29.000 202 21203.60 32.28 42820.69 47782.90 2014-07-21 11:04:30.000 202 21203.60 32.27 42820.70 47782.94 2014-07-21 11:04:31.000 202 21203.63 32.27 42820.70 47782.94 2014-07-21 11:04:32.000 202 21203.65 32.28 42820.74 47782.98 2014-07-21 11:04:33.000 202 21203.67 32.29 42820.75 47783.00 2014-07-21 11:04:34.000 202 21203.69 32.31 42820.73 47783.01 2014-07-21 11:04:35.000 202 21203.67 32.31 42820.73 47783.00 2014-07-21 11:04:36.000 202 21203.67 32.32 42820.77 47783.05 2014-07-21 11:04:37.000 202 21203.70 32.34 42820.78 47783.03 2014-07-21 11:04:38.000 202 21203.72 32.33 42820.77 47783.02 2014-07-21 11:04:39.000 202 21203.72 32.35 42820.77 47783.06 2014-07-21 11:04:40.000 202 21203.73 32.34 42820.75 47783.04 2014-07-21 11:04:41.000 202 21203.76 32.34 42820.74 47783.05 2014-07-21 11:04:42.000 202 21203.75 32.34 42820.74 47783.04 2014-07-21 11:04:43.000 202 21203.74 32.31 42820.75 47783.06 2014-07-21 11:04:44.000 202 21203.72 32.28 42820.72 47783.03 2014-07-21 11:04:45.000 202 21203.71 32.25 42820.71 47783.03 2014-07-21 11:04:46.000 202 21203.67 32.22 42820.72 47783.03 2014-07-21 11:04:47.000 202 21203.64 32.23 42820.76 47783.01 2014-07-21 11:04:48.000 202 21203.62 32.25 42820.73 47783.01 2014-07-21 11:04:49.000 202 21203.61 32.29 42820.69 47782.99 2014-07-21 11:04:50.000 202 21203.57 32.31 42820.65 47782.93 2014-07-21 11:04:51.000 202 21203.56 32.31 42820.63 47782.91 2014-07-21 11:04:52.000 202 21203.57 32.29 42820.61 47782.90 2014-07-21 11:04:53.000 202 21203.55 32.29 42820.59 47782.86 2014-07-21 11:04:54.000 202 21203.57 32.31 42820.56 47782.83 2014-07-21 11:04:55.000 202 21203.54 32.33 42820.55 47782.80 2014-07-21 11:04:56.000 202 21203.50 32.33 42820.49 47782.77 2014-07-21 11:04:57.000 202 21203.47 32.30 42820.50 47782.71 2014-07-21 11:04:58.000 202 21203.45 32.29 42820.50 47782.72 2014-07-21 11:04:59.000 202 21203.45 32.29 42820.48 47782.71 2014-07-21 11:05:00.000 202 21203.46 32.29 42820.48 47782.67 2014-07-21 11:05:01.000 202 21203.43 32.28 42820.47 47782.64 2014-07-21 11:05:02.000 202 21203.42 32.28 42820.45 47782.63 2014-07-21 11:05:03.000 202 21203.41 32.27 42820.43 47782.64 2014-07-21 11:05:04.000 202 21203.43 32.27 42820.45 47782.63 2014-07-21 11:05:05.000 202 21203.44 32.27 42820.41 47782.62 2014-07-21 11:05:06.000 202 21203.46 32.27 42820.37 47782.62 2014-07-21 11:05:07.000 202 21203.47 32.30 42820.39 47782.63 2014-07-21 11:05:08.000 202 21203.46 32.32 42820.37 47782.62 2014-07-21 11:05:09.000 202 21203.44 32.30 42820.34 47782.57 2014-07-21 11:05:10.000 202 21203.43 32.33 42820.33 47782.57 2014-07-21 11:05:11.000 202 21203.46 32.33 42820.30 47782.56 2014-07-21 11:05:12.000 202 21203.48 32.32 42820.26 47782.54 2014-07-21 11:05:13.000 202 21203.50 32.34 42820.26 47782.51 2014-07-21 11:05:14.000 202 21203.53 32.35 42820.24 47782.49 2014-07-21 11:05:15.000 202 21203.55 32.36 42820.18 47782.48 2014-07-21 11:05:16.000 202 21203.58 32.35 42820.11 47782.48 2014-07-21 11:05:17.000 202 21203.56 32.34 42820.12 47782.45 2014-07-21 11:05:18.000 202 21203.55 32.30 42820.11 47782.42 2014-07-21 11:05:19.000 202 21203.60 32.26 42820.12 47782.42 2014-07-21 11:05:20.000 202 21203.59 32.24 42820.11 47782.41 2014-07-21 11:05:21.000 202 21203.57 32.21 42820.09 47782.40 2014-07-21 11:05:22.000 202 21203.54 32.19 42820.10 47782.42 2014-07-21 11:05:23.000 202 21203.52 32.19 42820.13 47782.39 2014-07-21 11:05:24.000 202 21203.47 32.21 42820.11 47782.40 2014-07-21 11:05:25.000 202 21203.46 32.22 42820.11 47782.38 2014-07-21 11:05:26.000 202 21203.43 32.19 42820.12 47782.35 2014-07-21 11:05:27.000 202 21203.42 32.16 42820.12 47782.36 2014-07-21 11:05:28.000 202 21203.40 32.09 42820.11 47782.33 2014-07-21 11:05:29.000 202 21203.38 32.06 42820.14 47782.34 2014-07-21 11:05:30.000 202 21203.32 32.16 42820.13 47782.37 2014-07-21 11:05:31.000 202 21203.28 32.27 42820.06 47782.32 2014-07-21 11:05:32.000 202 21203.24 32.30 42819.98 47782.26 2014-07-21 11:05:33.000 202 21203.21 32.33 42819.94 47782.19 2014-07-21 11:05:34.000 202 21203.20 32.32 42819.96 47782.12 2014-07-21 11:05:35.000 202 21203.21 32.31 42819.89 47782.06 2014-07-21 11:05:36.000 202 21203.20 32.34 42819.89 47782.04 2014-07-21 11:05:37.000 202 21203.21 32.35 42819.86 47782.04 2014-07-21 11:05:38.000 202 21203.24 32.33 42819.79 47782.01 2014-07-21 11:05:39.000 202 21203.25 32.37 42819.74 47781.98 2014-07-21 11:05:40.000 202 21203.28 32.34 42819.73 47781.98 2014-07-21 11:05:41.000 202 21203.32 32.32 42819.66 47781.95 2014-07-21 11:05:42.000 202 21203.31 32.35 42819.62 47781.94 2014-07-21 11:05:43.000 202 21203.32 32.37 42819.59 47781.94 2014-07-21 11:05:44.000 202 21203.31 32.35 42819.54 47781.91 2014-07-21 11:05:45.000 202 21203.32 32.29 42819.56 47781.88 2014-07-21 11:05:46.000 202 21203.32 32.28 42819.58 47781.90 2014-07-21 11:05:47.000 202 21203.29 32.29 42819.59 47781.89 2014-07-21 11:05:48.000 202 21203.31 32.30 42819.56 47781.89 2014-07-21 11:05:49.000 202 21203.32 32.31 42819.57 47781.90 2014-07-21 11:05:50.000 202 21203.35 32.29 42819.59 47781.88 2014-07-21 11:05:51.000 202 21203.39 32.25 42819.58 47781.87 2014-07-21 11:05:52.000 202 21203.41 32.24 42819.59 47781.91 2014-07-21 11:05:53.000 202 21203.45 32.25 42819.60 47781.92 2014-07-21 11:05:54.000 202 21203.47 32.26 42819.58 47781.92 2014-07-21 11:05:55.000 202 21203.52 32.20 42819.59 47781.94 2014-07-21 11:05:56.000 202 21203.56 32.11 42819.59 47781.96 2014-07-21 11:05:57.000 202 21203.62 31.98 42819.68 47782.01 2014-07-21 11:05:58.000 202 21203.67 31.90 42819.72 47782.11 2014-07-21 11:05:59.000 202 21203.72 31.86 42819.81 47782.15 2014-07-21 11:06:00.000 202 21203.72 31.83 42819.87 47782.27 2014-07-21 11:06:01.000 202 21203.72 31.77 42819.93 47782.31 2014-07-21 11:06:02.000 202 21203.74 31.74 42819.97 47782.35 2014-07-21 11:06:03.000 202 21203.72 31.72 42820.00 47782.39 2014-07-21 11:06:04.000 202 21203.76 31.71 42820.00 47782.43 2014-07-21 11:06:05.000 202 21203.75 31.72 42820.02 47782.44 2014-07-21 11:06:06.000 202 21203.68 31.74 42820.02 47782.47 2014-07-21 11:06:07.000 202 21203.61 31.73 42820.01 47782.48 2014-07-21 11:06:08.000 202 21203.54 31.76 42820.02 47782.40 2014-07-21 11:06:09.000 202 21203.48 31.81 42819.96 47782.38 2014-07-21 11:06:10.000 202 21203.45 31.88 42819.95 47782.33 2014-07-21 11:06:11.000 202 21203.43 31.87 42819.92 47782.26 2014-07-21 11:06:12.000 202 21203.41 31.87 42819.88 47782.20 2014-07-21 11:06:13.000 202 21203.44 31.83 42819.89 47782.21 2014-07-21 11:06:14.000 202 21203.46 31.81 42819.91 47782.21 2014-07-21 11:06:15.000 202 21203.49 31.81 42819.88 47782.19 2014-07-21 11:06:16.000 202 21203.51 31.77 42819.88 47782.19 2014-07-21 11:06:17.000 202 21203.52 31.74 42819.87 47782.22 2014-07-21 11:06:18.000 202 21203.49 31.72 42819.89 47782.24 2014-07-21 11:06:19.000 202 21203.50 31.69 42819.86 47782.26 2014-07-21 11:06:20.000 202 21203.50 31.67 42819.91 47782.26 2014-07-21 11:06:21.000 202 21203.50 31.65 42819.94 47782.28 2014-07-21 11:06:22.000 202 21203.53 31.64 42819.98 47782.31 2014-07-21 11:06:23.000 202 21203.52 31.67 42819.99 47782.32 2014-07-21 11:06:24.000 202 21203.55 31.70 42819.96 47782.35 2014-07-21 11:06:25.000 202 21203.60 31.70 42819.96 47782.34 2014-07-21 11:06:26.000 202 21203.65 31.72 42819.94 47782.36 2014-07-21 11:06:27.000 202 21203.68 31.73 42819.94 47782.38 2014-07-21 11:06:28.000 202 21203.71 31.74 42819.91 47782.36 2014-07-21 11:06:29.000 202 21203.71 31.74 42819.92 47782.34 2014-07-21 11:06:30.000 202 21203.74 31.79 42819.90 47782.35 2014-07-21 11:06:31.000 202 21203.75 31.82 42819.93 47782.36 2014-07-21 11:06:32.000 202 21203.77 31.80 42819.94 47782.38 2014-07-21 11:06:33.000 202 21203.79 31.82 42819.95 47782.36 2014-07-21 11:06:34.000 202 21203.81 31.85 42819.93 47782.41 2014-07-21 11:06:35.000 202 21203.82 31.86 42819.90 47782.41 2014-07-21 11:06:36.000 202 21203.78 31.87 42819.88 47782.39 2014-07-21 11:06:37.000 202 21203.78 31.89 42819.89 47782.40 2014-07-21 11:06:38.000 202 21203.74 31.93 42819.88 47782.36 2014-07-21 11:06:39.000 202 21203.73 31.97 42819.82 47782.31 2014-07-21 11:06:40.000 202 21203.70 31.98 42819.78 47782.25 2014-07-21 11:06:41.000 202 21203.68 32.01 42819.72 47782.22 2014-07-21 11:06:42.000 202 21203.69 32.01 42819.68 47782.17 2014-07-21 11:06:43.000 202 21203.71 32.02 42819.67 47782.16 2014-07-21 11:06:44.000 202 21203.72 32.06 42819.63 47782.17 2014-07-21 11:06:45.000 202 21203.74 32.08 42819.58 47782.16 2014-07-21 11:06:46.000 202 21203.79 32.04 42819.57 47782.14 2014-07-21 11:06:47.000 202 21203.86 31.98 42819.60 47782.13 2014-07-21 11:06:48.000 202 21203.90 31.92 42819.62 47782.16 2014-07-21 11:06:49.000 202 21203.90 31.90 42819.66 47782.20 2014-07-21 11:06:50.000 202 21203.91 31.91 42819.75 47782.26 2014-07-21 11:06:51.000 202 21203.93 31.93 42819.76 47782.29 2014-07-21 11:06:52.000 202 21203.94 31.92 42819.78 47782.31 2014-07-21 11:06:53.000 202 21203.94 31.92 42819.80 47782.35 2014-07-21 11:06:54.000 202 21203.93 31.93 42819.83 47782.36 2014-07-21 11:06:55.000 202 21203.92 31.90 42819.85 47782.38 2014-07-21 11:06:56.000 202 21203.92 31.88 42819.88 47782.41 2014-07-21 11:06:57.000 202 21203.91 31.89 42819.94 47782.45 2014-07-21 11:06:58.000 202 21203.92 31.90 42819.98 47782.47 2014-07-21 11:06:59.000 202 21203.90 31.88 42819.98 47782.47 2014-07-21 11:07:00.000 202 21203.88 31.86 42819.97 47782.50 2014-07-21 11:07:01.000 202 21203.88 31.86 42819.95 47782.51 2014-07-21 11:07:02.000 202 21203.90 31.87 42819.95 47782.49 2014-07-21 11:07:03.000 202 21203.94 31.82 42819.96 47782.49 2014-07-21 11:07:04.000 202 21203.98 31.78 42819.96 47782.49 2014-07-21 11:07:05.000 202 21203.99 31.77 42819.91 47782.50 2014-07-21 11:07:06.000 202 21204.03 31.80 42819.91 47782.51 2014-07-21 11:07:07.000 202 21204.05 31.82 42819.90 47782.50 2014-07-21 11:07:08.000 202 21204.07 31.85 42819.86 47782.47 2014-07-21 11:07:09.000 202 21204.07 31.87 42819.78 47782.45 2014-07-21 11:07:10.000 202 21204.07 31.87 42819.77 47782.44 2014-07-21 11:07:11.000 202 21204.08 31.83 42819.78 47782.44 2014-07-21 11:07:12.000 202 21204.08 31.84 42819.79 47782.40 2014-07-21 11:07:13.000 202 21204.09 31.84 42819.76 47782.41 2014-07-21 11:07:14.000 202 21204.08 31.80 42819.76 47782.40 2014-07-21 11:07:15.000 202 21204.05 31.83 42819.71 47782.40 2014-07-21 11:07:16.000 202 21204.05 31.85 42819.69 47782.37 2014-07-21 11:07:17.000 202 21204.06 31.86 42819.66 47782.36 2014-07-21 11:07:18.000 202 21204.02 31.88 42819.67 47782.33 2014-07-21 11:07:19.000 202 21204.00 31.90 42819.63 47782.32 2014-07-21 11:07:20.000 202 21203.99 31.92 42819.60 47782.28 2014-07-21 11:07:21.000 202 21203.95 31.96 42819.60 47782.24 2014-07-21 11:07:22.000 202 21203.94 31.96 42819.57 47782.18 2014-07-21 11:07:23.000 202 21203.94 31.93 42819.55 47782.17 2014-07-21 11:07:24.000 202 21203.91 31.92 42819.57 47782.14 2014-07-21 11:07:25.000 202 21203.92 31.91 42819.55 47782.13 2014-07-21 11:07:26.000 202 21203.93 31.94 42819.57 47782.16 2014-07-21 11:07:27.000 202 21203.92 31.95 42819.52 47782.15 2014-07-21 11:07:28.000 202 21203.92 31.98 42819.50 47782.15 2014-07-21 11:07:29.000 202 21203.87 32.01 42819.50 47782.14 2014-07-21 11:07:30.000 202 21203.84 32.05 42819.48 47782.11 2014-07-21 11:07:31.000 202 21203.84 32.05 42819.46 47782.08 2014-07-21 11:07:32.000 202 21203.82 32.02 42819.46 47782.05 2014-07-21 11:07:33.000 202 21203.81 32.05 42819.43 47782.04 2014-07-21 11:07:34.000 202 21203.80 32.05 42819.41 47782.00 2014-07-21 11:07:35.000 202 21203.81 32.09 42819.39 47781.98 2014-07-21 11:07:36.000 202 21203.85 32.14 42819.35 47781.99 2014-07-21 11:07:37.000 202 21203.87 32.16 42819.28 47781.96 2014-07-21 11:07:38.000 202 21203.85 32.15 42819.24 47781.92 2014-07-21 11:07:39.000 202 21203.85 32.13 42819.22 47781.90 2014-07-21 11:07:40.000 202 21203.85 32.11 42819.25 47781.90 2014-07-21 11:07:41.000 202 21203.83 32.09 42819.27 47781.89 2014-07-21 11:07:42.000 202 21203.78 32.05 42819.28 47781.88 2014-07-21 11:07:43.000 202 21203.77 32.04 42819.30 47781.88 2014-07-21 11:07:44.000 202 21203.75 32.01 42819.32 47781.90 2014-07-21 11:07:45.000 202 21203.72 32.00 42819.31 47781.90 2014-07-21 11:07:46.000 202 21203.74 31.98 42819.35 47781.92 2014-07-21 11:07:47.000 202 21203.76 31.97 42819.34 47781.91 2014-07-21 11:07:48.000 202 21203.74 31.99 42819.35 47781.91 2014-07-21 11:07:49.000 202 21203.73 31.97 42819.33 47781.93 2014-07-21 11:07:50.000 202 21203.71 31.95 42819.33 47781.91 2014-07-21 11:07:51.000 202 21203.73 31.94 42819.37 47781.89 2014-07-21 11:07:52.000 202 21203.73 31.93 42819.37 47781.90 2014-07-21 11:07:53.000 202 21203.70 31.95 42819.31 47781.88 2014-07-21 11:07:54.000 202 21203.69 31.94 42819.30 47781.86 2014-07-21 11:07:55.000 202 21203.64 31.96 42819.31 47781.85 2014-07-21 11:07:56.000 202 21203.65 31.94 42819.33 47781.86 2014-07-21 11:07:57.000 202 21203.60 31.92 42819.35 47781.83 2014-07-21 11:07:58.000 202 21203.58 31.87 42819.36 47781.85 2014-07-21 11:07:59.000 202 21203.54 31.84 42819.37 47781.83 2014-07-21 11:08:00.000 202 21203.58 31.84 42819.38 47781.85 2014-07-21 11:08:01.000 202 21203.57 31.84 42819.42 47781.85 2014-07-21 11:08:02.000 202 21203.56 31.81 42819.44 47781.87 2014-07-21 11:08:03.000 202 21203.54 31.81 42819.43 47781.88 2014-07-21 11:08:04.000 202 21203.51 31.83 42819.42 47781.87 2014-07-21 11:08:05.000 202 21203.48 31.84 42819.43 47781.87 2014-07-21 11:08:06.000 202 21203.47 31.87 42819.41 47781.83 2014-07-21 11:08:07.000 202 21203.48 31.88 42819.39 47781.84 2014-07-21 11:08:08.000 202 21203.48 31.89 42819.36 47781.80 2014-07-21 11:08:09.000 202 21203.44 31.90 42819.32 47781.79 2014-07-21 11:08:10.000 202 21203.45 31.94 42819.30 47781.75 2014-07-21 11:08:11.000 202 21203.40 31.99 42819.31 47781.75 2014-07-21 11:08:12.000 202 21203.36 32.04 42819.27 47781.69 2014-07-21 11:08:13.000 202 21203.34 32.06 42819.21 47781.64 2014-07-21 11:08:14.000 202 21203.37 31.99 42819.19 47781.61 2014-07-21 11:08:15.000 202 21203.38 32.00 42819.20 47781.64 2014-07-21 11:08:16.000 202 21203.37 32.00 42819.19 47781.64 2014-07-21 11:08:17.000 202 21203.33 32.05 42819.15 47781.60 2014-07-21 11:08:18.000 202 21203.29 32.08 42819.17 47781.59 2014-07-21 11:08:19.000 202 21203.30 32.12 42819.14 47781.55 2014-07-21 11:08:20.000 202 21203.31 32.16 42819.15 47781.53 2014-07-21 11:08:21.000 202 21203.31 32.17 42819.10 47781.51 2014-07-21 11:08:22.000 202 21203.36 32.19 42819.07 47781.49 2014-07-21 11:08:23.000 202 21203.38 32.16 42819.04 47781.47 2014-07-21 11:08:24.000 202 21203.40 32.18 42819.04 47781.47 2014-07-21 11:08:25.000 202 21203.40 32.19 42819.03 47781.49 2014-07-21 11:08:26.000 202 21203.44 32.16 42819.03 47781.48 2014-07-21 11:08:27.000 202 21203.44 32.14 42819.04 47781.49 2014-07-21 11:08:28.000 202 21203.50 32.15 42819.05 47781.50 2014-07-21 11:08:29.000 202 21203.53 32.15 42819.08 47781.53 2014-07-21 11:08:30.000 202 21203.58 32.19 42819.06 47781.55 2014-07-21 11:08:31.000 202 21203.57 32.24 42819.05 47781.58 2014-07-21 11:08:32.000 202 21203.63 32.32 42818.99 47781.58 2014-07-21 11:08:33.000 202 21203.66 32.37 42819.02 47781.57 2014-07-21 11:08:34.000 202 21203.69 32.37 42818.97 47781.56 2014-07-21 11:08:35.000 202 21203.71 32.37 42818.97 47781.57 2014-07-21 11:08:36.000 202 21203.73 32.35 42818.95 47781.57 2014-07-21 11:08:37.000 202 21203.75 32.36 42818.98 47781.58 2014-07-21 11:08:38.000 202 21203.80 32.34 42818.99 47781.61 2014-07-21 11:08:39.000 202 21203.82 32.31 42818.99 47781.58 2014-07-21 11:08:40.000 202 21203.81 32.28 42818.99 47781.60 2014-07-21 11:08:41.000 202 21203.78 32.27 42818.99 47781.57 2014-07-21 11:08:42.000 202 21203.80 32.27 42819.00 47781.59 2014-07-21 11:08:43.000 202 21203.80 32.24 42818.96 47781.57 2014-07-21 11:08:44.000 202 21203.83 32.19 42818.98 47781.59 2014-07-21 11:08:45.000 202 21203.85 32.12 42819.00 47781.60 2014-07-21 11:08:46.000 202 21203.86 32.08 42819.01 47781.64 2014-07-21 11:08:47.000 202 21203.89 32.03 42819.06 47781.66 2014-07-21 11:08:48.000 202 21203.91 31.99 42819.08 47781.69 2014-07-21 11:08:49.000 202 21203.91 32.01 42819.08 47781.71 2014-07-21 11:08:50.000 202 21203.90 32.01 42819.04 47781.69 2014-07-21 11:08:51.000 202 21203.94 32.01 42819.01 47781.70 2014-07-21 11:08:52.000 202 21203.92 32.11 42819.00 47781.67 2014-07-21 11:08:53.000 202 21203.84 32.27 42818.90 47781.64 2014-07-21 11:08:54.000 202 21203.76 32.41 42818.80 47781.53 2014-07-21 11:08:55.000 202 21203.75 32.45 42818.65 47781.41 2014-07-21 11:08:56.000 202 21203.77 32.46 42818.57 47781.30 2014-07-21 11:08:57.000 202 21203.79 32.44 42818.51 47781.22 2014-07-21 11:08:58.000 202 21203.82 32.41 42818.46 47781.19 2014-07-21 11:08:59.000 202 21203.88 32.37 42818.47 47781.17 2014-07-21 11:09:00.000 202 21203.90 32.36 42818.48 47781.15 2014-07-21 11:09:01.000 202 21203.89 32.36 42818.44 47781.16 2014-07-21 11:09:02.000 202 21203.89 32.38 42818.43 47781.17 2014-07-21 11:09:03.000 202 21203.90 32.39 42818.45 47781.15 2014-07-21 11:09:04.000 202 21203.93 32.39 42818.45 47781.14 2014-07-21 11:09:05.000 202 21203.99 32.40 42818.43 47781.12 2014-07-21 11:09:06.000 202 21204.02 32.36 42818.40 47781.14 2014-07-21 11:09:07.000 202 21204.11 32.33 42818.40 47781.16 2014-07-21 11:09:08.000 202 21204.17 32.21 42818.44 47781.20 2014-07-21 11:09:09.000 202 21204.21 32.14 42818.49 47781.27 2014-07-21 11:09:10.000 202 21204.24 32.07 42818.53 47781.31 2014-07-21 11:09:11.000 202 21204.27 32.06 42818.57 47781.39 2014-07-21 11:09:12.000 202 21204.27 32.05 42818.64 47781.43 2014-07-21 11:09:13.000 202 21204.24 32.05 42818.70 47781.49 2014-07-21 11:09:14.000 202 21204.27 32.05 42818.72 47781.48 2014-07-21 11:09:15.000 202 21204.26 32.01 42818.72 47781.52 2014-07-21 11:09:16.000 202 21204.26 31.99 42818.72 47781.52 2014-07-21 11:09:17.000 202 21204.27 31.98 42818.69 47781.56 2014-07-21 11:09:18.000 202 21204.28 31.95 42818.75 47781.55 2014-07-21 11:09:19.000 202 21204.32 31.95 42818.78 47781.59 2014-07-21 11:09:20.000 202 21204.29 31.92 42818.82 47781.60 2014-07-21 11:09:21.000 202 21204.29 31.87 42818.80 47781.61 2014-07-21 11:09:22.000 202 21204.27 31.75 42818.81 47781.62 2014-07-21 11:09:23.000 202 21204.25 31.70 42818.90 47781.66 2014-07-21 11:09:24.000 202 21204.26 31.72 42818.89 47781.70 2014-07-21 11:09:25.000 202 21204.28 31.74 42818.90 47781.72 2014-07-21 11:09:26.000 202 21204.27 31.75 42818.93 47781.72 2014-07-21 11:09:27.000 202 21204.27 31.69 42818.92 47781.71 2014-07-21 11:09:28.000 202 21204.27 31.63 42818.92 47781.72 2014-07-21 11:09:29.000 202 21204.24 31.57 42818.95 47781.72 2014-07-21 11:09:30.000 202 21204.19 31.54 42818.95 47781.76 2014-07-21 11:09:31.000 202 21204.20 31.51 42819.00 47781.75 2014-07-21 11:09:32.000 202 21204.24 31.48 42819.02 47781.75 2014-07-21 11:09:33.000 202 21204.24 31.44 42819.01 47781.79 2014-07-21 11:09:34.000 202 21204.26 31.42 42819.00 47781.79 2014-07-21 11:09:35.000 202 21204.26 31.40 42819.03 47781.80 2014-07-21 11:09:36.000 202 21204.26 31.38 42819.05 47781.81 2014-07-21 11:09:37.000 202 21204.29 31.38 42819.02 47781.83 2014-07-21 11:09:38.000 202 21204.29 31.34 42819.02 47781.81 2014-07-21 11:09:39.000 202 21204.29 31.31 42819.04 47781.80 2014-07-21 11:09:40.000 202 21204.28 31.31 42819.01 47781.84 2014-07-21 11:09:41.000 202 21204.29 31.34 42819.00 47781.80 2014-07-21 11:09:42.000 202 21204.31 31.33 42818.93 47781.79 2014-07-21 11:09:43.000 202 21204.30 31.35 42818.89 47781.77 2014-07-21 11:09:44.000 202 21204.31 31.38 42818.88 47781.76 2014-07-21 11:09:45.000 202 21204.33 31.37 42818.85 47781.74 2014-07-21 11:09:46.000 202 21204.36 31.33 42818.83 47781.72 2014-07-21 11:09:47.000 202 21204.42 31.35 42818.78 47781.70 2014-07-21 11:09:48.000 202 21204.44 31.35 42818.78 47781.68 2014-07-21 11:09:49.000 202 21204.47 31.32 42818.76 47781.68 2014-07-21 11:09:50.000 202 21204.48 31.29 42818.78 47781.68 2014-07-21 11:09:51.000 202 21204.47 31.28 42818.77 47781.70 2014-07-21 11:09:52.000 202 21204.50 31.28 42818.74 47781.72 2014-07-21 11:09:53.000 202 21204.50 31.23 42818.81 47781.72 2014-07-21 11:09:54.000 202 21204.57 31.21 42818.78 47781.71 2014-07-21 11:09:55.000 202 21204.59 31.17 42818.78 47781.75 2014-07-21 11:09:56.000 202 21204.59 31.17 42818.79 47781.77 2014-07-21 11:09:57.000 202 21204.60 31.17 42818.81 47781.79 2014-07-21 11:09:58.000 202 21204.62 31.20 42818.81 47781.82 2014-07-21 11:09:59.000 202 21204.64 31.21 42818.76 47781.80 2014-07-21 11:10:00.000 202 21204.65 31.18 42818.79 47781.81 2014-07-21 11:10:01.000 202 21204.65 31.12 42818.83 47781.84 2014-07-21 11:10:02.000 202 21204.70 31.08 42818.87 47781.87 2014-07-21 11:10:03.000 202 21204.71 31.07 42818.87 47781.86 2014-07-21 11:10:04.000 202 21204.71 31.07 42818.87 47781.93 2014-07-21 11:10:05.000 202 21204.71 31.05 42818.93 47781.91 2014-07-21 11:10:06.000 202 21204.71 31.03 42818.94 47781.95 2014-07-21 11:10:07.000 202 21204.69 31.01 42818.96 47781.97 2014-07-21 11:10:08.000 202 21204.69 30.99 42818.98 47781.97 2014-07-21 11:10:09.000 202 21204.72 30.99 42818.98 47781.98 2014-07-21 11:10:10.000 202 21204.75 31.00 42818.97 47782.01 2014-07-21 11:10:11.000 202 21204.77 30.97 42819.00 47782.01 2014-07-21 11:10:12.000 202 21204.80 30.92 42818.99 47782.01 2014-07-21 11:10:13.000 202 21204.86 30.87 42819.00 47782.05 2014-07-21 11:10:14.000 202 21204.86 30.80 42819.06 47782.08 2014-07-21 11:10:15.000 202 21204.90 30.75 42819.09 47782.13 2014-07-21 11:10:16.000 202 21204.91 30.72 42819.11 47782.19 2014-07-21 11:10:17.000 202 21204.93 30.71 42819.12 47782.19 2014-07-21 11:10:18.000 202 21204.95 30.71 42819.13 47782.21 2014-07-21 11:10:19.000 202 21204.96 30.68 42819.14 47782.24 2014-07-21 11:10:20.000 202 21205.01 30.70 42819.13 47782.24 2014-07-21 11:10:21.000 202 21205.04 30.67 42819.12 47782.26 2014-07-21 11:10:22.000 202 21205.01 30.67 42819.16 47782.25 2014-07-21 11:10:23.000 202 21205.02 30.66 42819.14 47782.24 2014-07-21 11:10:24.000 202 21205.03 30.66 42819.10 47782.27 2014-07-21 11:10:25.000 202 21205.01 30.64 42819.15 47782.24 2014-07-21 11:10:26.000 202 21205.01 30.61 42819.12 47782.26 2014-07-21 11:10:27.000 202 21205.01 30.61 42819.10 47782.26 2014-07-21 11:10:28.000 202 21204.99 30.59 42819.13 47782.24 2014-07-21 11:10:29.000 202 21204.99 30.56 42819.15 47782.26 2014-07-21 11:10:30.000 202 21205.00 30.54 42819.15 47782.26 2014-07-21 11:10:31.000 202 21205.02 30.55 42819.14 47782.22 2014-07-21 11:10:32.000 202 21205.00 30.55 42819.12 47782.25 2014-07-21 11:10:33.000 202 21204.98 30.55 42819.13 47782.24 2014-07-21 11:10:34.000 202 21205.01 30.52 42819.12 47782.24 2014-07-21 11:10:35.000 202 21204.97 30.47 42819.10 47782.23 2014-07-21 11:10:36.000 202 21204.95 30.42 42819.08 47782.21 2014-07-21 11:10:37.000 202 21204.93 30.38 42819.05 47782.18 2014-07-21 11:10:38.000 202 21204.95 30.34 42819.01 47782.16 2014-07-21 11:10:39.000 202 21204.92 30.30 42819.01 47782.11 2014-07-21 11:10:40.000 202 21204.90 30.27 42818.97 47782.08 2014-07-21 11:10:41.000 202 21204.95 30.25 42819.00 47782.07 2014-07-21 11:10:42.000 202 21204.93 30.23 42818.95 47782.06 2014-07-21 11:10:43.000 202 21204.93 30.20 42818.92 47782.04 2014-07-21 11:10:44.000 202 21204.91 30.21 42818.89 47782.03 2014-07-21 11:10:45.000 202 21204.84 30.19 42818.88 47782.00 2014-07-21 11:10:46.000 202 21204.86 30.19 42818.92 47781.97 2014-07-21 11:10:47.000 202 21204.88 30.18 42818.90 47781.96 2014-07-21 11:10:48.000 202 21204.87 30.18 42818.87 47781.97 2014-07-21 11:10:49.000 202 21204.88 30.15 42818.84 47781.94 2014-07-21 11:10:50.000 202 21204.83 30.15 42818.86 47781.93 2014-07-21 11:10:51.000 202 21204.80 30.13 42818.89 47781.92 2014-07-21 11:10:52.000 202 21204.82 30.14 42818.86 47781.93 2014-07-21 11:10:53.000 202 21204.79 30.11 42818.88 47781.94 2014-07-21 11:10:54.000 202 21204.79 30.09 42818.90 47781.94 2014-07-21 11:10:55.000 202 21204.84 30.08 42818.91 47781.94 2014-07-21 11:10:56.000 202 21204.88 30.06 42818.92 47781.95 2014-07-21 11:10:57.000 202 21204.91 30.06 42818.91 47781.95 2014-07-21 11:10:58.000 202 21204.87 30.04 42818.87 47781.97 2014-07-21 11:10:59.000 202 21204.85 30.04 42818.89 47781.97 2014-07-21 11:11:00.000 202 21204.85 30.04 42818.90 47781.97 2014-07-21 11:11:01.000 202 21204.85 30.05 42818.86 47781.97 2014-07-21 11:11:02.000 202 21204.84 30.05 42818.82 47781.96 2014-07-21 11:11:03.000 202 21204.81 30.08 42818.83 47781.93 2014-07-21 11:11:04.000 202 21204.75 30.13 42818.82 47781.91 2014-07-21 11:11:05.000 202 21204.74 30.19 42818.75 47781.83 2014-07-21 11:11:06.000 202 21204.73 30.23 42818.72 47781.79 2014-07-21 11:11:07.000 202 21204.74 30.25 42818.69 47781.71 2014-07-21 11:11:08.000 202 21204.72 30.26 42818.63 47781.68 2014-07-21 11:11:09.000 202 21204.72 30.27 42818.58 47781.67 2014-07-21 11:11:10.000 202 21204.70 30.28 42818.56 47781.64 2014-07-21 11:11:11.000 202 21204.70 30.29 42818.52 47781.59 2014-07-21 11:11:12.000 202 21204.73 30.32 42818.50 47781.58 2014-07-21 11:11:13.000 202 21204.70 30.34 42818.47 47781.58 2014-07-21 11:11:14.000 202 21204.70 30.32 42818.48 47781.56 2014-07-21 11:11:15.000 202 21204.71 30.33 42818.45 47781.54 2014-07-21 11:11:16.000 202 21204.72 30.35 42818.43 47781.51 2014-07-21 11:11:17.000 202 21204.73 30.36 42818.41 47781.49 2014-07-21 11:11:18.000 202 21204.72 30.35 42818.41 47781.47 2014-07-21 11:11:19.000 202 21204.70 30.35 42818.42 47781.45 2014-07-21 11:11:20.000 202 21204.70 30.36 42818.37 47781.43 2014-07-21 11:11:21.000 202 21204.72 30.39 42818.35 47781.43 2014-07-21 11:11:22.000 202 21204.78 30.36 42818.31 47781.41 2014-07-21 11:11:23.000 202 21204.79 30.32 42818.32 47781.40 2014-07-21 11:11:24.000 202 21204.78 30.32 42818.31 47781.42 2014-07-21 11:11:25.000 202 21204.76 30.29 42818.31 47781.40 2014-07-21 11:11:26.000 202 21204.80 30.25 42818.34 47781.41 2014-07-21 11:11:27.000 202 21204.83 30.24 42818.33 47781.42 2014-07-21 11:11:28.000 202 21204.82 30.25 42818.33 47781.45 2014-07-21 11:11:29.000 202 21204.82 30.25 42818.36 47781.46 2014-07-21 11:11:30.000 202 21204.84 30.25 42818.33 47781.49 2014-07-21 11:11:31.000 202 21204.92 30.23 42818.35 47781.49 2014-07-21 11:11:32.000 202 21204.92 30.26 42818.33 47781.50 2014-07-21 11:11:33.000 202 21204.95 30.24 42818.32 47781.52 2014-07-21 11:11:34.000 202 21204.96 30.24 42818.34 47781.52 2014-07-21 11:11:35.000 202 21204.97 30.26 42818.34 47781.52 2014-07-21 11:11:36.000 202 21204.94 30.27 42818.33 47781.51 2014-07-21 11:11:37.000 202 21204.98 30.28 42818.31 47781.53 2014-07-21 11:11:38.000 202 21204.96 30.29 42818.33 47781.51 2014-07-21 11:11:39.000 202 21204.95 30.29 42818.31 47781.50 2014-07-21 11:11:40.000 202 21204.93 30.28 42818.29 47781.48 2014-07-21 11:11:41.000 202 21204.94 30.25 42818.26 47781.48 2014-07-21 11:11:42.000 202 21204.92 30.20 42818.25 47781.47 2014-07-21 11:11:43.000 202 21204.92 30.15 42818.28 47781.47 2014-07-21 11:11:44.000 202 21204.88 30.11 42818.27 47781.48 2014-07-21 11:11:45.000 202 21204.88 30.11 42818.31 47781.49 2014-07-21 11:11:46.000 202 21204.87 30.09 42818.32 47781.49 2014-07-21 11:11:47.000 202 21204.86 30.11 42818.34 47781.49 2014-07-21 11:11:48.000 202 21204.85 30.12 42818.33 47781.50 2014-07-21 11:11:49.000 202 21204.85 30.14 42818.32 47781.47 2014-07-21 11:11:50.000 202 21204.86 30.18 42818.28 47781.46 2014-07-21 11:11:51.000 202 21204.92 30.22 42818.26 47781.42 2014-07-21 11:11:52.000 202 21204.95 30.25 42818.17 47781.40 2014-07-21 11:11:53.000 202 21204.94 30.26 42818.15 47781.38 2014-07-21 11:11:54.000 202 21204.95 30.25 42818.13 47781.33 2014-07-21 11:11:55.000 202 21204.95 30.23 42818.10 47781.33 2014-07-21 11:11:56.000 202 21204.92 30.22 42818.08 47781.31 2014-07-21 11:11:57.000 202 21204.93 30.21 42818.08 47781.31 2014-07-21 11:11:58.000 202 21204.97 30.21 42818.07 47781.27 2014-07-21 11:11:59.000 202 21204.97 30.19 42818.02 47781.31 2014-07-21 11:12:00.000 202 21204.91 30.26 42818.00 47781.23 2014-07-21 11:12:01.000 202 21204.84 30.40 42817.92 47781.22 2014-07-21 11:12:02.000 202 21204.79 30.49 42817.86 47781.12 2014-07-21 11:12:03.000 202 21204.81 30.53 42817.78 47781.01 2014-07-21 11:12:04.000 202 21204.79 30.52 42817.69 47780.93 2014-07-21 11:12:05.000 202 21204.79 30.50 42817.61 47780.86 2014-07-21 11:12:06.000 202 21204.79 30.49 42817.53 47780.78 2014-07-21 11:12:07.000 202 21204.78 30.46 42817.51 47780.76 2014-07-21 11:12:08.000 202 21204.82 30.43 42817.48 47780.71 2014-07-21 11:12:09.000 202 21204.84 30.40 42817.48 47780.71 2014-07-21 11:12:10.000 202 21204.83 30.40 42817.48 47780.70 2014-07-21 11:12:11.000 202 21204.84 30.40 42817.47 47780.67 2014-07-21 11:12:12.000 202 21204.83 30.39 42817.42 47780.68 2014-07-21 11:12:13.000 202 21204.80 30.36 42817.41 47780.67 2014-07-21 11:12:14.000 202 21204.81 30.36 42817.44 47780.66 2014-07-21 11:12:15.000 202 21204.84 30.36 42817.44 47780.67 2014-07-21 11:12:16.000 202 21204.86 30.36 42817.42 47780.65 2014-07-21 11:12:17.000 202 21204.87 30.34 42817.46 47780.67 2014-07-21 11:12:18.000 202 21204.85 30.33 42817.47 47780.68 2014-07-21 11:12:19.000 202 21204.84 30.31 42817.47 47780.69 2014-07-21 11:12:20.000 202 21204.84 30.26 42817.49 47780.69 2014-07-21 11:12:21.000 202 21204.84 30.26 42817.47 47780.70 2014-07-21 11:12:22.000 202 21204.85 30.24 42817.49 47780.68 2014-07-21 11:12:23.000 202 21204.84 30.24 42817.50 47780.70 2014-07-21 11:12:24.000 202 21204.86 30.22 42817.48 47780.69 2014-07-21 11:12:25.000 202 21204.88 30.19 42817.52 47780.73 2014-07-21 11:12:26.000 202 21204.92 30.12 42817.58 47780.76 2014-07-21 11:12:27.000 202 21204.96 30.02 42817.61 47780.78 2014-07-21 11:12:28.000 202 21205.00 29.94 42817.67 47780.87 2014-07-21 11:12:29.000 202 21204.98 29.93 42817.72 47780.91 2014-07-21 11:12:30.000 202 21204.95 29.90 42817.77 47780.98 2014-07-21 11:12:31.000 202 21204.91 29.94 42817.79 47780.99 2014-07-21 11:12:32.000 202 21204.85 30.00 42817.76 47781.00 2014-07-21 11:12:33.000 202 21204.83 30.03 42817.74 47780.97 2014-07-21 11:12:34.000 202 21204.79 30.01 42817.74 47780.91 2014-07-21 11:12:35.000 202 21204.75 29.99 42817.72 47780.88 2014-07-21 11:12:36.000 202 21204.75 29.96 42817.66 47780.87 2014-07-21 11:12:37.000 202 21204.71 29.91 42817.70 47780.86 2014-07-21 11:12:38.000 202 21204.72 29.88 42817.76 47780.87 2014-07-21 11:12:39.000 202 21204.78 29.84 42817.75 47780.92 2014-07-21 11:12:40.000 202 21204.76 29.84 42817.76 47780.93 2014-07-21 11:12:41.000 202 21204.74 29.79 42817.76 47780.92 2014-07-21 11:12:42.000 202 21204.72 29.77 42817.80 47780.94 2014-07-21 11:12:43.000 202 21204.69 29.79 42817.81 47780.94 2014-07-21 11:12:44.000 202 21204.67 29.80 42817.78 47780.92 2014-07-21 11:12:45.000 202 21204.66 29.78 42817.78 47780.93 2014-07-21 11:12:46.000 202 21204.68 29.73 42817.83 47780.93 2014-07-21 11:12:47.000 202 21204.70 29.73 42817.82 47780.92 2014-07-21 11:12:48.000 202 21204.72 29.71 42817.84 47780.95 2014-07-21 11:12:49.000 202 21204.73 29.66 42817.88 47780.95 2014-07-21 11:12:50.000 202 21204.75 29.67 42817.90 47781.00 2014-07-21 11:12:51.000 202 21204.75 29.67 42817.89 47781.01 2014-07-21 11:12:52.000 202 21204.78 29.71 42817.86 47781.03 2014-07-21 11:12:53.000 202 21204.80 29.71 42817.91 47781.04 2014-07-21 11:12:54.000 202 21204.82 29.72 42817.90 47781.04 2014-07-21 11:12:55.000 202 21204.85 29.74 42817.90 47781.05 2014-07-21 11:12:56.000 202 21204.82 29.78 42817.83 47781.05 2014-07-21 11:12:57.000 202 21204.83 29.80 42817.78 47781.03 2014-07-21 11:12:58.000 202 21204.83 29.82 42817.80 47780.99 2014-07-21 11:12:59.000 202 21204.83 29.84 42817.82 47781.01 2014-07-21 11:13:00.000 202 21204.89 29.85 42817.79 47780.99 2014-07-21 11:13:01.000 202 21204.91 29.83 42817.81 47780.98 2014-07-21 11:13:02.000 202 21204.90 29.82 42817.78 47781.01 2014-07-21 11:13:03.000 202 21204.92 29.79 42817.78 47780.99 2014-07-21 11:13:04.000 202 21204.90 29.75 42817.82 47781.02 2014-07-21 11:13:05.000 202 21204.89 29.71 42817.87 47781.05 2014-07-21 11:13:06.000 202 21204.88 29.69 42817.90 47781.09 2014-07-21 11:13:07.000 202 21204.91 29.68 42817.94 47781.11 2014-07-21 11:13:08.000 202 21204.93 29.73 42817.93 47781.15 2014-07-21 11:13:09.000 202 21204.93 29.74 42817.89 47781.14 2014-07-21 11:13:10.000 202 21204.87 29.77 42817.86 47781.12 2014-07-21 11:13:11.000 202 21204.89 29.75 42817.87 47781.08 2014-07-21 11:13:12.000 202 21204.88 29.72 42817.85 47781.06 2014-07-21 11:13:13.000 202 21204.89 29.72 42817.85 47781.04 2014-07-21 11:13:14.000 202 21204.89 29.72 42817.85 47781.05 2014-07-21 11:13:15.000 202 21204.91 29.71 42817.86 47781.05 2014-07-21 11:13:16.000 202 21204.94 29.71 42817.86 47781.07 2014-07-21 11:13:17.000 202 21204.98 29.70 42817.84 47781.08 2014-07-21 11:13:18.000 202 21205.00 29.69 42817.83 47781.09 2014-07-21 11:13:19.000 202 21204.97 29.68 42817.82 47781.11 2014-07-21 11:13:20.000 202 21204.97 29.63 42817.86 47781.09 2014-07-21 11:13:21.000 202 21204.99 29.65 42817.87 47781.12 2014-07-21 11:13:22.000 202 21205.03 29.66 42817.88 47781.11 2014-07-21 11:13:23.000 202 21205.01 29.66 42817.86 47781.12 2014-07-21 11:13:24.000 202 21205.05 29.67 42817.82 47781.12 2014-07-21 11:13:25.000 202 21205.07 29.69 42817.80 47781.13 2014-07-21 11:13:26.000 202 21205.07 29.70 42817.79 47781.11 2014-07-21 11:13:27.000 202 21205.06 29.66 42817.77 47781.14 2014-07-21 11:13:28.000 202 21205.09 29.66 42817.80 47781.11 2014-07-21 11:13:29.000 202 21205.12 29.67 42817.80 47781.10 2014-07-21 11:13:30.000 202 21205.14 29.65 42817.80 47781.11 2014-07-21 11:13:31.000 202 21205.15 29.66 42817.76 47781.13 2014-07-21 11:13:32.000 202 21205.16 29.66 42817.76 47781.10 2014-07-21 11:13:33.000 202 21205.19 29.62 42817.77 47781.12 2014-07-21 11:13:34.000 202 21205.22 29.61 42817.77 47781.14 2014-07-21 11:13:35.000 202 21205.22 29.63 42817.77 47781.14 2014-07-21 11:13:36.000 202 21205.22 29.63 42817.78 47781.16 2014-07-21 11:13:37.000 202 21205.22 29.60 42817.81 47781.16 2014-07-21 11:13:38.000 202 21205.23 29.58 42817.78 47781.17 2014-07-21 11:13:39.000 202 21205.27 29.55 42817.83 47781.19 2014-07-21 11:13:40.000 202 21205.28 29.50 42817.83 47781.21 2014-07-21 11:13:41.000 202 21205.28 29.49 42817.83 47781.23 2014-07-21 11:13:42.000 202 21205.32 29.46 42817.86 47781.26 2014-07-21 11:13:43.000 202 21205.34 29.43 42817.87 47781.26 2014-07-21 11:13:44.000 202 21205.34 29.37 42817.90 47781.29 2014-07-21 11:13:45.000 202 21205.34 29.36 42817.92 47781.32 2014-07-21 11:13:46.000 202 21205.34 29.35 42817.93 47781.33 2014-07-21 11:13:47.000 202 21205.36 29.35 42817.92 47781.36 2014-07-21 11:13:48.000 202 21205.35 29.38 42817.90 47781.35 2014-07-21 11:13:49.000 202 21205.33 29.40 42817.91 47781.33 2014-07-21 11:13:50.000 202 21205.32 29.38 42817.90 47781.32 2014-07-21 11:13:51.000 202 21205.33 29.36 42817.88 47781.33 2014-07-21 11:13:52.000 202 21205.35 29.34 42817.89 47781.32 2014-07-21 11:13:53.000 202 21205.38 29.31 42817.91 47781.31 2014-07-21 11:13:54.000 202 21205.37 29.26 42817.94 47781.33 2014-07-21 11:13:55.000 202 21205.37 29.23 42817.96 47781.34 2014-07-21 11:13:56.000 202 21205.39 29.24 42817.98 47781.37 2014-07-21 11:13:57.000 202 21205.38 29.25 42817.97 47781.38 2014-07-21 11:13:58.000 202 21205.38 29.28 42818.01 47781.39 2014-07-21 11:13:59.000 202 21205.40 29.25 42818.01 47781.40 2014-07-21 11:14:00.000 202 21205.40 29.26 42817.97 47781.36 2014-07-21 11:14:01.000 202 21205.37 29.27 42817.95 47781.38 2014-07-21 11:14:02.000 202 21205.38 29.27 42817.94 47781.36 2014-07-21 11:14:03.000 202 21205.36 29.25 42817.97 47781.35 2014-07-21 11:14:04.000 202 21205.38 29.26 42817.93 47781.35 2014-07-21 11:14:05.000 202 21205.38 29.24 42817.91 47781.34 2014-07-21 11:14:06.000 202 21205.39 29.23 42817.90 47781.33 2014-07-21 11:14:07.000 202 21205.38 29.23 42817.89 47781.32 2014-07-21 11:14:08.000 202 21205.39 29.25 42817.89 47781.35 2014-07-21 11:14:09.000 202 21205.41 29.29 42817.85 47781.32 2014-07-21 11:14:10.000 202 21205.39 29.29 42817.85 47781.30 2014-07-21 11:14:11.000 202 21205.39 29.29 42817.81 47781.30 2014-07-21 11:14:12.000 202 21205.39 29.27 42817.79 47781.26 2014-07-21 11:14:13.000 202 21205.40 29.27 42817.82 47781.22 2014-07-21 11:14:14.000 202 21205.37 29.27 42817.78 47781.22 2014-07-21 11:14:15.000 202 21205.36 29.26 42817.80 47781.21 2014-07-21 11:14:16.000 202 21205.31 29.24 42817.78 47781.20 2014-07-21 11:14:17.000 202 21205.32 29.25 42817.80 47781.20 2014-07-21 11:14:18.000 202 21205.33 29.22 42817.77 47781.18 2014-07-21 11:14:19.000 202 21205.30 29.23 42817.75 47781.19 2014-07-21 11:14:20.000 202 21205.30 29.23 42817.76 47781.19 2014-07-21 11:14:21.000 202 21205.29 29.22 42817.76 47781.19 2014-07-21 11:14:22.000 202 21205.31 29.23 42817.76 47781.19 2014-07-21 11:14:23.000 202 21205.26 29.22 42817.76 47781.16 2014-07-21 11:14:24.000 202 21205.26 29.21 42817.75 47781.12 2014-07-21 11:14:25.000 202 21205.26 29.18 42817.75 47781.14 2014-07-21 11:14:26.000 202 21205.27 29.15 42817.73 47781.15 2014-07-21 11:14:27.000 202 21205.27 29.15 42817.72 47781.14 2014-07-21 11:14:28.000 202 21205.30 29.15 42817.72 47781.15 2014-07-21 11:14:29.000 202 21205.32 29.14 42817.74 47781.11 2014-07-21 11:14:30.000 202 21205.33 29.12 42817.71 47781.13 2014-07-21 11:14:31.000 202 21205.36 29.07 42817.75 47781.17 2014-07-21 11:14:32.000 202 21205.35 29.08 42817.72 47781.16 2014-07-21 11:14:33.000 202 21205.29 29.07 42817.75 47781.16 2014-07-21 11:14:34.000 202 21205.25 29.07 42817.73 47781.14 2014-07-21 11:14:35.000 202 21205.20 29.08 42817.69 47781.09 2014-07-21 11:14:36.000 202 21205.21 29.07 42817.68 47781.06 2014-07-21 11:14:37.000 202 21205.22 29.10 42817.67 47781.07 2014-07-21 11:14:38.000 202 21205.18 29.08 42817.68 47781.05 2014-07-21 11:14:39.000 202 21205.14 29.05 42817.67 47781.00 2014-07-21 11:14:40.000 202 21205.15 29.06 42817.66 47781.00 2014-07-21 11:14:41.000 202 21205.15 29.05 42817.64 47781.01 2014-07-21 11:14:42.000 202 21205.13 29.06 42817.65 47780.98 2014-07-21 11:14:43.000 202 21205.11 29.10 42817.63 47780.96 2014-07-21 11:14:44.000 202 21205.14 29.12 42817.59 47780.96 2014-07-21 11:14:45.000 202 21205.14 29.10 42817.58 47780.95 2014-07-21 11:14:46.000 202 21205.13 29.11 42817.57 47780.93 2014-07-21 11:14:47.000 202 21205.14 29.07 42817.57 47780.91 2014-07-21 11:14:48.000 202 21205.16 29.05 42817.58 47780.92 2014-07-21 11:14:49.000 202 21205.19 29.05 42817.58 47780.93 2014-07-21 11:14:50.000 202 21205.21 29.04 42817.57 47780.93 2014-07-21 11:14:51.000 202 21205.25 28.98 42817.57 47780.94 2014-07-21 11:14:52.000 202 21205.30 28.98 42817.54 47780.93 2014-07-21 11:14:53.000 202 21205.30 28.99 42817.55 47780.96 2014-07-21 11:14:54.000 202 21205.32 28.97 42817.54 47780.96 2014-07-21 11:14:55.000 202 21205.36 28.98 42817.52 47780.97 2014-07-21 11:14:56.000 202 21205.44 29.01 42817.49 47780.99 2014-07-21 11:14:57.000 202 21205.48 28.98 42817.46 47780.98 2014-07-21 11:14:58.000 202 21205.47 28.95 42817.47 47780.96 2014-07-21 11:14:59.000 202 21205.41 28.97 42817.46 47780.94 2014-07-21 11:15:00.000 202 21205.35 28.99 42817.43 47780.93 2014-07-21 11:15:01.000 202 21205.31 29.00 42817.41 47780.87 2014-07-21 11:15:02.000 202 21205.27 28.98 42817.36 47780.82 2014-07-21 11:15:03.000 202 21205.25 28.96 42817.35 47780.79 2014-07-21 11:15:04.000 202 21205.27 28.94 42817.30 47780.76 2014-07-21 11:15:05.000 202 21205.27 28.90 42817.31 47780.75 2014-07-21 11:15:06.000 202 21205.26 28.86 42817.34 47780.73 2014-07-21 11:15:07.000 202 21205.21 28.90 42817.36 47780.72 2014-07-21 11:15:08.000 202 21205.17 28.99 42817.30 47780.68 2014-07-21 11:15:09.000 202 21205.12 29.08 42817.23 47780.61 2014-07-21 11:15:10.000 202 21205.08 29.15 42817.13 47780.55 2014-07-21 11:15:11.000 202 21205.08 29.17 42817.04 47780.48 2014-07-21 11:15:12.000 202 21205.10 29.17 42817.02 47780.43 2014-07-21 11:15:13.000 202 21205.08 29.15 42816.97 47780.36 2014-07-21 11:15:14.000 202 21205.13 29.18 42816.92 47780.33 2014-07-21 11:15:15.000 202 21205.12 29.20 42816.89 47780.32 2014-07-21 11:15:16.000 202 21205.16 29.19 42816.86 47780.30 2014-07-21 11:15:17.000 202 21205.17 29.19 42816.84 47780.29 2014-07-21 11:15:18.000 202 21205.21 29.15 42816.82 47780.29 2014-07-21 11:15:19.000 202 21205.18 29.16 42816.81 47780.29 2014-07-21 11:15:20.000 202 21205.25 29.17 42816.78 47780.25 2014-07-21 11:15:21.000 202 21205.28 29.21 42816.73 47780.27 2014-07-21 11:15:22.000 202 21205.30 29.19 42816.72 47780.26 2014-07-21 11:15:23.000 202 21205.30 29.17 42816.72 47780.20 2014-07-21 11:15:24.000 202 21205.31 29.17 42816.73 47780.25 2014-07-21 11:15:25.000 202 21205.33 29.17 42816.72 47780.24 2014-07-21 11:15:26.000 202 21205.35 29.14 42816.72 47780.25 2014-07-21 11:15:27.000 202 21205.38 29.11 42816.72 47780.25 2014-07-21 11:15:28.000 202 21205.37 29.10 42816.70 47780.27 2014-07-21 11:15:29.000 202 21205.37 29.08 42816.71 47780.26 2014-07-21 11:15:30.000 202 21205.35 29.08 42816.72 47780.26 2014-07-21 11:15:31.000 202 21205.38 29.06 42816.77 47780.27 2014-07-21 11:15:32.000 202 21205.41 29.06 42816.78 47780.28 2014-07-21 11:15:33.000 202 21205.41 29.04 42816.75 47780.32 2014-07-21 11:15:34.000 202 21205.40 29.03 42816.77 47780.31 2014-07-21 11:15:35.000 202 21205.41 29.03 42816.79 47780.34 2014-07-21 11:15:36.000 202 21205.43 29.05 42816.82 47780.35 2014-07-21 11:15:37.000 202 21205.45 29.04 42816.81 47780.38 2014-07-21 11:15:38.000 202 21205.45 29.06 42816.84 47780.40 2014-07-21 11:15:39.000 202 21205.40 29.09 42816.84 47780.36 2014-07-21 11:15:40.000 202 21205.37 29.11 42816.80 47780.35 2014-07-21 11:15:41.000 202 21205.31 29.15 42816.76 47780.32 2014-07-21 11:15:42.000 202 21205.27 29.18 42816.75 47780.27 2014-07-21 11:15:43.000 202 21205.22 29.19 42816.72 47780.20 2014-07-21 11:15:44.000 202 21205.16 29.19 42816.69 47780.19 2014-07-21 11:15:45.000 202 21205.13 29.20 42816.67 47780.13 2014-07-21 11:15:46.000 202 21205.06 29.21 42816.63 47780.09 2014-07-21 11:15:47.000 202 21205.05 29.20 42816.61 47780.08 2014-07-21 11:15:48.000 202 21205.11 29.14 42816.62 47780.08 2014-07-21 11:15:49.000 202 21205.10 29.12 42816.65 47780.08 2014-07-21 11:15:50.000 202 21205.12 29.11 42816.71 47780.10 2014-07-21 11:15:51.000 202 21205.13 29.12 42816.69 47780.11 2014-07-21 11:15:52.000 202 21205.13 29.13 42816.71 47780.13 2014-07-21 11:15:53.000 202 21205.12 29.14 42816.73 47780.14 2014-07-21 11:15:54.000 202 21205.13 29.12 42816.73 47780.14 2014-07-21 11:15:55.000 202 21205.14 29.17 42816.74 47780.16 2014-07-21 11:15:56.000 202 21205.15 29.25 42816.65 47780.13 2014-07-21 11:15:57.000 202 21205.11 29.29 42816.57 47780.10 2014-07-21 11:15:58.000 202 21205.10 29.32 42816.58 47780.04 2014-07-21 11:15:59.000 202 21205.08 29.33 42816.58 47780.00 2014-07-21 11:16:00.000 202 21205.08 29.31 42816.55 47779.98 2014-07-21 11:16:01.000 202 21205.08 29.32 42816.55 47779.95 2014-07-21 11:16:02.000 202 21205.06 29.32 42816.55 47779.94 2014-07-21 11:16:03.000 202 21205.01 29.30 42816.55 47779.93 2014-07-21 11:16:04.000 202 21205.01 29.27 42816.58 47779.93 2014-07-21 11:16:05.000 202 21205.08 29.23 42816.60 47779.95 2014-07-21 11:16:06.000 202 21205.17 29.12 42816.64 47779.99 2014-07-21 11:16:07.000 202 21205.25 29.05 42816.69 47780.10 2014-07-21 11:16:08.000 202 21205.31 29.00 42816.76 47780.16 2014-07-21 11:16:09.000 202 21205.31 28.96 42816.82 47780.26 2014-07-21 11:16:10.000 202 21205.39 28.90 42816.86 47780.30 2014-07-21 11:16:11.000 202 21205.45 28.84 42816.89 47780.37 2014-07-21 11:16:12.000 202 21205.47 28.80 42816.93 47780.44 2014-07-21 11:16:13.000 202 21205.45 28.79 42816.97 47780.45 2014-07-21 11:16:14.000 202 21205.47 28.74 42816.96 47780.49 2014-07-21 11:16:15.000 202 21205.47 28.69 42817.01 47780.53 2014-07-21 11:16:16.000 202 21205.49 28.62 42817.04 47780.55 2014-07-21 11:16:17.000 202 21205.54 28.55 42817.06 47780.59 2014-07-21 11:16:18.000 202 21205.55 28.54 42817.11 47780.62 2014-07-21 11:16:19.000 202 21205.56 28.51 42817.11 47780.66 2014-07-21 11:16:20.000 202 21205.56 28.50 42817.14 47780.69 2014-07-21 11:16:21.000 202 21205.57 28.50 42817.16 47780.69 2014-07-21 11:16:22.000 202 21205.52 28.48 42817.14 47780.69 2014-07-21 11:16:23.000 202 21205.52 28.50 42817.13 47780.72 2014-07-21 11:16:24.000 202 21205.55 28.51 42817.16 47780.72 2014-07-21 11:16:25.000 202 21205.59 28.47 42817.19 47780.75 2014-07-21 11:16:26.000 202 21205.63 28.50 42817.20 47780.76 2014-07-21 11:16:27.000 202 21205.63 28.50 42817.22 47780.77 2014-07-21 11:16:28.000 202 21205.64 28.52 42817.25 47780.81 2014-07-21 11:16:29.000 202 21205.63 28.56 42817.24 47780.80 2014-07-21 11:16:30.000 202 21205.64 28.56 42817.22 47780.81 2014-07-21 11:16:31.000 202 21205.68 28.54 42817.23 47780.81 2014-07-21 11:16:32.000 202 21205.67 28.50 42817.24 47780.82 2014-07-21 11:16:33.000 202 21205.68 28.49 42817.22 47780.80 2014-07-21 11:16:34.000 202 21205.73 28.51 42817.22 47780.83 2014-07-21 11:16:35.000 202 21205.74 28.49 42817.21 47780.83 2014-07-21 11:16:36.000 202 21205.77 28.46 42817.22 47780.84 2014-07-21 11:16:37.000 202 21205.80 28.43 42817.21 47780.82 2014-07-21 11:16:38.000 202 21205.84 28.44 42817.18 47780.82 2014-07-21 11:16:39.000 202 21205.83 28.41 42817.17 47780.82 2014-07-21 11:16:40.000 202 21205.87 28.38 42817.18 47780.82 2014-07-21 11:16:41.000 202 21205.85 28.35 42817.16 47780.83 2014-07-21 11:16:42.000 202 21205.87 28.32 42817.16 47780.81 2014-07-21 11:16:43.000 202 21205.86 28.28 42817.14 47780.82 2014-07-21 11:16:44.000 202 21205.87 28.22 42817.16 47780.84 2014-07-21 11:16:45.000 202 21205.90 28.20 42817.18 47780.85 2014-07-21 11:16:46.000 202 21205.90 28.17 42817.21 47780.86 2014-07-21 11:16:47.000 202 21205.90 28.16 42817.25 47780.88 2014-07-21 11:16:48.000 202 21205.95 28.16 42817.28 47780.88 2014-07-21 11:16:49.000 202 21205.94 28.16 42817.28 47780.93 2014-07-21 11:16:50.000 202 21205.95 28.16 42817.27 47780.94 2014-07-21 11:16:51.000 202 21205.92 28.14 42817.28 47780.94 2014-07-21 11:16:52.000 202 21205.90 28.14 42817.31 47780.96 2014-07-21 11:16:53.000 202 21205.90 28.12 42817.28 47780.96 2014-07-21 11:16:54.000 202 21205.89 28.09 42817.29 47780.98 2014-07-21 11:16:55.000 202 21205.90 28.10 42817.30 47780.99 2014-07-21 11:16:56.000 202 21205.85 28.14 42817.32 47780.99 2014-07-21 11:16:57.000 202 21205.85 28.16 42817.35 47780.98 2014-07-21 11:16:58.000 202 21205.84 28.15 42817.33 47780.99 2014-07-21 11:16:59.000 202 21205.83 28.15 42817.35 47780.97 2014-07-21 11:17:00.000 202 21205.83 28.16 42817.36 47781.00 2014-07-21 11:17:01.000 202 21205.82 28.21 42817.36 47781.00 2014-07-21 11:17:02.000 202 21205.85 28.26 42817.34 47780.99 2014-07-21 11:17:03.000 202 21205.84 28.30 42817.31 47780.98 2014-07-21 11:17:04.000 202 21205.85 28.35 42817.27 47780.94 2014-07-21 11:17:05.000 202 21205.85 28.34 42817.24 47780.92 2014-07-21 11:17:06.000 202 21205.87 28.34 42817.21 47780.89 2014-07-21 11:17:07.000 202 21205.88 28.31 42817.19 47780.89 2014-07-21 11:17:08.000 202 21205.88 28.31 42817.18 47780.86 2014-07-21 11:17:09.000 202 21205.89 28.31 42817.18 47780.86 2014-07-21 11:17:10.000 202 21205.91 28.31 42817.15 47780.87 2014-07-21 11:17:11.000 202 21205.96 28.33 42817.11 47780.85 2014-07-21 11:17:12.000 202 21206.00 28.32 42817.08 47780.85 2014-07-21 11:17:13.000 202 21206.03 28.35 42817.03 47780.82 2014-07-21 11:17:14.000 202 21206.04 28.33 42817.03 47780.83 2014-07-21 11:17:15.000 202 21206.05 28.32 42817.04 47780.83 2014-07-21 11:17:16.000 202 21206.11 28.30 42817.00 47780.81 2014-07-21 11:17:17.000 202 21206.17 28.26 42816.99 47780.83 2014-07-21 11:17:18.000 202 21206.14 28.26 42816.98 47780.83 2014-07-21 11:17:19.000 202 21206.15 28.26 42816.98 47780.80 2014-07-21 11:17:20.000 202 21206.13 28.20 42816.99 47780.81 2014-07-21 11:17:21.000 202 21206.11 28.14 42817.02 47780.79 2014-07-21 11:17:22.000 202 21206.09 28.05 42817.04 47780.79 2014-07-21 11:17:23.000 202 21206.12 27.97 42817.07 47780.83 2014-07-21 11:17:24.000 202 21206.13 27.91 42817.11 47780.84 2014-07-21 11:17:25.000 202 21206.13 27.84 42817.15 47780.89 2014-07-21 11:17:26.000 202 21206.08 27.80 42817.19 47780.94 2014-07-21 11:17:27.000 202 21206.07 27.79 42817.19 47780.98 2014-07-21 11:17:28.000 202 21206.07 27.78 42817.21 47780.97 2014-07-21 11:17:29.000 202 21206.01 27.77 42817.21 47780.98 2014-07-21 11:17:30.000 202 21205.96 27.77 42817.23 47780.98 2014-07-21 11:17:31.000 202 21205.95 27.79 42817.19 47780.96 2014-07-21 11:17:32.000 202 21205.94 27.81 42817.20 47780.91 2014-07-21 11:17:33.000 202 21205.91 27.81 42817.18 47780.91 2014-07-21 11:17:34.000 202 21205.90 27.79 42817.16 47780.89 2014-07-21 11:17:35.000 202 21205.89 27.78 42817.12 47780.84 2014-07-21 11:17:36.000 202 21205.89 27.75 42817.11 47780.83 2014-07-21 11:17:37.000 202 21205.88 27.76 42817.11 47780.81 2014-07-21 11:17:38.000 202 21205.87 27.75 42817.08 47780.80 2014-07-21 11:17:39.000 202 21205.88 27.72 42817.08 47780.78 2014-07-21 11:17:40.000 202 21205.86 27.70 42817.08 47780.77 2014-07-21 11:17:41.000 202 21205.84 27.70 42817.09 47780.77 2014-07-21 11:17:42.000 202 21205.87 27.68 42817.06 47780.76 2014-07-21 11:17:43.000 202 21205.88 27.68 42817.04 47780.77 2014-07-21 11:17:44.000 202 21205.90 27.66 42817.03 47780.75 2014-07-21 11:17:45.000 202 21205.89 27.64 42817.05 47780.76 2014-07-21 11:17:46.000 202 21205.89 27.59 42817.04 47780.76 2014-07-21 11:17:47.000 202 21205.90 27.59 42817.03 47780.76 2014-07-21 11:17:48.000 202 21205.91 27.58 42817.08 47780.78 2014-07-21 11:17:49.000 202 21205.90 27.58 42817.09 47780.77 2014-07-21 11:17:50.000 202 21205.92 27.57 42817.06 47780.77 2014-07-21 11:17:51.000 202 21205.93 27.57 42817.04 47780.79 2014-07-21 11:17:52.000 202 21205.95 27.57 42817.04 47780.80 2014-07-21 11:17:53.000 202 21205.98 27.54 42817.03 47780.77 2014-07-21 11:17:54.000 202 21205.97 27.51 42817.03 47780.78 2014-07-21 11:17:55.000 202 21205.95 27.53 42817.01 47780.79 2014-07-21 11:17:56.000 202 21205.98 27.53 42817.01 47780.78 2014-07-21 11:17:57.000 202 21205.98 27.51 42816.99 47780.79 2014-07-21 11:17:58.000 202 21205.99 27.48 42817.02 47780.79 2014-07-21 11:17:59.000 202 21206.02 27.49 42817.06 47780.80 2014-07-21 11:18:00.000 202 21205.99 27.47 42817.05 47780.80 2014-07-21 11:18:01.000 202 21206.00 27.46 42817.07 47780.78 2014-07-21 11:18:02.000 202 21205.97 27.46 42817.06 47780.80 2014-07-21 11:18:03.000 202 21206.00 27.47 42817.06 47780.80 2014-07-21 11:18:04.000 202 21206.03 27.45 42817.01 47780.77 2014-07-21 11:18:05.000 202 21206.00 27.46 42817.00 47780.80 2014-07-21 11:18:06.000 202 21206.00 27.49 42816.97 47780.77 2014-07-21 11:18:07.000 202 21206.00 27.52 42816.98 47780.74 2014-07-21 11:18:08.000 202 21206.00 27.49 42816.96 47780.74 2014-07-21 11:18:09.000 202 21206.00 27.48 42816.94 47780.71 2014-07-21 11:18:10.000 202 21205.98 27.49 42816.94 47780.69 2014-07-21 11:18:11.000 202 21205.97 27.47 42816.94 47780.70 2014-07-21 11:18:12.000 202 21205.99 27.49 42816.94 47780.69 2014-07-21 11:18:13.000 202 21205.97 27.53 42816.92 47780.70 2014-07-21 11:18:14.000 202 21205.98 27.54 42816.92 47780.68 2014-07-21 11:18:15.000 202 21205.98 27.56 42816.92 47780.68 2014-07-21 11:18:16.000 202 21205.94 27.56 42816.89 47780.66 2014-07-21 11:18:17.000 202 21205.91 27.59 42816.86 47780.61 2014-07-21 11:18:18.000 202 21205.89 27.62 42816.86 47780.58 2014-07-21 11:18:19.000 202 21205.83 27.67 42816.81 47780.59 2014-07-21 11:18:20.000 202 21205.79 27.69 42816.76 47780.50 2014-07-21 11:18:21.000 202 21205.75 27.72 42816.72 47780.43 2014-07-21 11:18:22.000 202 21205.71 27.72 42816.72 47780.39 2014-07-21 11:18:23.000 202 21205.69 27.72 42816.72 47780.37 2014-07-21 11:18:24.000 202 21205.67 27.71 42816.70 47780.34 2014-07-21 11:18:25.000 202 21205.69 27.69 42816.68 47780.33 2014-07-21 11:18:26.000 202 21205.69 27.71 42816.65 47780.33 2014-07-21 11:18:27.000 202 21205.65 27.71 42816.64 47780.29 2014-07-21 11:18:28.000 202 21205.65 27.69 42816.65 47780.28 2014-07-21 11:18:29.000 202 21205.64 27.68 42816.64 47780.29 2014-07-21 11:18:30.000 202 21205.64 27.68 42816.64 47780.28 2014-07-21 11:18:31.000 202 21205.63 27.72 42816.65 47780.28 2014-07-21 11:18:32.000 202 21205.62 27.73 42816.62 47780.26 2014-07-21 11:18:33.000 202 21205.61 27.72 42816.58 47780.25 2014-07-21 11:18:34.000 202 21205.58 27.72 42816.64 47780.23 2014-07-21 11:18:35.000 202 21205.57 27.75 42816.60 47780.22 2014-07-21 11:18:36.000 202 21205.59 27.77 42816.57 47780.20 2014-07-21 11:18:37.000 202 21205.56 27.74 42816.53 47780.21 2014-07-21 11:18:38.000 202 21205.55 27.72 42816.53 47780.19 2014-07-21 11:18:39.000 202 21205.51 27.73 42816.55 47780.17 2014-07-21 11:18:40.000 202 21205.48 27.79 42816.54 47780.13 2014-07-21 11:18:41.000 202 21205.44 27.82 42816.51 47780.11 2014-07-21 11:18:42.000 202 21205.38 27.85 42816.45 47780.05 2014-07-21 11:18:43.000 202 21205.34 27.85 42816.40 47780.01 2014-07-21 11:18:44.000 202 21205.30 27.86 42816.38 47779.94 2014-07-21 11:18:45.000 202 21205.32 27.85 42816.37 47779.93 2014-07-21 11:18:46.000 202 21205.32 27.83 42816.38 47779.92 2014-07-21 11:18:47.000 202 21205.30 27.83 42816.39 47779.91 2014-07-21 11:18:48.000 202 21205.30 27.84 42816.40 47779.90 2014-07-21 11:18:49.000 202 21205.32 27.91 42816.35 47779.90 2014-07-21 11:18:50.000 202 21205.30 27.98 42816.33 47779.89 2014-07-21 11:18:51.000 202 21205.25 28.02 42816.32 47779.85 2014-07-21 11:18:52.000 202 21205.29 28.02 42816.27 47779.82 2014-07-21 11:18:53.000 202 21205.31 28.01 42816.21 47779.77 2014-07-21 11:18:54.000 202 21205.28 28.04 42816.22 47779.75 2014-07-21 11:18:55.000 202 21205.23 28.07 42816.19 47779.75 2014-07-21 11:18:56.000 202 21205.18 28.08 42816.19 47779.71 2014-07-21 11:18:57.000 202 21205.20 28.06 42816.20 47779.69 2014-07-21 11:18:58.000 202 21205.21 28.04 42816.18 47779.68 2014-07-21 11:18:59.000 202 21205.21 28.01 42816.17 47779.68 2014-07-21 11:19:00.000 202 21205.17 27.97 42816.18 47779.67 2014-07-21 11:19:01.000 202 21205.18 27.89 42816.24 47779.66 2014-07-21 11:19:02.000 202 21205.17 27.86 42816.27 47779.72 2014-07-21 11:19:03.000 202 21205.17 27.82 42816.29 47779.73 2014-07-21 11:19:04.000 202 21205.19 27.81 42816.33 47779.78 2014-07-21 11:19:05.000 202 21205.19 27.85 42816.36 47779.83 2014-07-21 11:19:06.000 202 21205.23 27.85 42816.37 47779.85 2014-07-21 11:19:07.000 202 21205.27 27.82 42816.36 47779.87 2014-07-21 11:19:08.000 202 21205.31 27.79 42816.36 47779.86 2014-07-21 11:19:09.000 202 21205.32 27.80 42816.35 47779.87 2014-07-21 11:19:10.000 202 21205.31 27.80 42816.37 47779.88 2014-07-21 11:19:11.000 202 21205.34 27.79 42816.32 47779.90 2014-07-21 11:19:12.000 202 21205.37 27.74 42816.33 47779.87 2014-07-21 11:19:13.000 202 21205.39 27.71 42816.34 47779.91 2014-07-21 11:19:14.000 202 21205.42 27.65 42816.33 47779.88 2014-07-21 11:19:15.000 202 21205.45 27.58 42816.36 47779.91 2014-07-21 11:19:16.000 202 21205.49 27.51 42816.40 47779.95 2014-07-21 11:19:17.000 202 21205.49 27.50 42816.43 47779.96 2014-07-21 11:19:18.000 202 21205.49 27.46 42816.46 47780.01 2014-07-21 11:19:19.000 202 21205.52 27.43 42816.47 47780.02 2014-07-21 11:19:20.000 202 21205.52 27.41 42816.45 47780.05 2014-07-21 11:19:21.000 202 21205.54 27.41 42816.47 47780.09 2014-07-21 11:19:22.000 202 21205.56 27.39 42816.52 47780.11 2014-07-21 11:19:23.000 202 21205.58 27.38 42816.53 47780.12 2014-07-21 11:19:24.000 202 21205.58 27.39 42816.53 47780.12 2014-07-21 11:19:25.000 202 21205.58 27.41 42816.52 47780.13 2014-07-21 11:19:26.000 202 21205.59 27.43 42816.51 47780.15 2014-07-21 11:19:27.000 202 21205.58 27.43 42816.48 47780.14 2014-07-21 11:19:28.000 202 21205.61 27.39 42816.51 47780.15 2014-07-21 11:19:29.000 202 21205.61 27.36 42816.54 47780.13 2014-07-21 11:19:30.000 202 21205.60 27.34 42816.53 47780.16 2014-07-21 11:19:31.000 202 21205.63 27.33 42816.54 47780.18 2014-07-21 11:19:32.000 202 21205.65 27.31 42816.55 47780.20 2014-07-21 11:19:33.000 202 21205.64 27.33 42816.58 47780.21 2014-07-21 11:19:34.000 202 21205.64 27.33 42816.60 47780.22 2014-07-21 11:19:35.000 202 21205.67 27.31 42816.60 47780.23 2014-07-21 11:19:36.000 202 21205.68 27.27 42816.59 47780.25 2014-07-21 11:19:37.000 202 21205.65 27.24 42816.64 47780.24 2014-07-21 11:19:38.000 202 21205.64 27.21 42816.64 47780.24 2014-07-21 11:19:39.000 202 21205.66 27.17 42816.64 47780.26 2014-07-21 11:19:40.000 202 21205.65 27.14 42816.65 47780.26 2014-07-21 11:19:41.000 202 21205.65 27.11 42816.67 47780.27 2014-07-21 11:19:42.000 202 21205.67 27.08 42816.68 47780.30 2014-07-21 11:19:43.000 202 21205.69 27.07 42816.68 47780.30 2014-07-21 11:19:44.000 202 21205.72 27.08 42816.70 47780.34 2014-07-21 11:19:45.000 202 21205.71 27.05 42816.68 47780.34 2014-07-21 11:19:46.000 202 21205.71 26.99 42816.71 47780.31 2014-07-21 11:19:47.000 202 21205.68 26.99 42816.72 47780.35 2014-07-21 11:19:48.000 202 21205.71 26.99 42816.73 47780.35 2014-07-21 11:19:49.000 202 21205.73 26.98 42816.71 47780.35 2014-07-21 11:19:50.000 202 21205.71 26.94 42816.72 47780.36 2014-07-21 11:19:51.000 202 21205.70 26.92 42816.71 47780.37 2014-07-21 11:19:52.000 202 21205.71 26.89 42816.65 47780.35 2014-07-21 11:19:53.000 202 21205.70 26.83 42816.69 47780.33 2014-07-21 11:19:54.000 202 21205.69 26.82 42816.68 47780.34 2014-07-21 11:19:55.000 202 21205.69 26.76 42816.69 47780.33 2014-07-21 11:19:56.000 202 21205.67 26.73 42816.68 47780.36 2014-07-21 11:19:57.000 202 21205.65 26.71 42816.67 47780.33 2014-07-21 11:19:58.000 202 21205.65 26.69 42816.66 47780.31 2014-07-21 11:19:59.000 202 21205.65 26.72 42816.65 47780.30 2014-07-21 11:20:00.000 202 21205.67 26.68 42816.66 47780.28 2014-07-21 11:20:01.000 202 21205.65 26.70 42816.63 47780.28 2014-07-21 11:20:02.000 202 21205.62 26.73 42816.62 47780.25 2014-07-21 11:20:03.000 202 21205.63 26.74 42816.62 47780.25 2014-07-21 11:20:04.000 202 21205.63 26.75 42816.58 47780.22 2014-07-21 11:20:05.000 202 21205.59 26.78 42816.52 47780.18 2014-07-21 11:20:06.000 202 21205.57 26.80 42816.52 47780.16 2014-07-21 11:20:07.000 202 21205.52 26.78 42816.50 47780.14 2014-07-21 11:20:08.000 202 21205.50 26.78 42816.50 47780.09 2014-07-21 11:20:09.000 202 21205.48 26.79 42816.49 47780.09 2014-07-21 11:20:10.000 202 21205.45 26.78 42816.47 47780.07 2014-07-21 11:20:11.000 202 21205.43 26.83 42816.48 47780.04 2014-07-21 11:20:12.000 202 21205.42 26.84 42816.47 47780.02 2014-07-21 11:20:13.000 202 21205.41 26.85 42816.43 47779.97 2014-07-21 11:20:14.000 202 21205.41 26.88 42816.42 47779.99 2014-07-21 11:20:15.000 202 21205.41 26.87 42816.37 47779.95 2014-07-21 11:20:16.000 202 21205.40 26.86 42816.35 47779.93 2014-07-21 11:20:17.000 202 21205.41 26.85 42816.38 47779.88 2014-07-21 11:20:18.000 202 21205.40 26.86 42816.34 47779.91 2014-07-21 11:20:19.000 202 21205.37 26.85 42816.31 47779.89 2014-07-21 11:20:20.000 202 21205.35 26.88 42816.27 47779.88 2014-07-21 11:20:21.000 202 21205.30 26.90 42816.26 47779.84 2014-07-21 11:20:22.000 202 21205.30 26.92 42816.25 47779.78 2014-07-21 11:20:23.000 202 21205.33 26.93 42816.21 47779.78 2014-07-21 11:20:24.000 202 21205.36 26.90 42816.18 47779.75 2014-07-21 11:20:25.000 202 21205.36 26.89 42816.16 47779.74 2014-07-21 11:20:26.000 202 21205.41 26.91 42816.13 47779.73 2014-07-21 11:20:27.000 202 21205.42 26.91 42816.12 47779.74 2014-07-21 11:20:28.000 202 21205.42 26.90 42816.15 47779.73 2014-07-21 11:20:29.000 202 21205.38 26.89 42816.15 47779.74 2014-07-21 11:20:30.000 202 21205.37 26.92 42816.17 47779.72 2014-07-21 11:20:31.000 202 21205.40 26.95 42816.09 47779.68 2014-07-21 11:20:32.000 202 21205.44 26.98 42816.08 47779.68 2014-07-21 11:20:33.000 202 21205.45 26.98 42816.05 47779.66 2014-07-21 11:20:34.000 202 21205.45 26.96 42816.03 47779.65 2014-07-21 11:20:35.000 202 21205.42 26.93 42816.04 47779.64 2014-07-21 11:20:36.000 202 21205.43 26.88 42816.10 47779.67 2014-07-21 11:20:37.000 202 21205.45 26.83 42816.13 47779.69 2014-07-21 11:20:38.000 202 21205.44 26.79 42816.16 47779.72 2014-07-21 11:20:39.000 202 21205.44 26.72 42816.17 47779.74 2014-07-21 11:20:40.000 202 21205.42 26.63 42816.23 47779.78 2014-07-21 11:20:41.000 202 21205.41 26.54 42816.29 47779.81 2014-07-21 11:20:42.000 202 21205.39 26.53 42816.35 47779.86 2014-07-21 11:20:43.000 202 21205.35 26.57 42816.37 47779.91 2014-07-21 11:20:44.000 202 21205.37 26.61 42816.37 47779.92 2014-07-21 11:20:45.000 202 21205.39 26.62 42816.36 47779.92 2014-07-21 11:20:46.000 202 21205.38 26.61 42816.36 47779.93 2014-07-21 11:20:47.000 202 21205.40 26.58 42816.33 47779.91 2014-07-21 11:20:48.000 202 21205.38 26.58 42816.34 47779.89 2014-07-21 11:20:49.000 202 21205.36 26.59 42816.33 47779.89 2014-07-21 11:20:50.000 202 21205.41 26.60 42816.31 47779.89 2014-07-21 11:20:51.000 202 21205.44 26.59 42816.31 47779.86 2014-07-21 11:20:52.000 202 21205.44 26.61 42816.24 47779.88 2014-07-21 11:20:53.000 202 21205.42 26.59 42816.26 47779.85 2014-07-21 11:20:54.000 202 21205.41 26.61 42816.24 47779.85 2014-07-21 11:20:55.000 202 21205.42 26.64 42816.21 47779.84 2014-07-21 11:20:56.000 202 21205.40 26.63 42816.20 47779.81 2014-07-21 11:20:57.000 202 21205.39 26.62 42816.21 47779.79 2014-07-21 11:20:58.000 202 21205.39 26.60 42816.17 47779.78 2014-07-21 11:20:59.000 202 21205.38 26.57 42816.17 47779.77 2014-07-21 11:21:00.000 202 21205.40 26.57 42816.17 47779.78 2014-07-21 11:21:01.000 202 21205.44 26.57 42816.16 47779.76 2014-07-21 11:21:02.000 202 21205.44 26.55 42816.15 47779.79 2014-07-21 11:21:03.000 202 21205.44 26.58 42816.13 47779.80 2014-07-21 11:21:04.000 202 21205.46 26.61 42816.15 47779.79 2014-07-21 11:21:05.000 202 21205.48 26.59 42816.14 47779.80 2014-07-21 11:21:06.000 202 21205.49 26.56 42816.15 47779.80 2014-07-21 11:21:07.000 202 21205.50 26.54 42816.19 47779.81 2014-07-21 11:21:08.000 202 21205.47 26.53 42816.19 47779.81 2014-07-21 11:21:09.000 202 21205.44 26.52 42816.18 47779.82 2014-07-21 11:21:10.000 202 21205.43 26.49 42816.19 47779.80 2014-07-21 11:21:11.000 202 21205.46 26.43 42816.19 47779.79 2014-07-21 11:21:12.000 202 21205.47 26.37 42816.18 47779.81 2014-07-21 11:21:13.000 202 21205.46 26.35 42816.21 47779.83 2014-07-21 11:21:14.000 202 21205.43 26.37 42816.23 47779.83 2014-07-21 11:21:15.000 202 21205.41 26.41 42816.22 47779.78 2014-07-21 11:21:16.000 202 21205.40 26.41 42816.16 47779.76 2014-07-21 11:21:17.000 202 21205.43 26.42 42816.11 47779.74 2014-07-21 11:21:18.000 202 21205.52 26.35 42816.15 47779.76 2014-07-21 11:21:19.000 202 21205.52 26.32 42816.16 47779.81 2014-07-21 11:21:20.000 202 21205.52 26.33 42816.18 47779.79 2014-07-21 11:21:21.000 202 21205.57 26.35 42816.15 47779.81 2014-07-21 11:21:22.000 202 21205.54 26.42 42816.12 47779.82 2014-07-21 11:21:23.000 202 21205.49 26.44 42816.11 47779.76 2014-07-21 11:21:24.000 202 21205.43 26.44 42816.09 47779.72 2014-07-21 11:21:25.000 202 21205.40 26.48 42816.09 47779.69 2014-07-21 11:21:26.000 202 21205.37 26.49 42816.06 47779.64 2014-07-21 11:21:27.000 202 21205.34 26.47 42816.04 47779.64 2014-07-21 11:21:28.000 202 21205.31 26.45 42816.07 47779.64 2014-07-21 11:21:29.000 202 21205.31 26.46 42816.08 47779.65 2014-07-21 11:21:30.000 202 21205.32 26.46 42816.11 47779.65 2014-07-21 11:21:31.000 202 21205.28 26.46 42816.14 47779.65 2014-07-21 11:21:32.000 202 21205.27 26.47 42816.14 47779.68 2014-07-21 11:21:33.000 202 21205.32 26.48 42816.14 47779.67 2014-07-21 11:21:34.000 202 21205.34 26.51 42816.13 47779.70 2014-07-21 11:21:35.000 202 21205.38 26.50 42816.11 47779.70 2014-07-21 11:21:36.000 202 21205.40 26.49 42816.13 47779.72 2014-07-21 11:21:37.000 202 21205.44 26.50 42816.13 47779.73 2014-07-21 11:21:38.000 202 21205.43 26.54 42816.10 47779.71 2014-07-21 11:21:39.000 202 21205.41 26.57 42816.08 47779.70 2014-07-21 11:21:40.000 202 21205.41 26.56 42816.08 47779.69 2014-07-21 11:21:41.000 202 21205.41 26.57 42816.08 47779.68 2014-07-21 11:21:42.000 202 21205.44 26.55 42816.08 47779.64 2014-07-21 11:21:43.000 202 21205.46 26.57 42816.02 47779.64 2014-07-21 11:21:44.000 202 21205.46 26.58 42816.03 47779.66 2014-07-21 11:21:45.000 202 21205.47 26.57 42816.00 47779.67 2014-07-21 11:21:46.000 202 21205.45 26.58 42815.98 47779.63 2014-07-21 11:21:47.000 202 21205.35 26.71 42815.93 47779.57 2014-07-21 11:21:48.000 202 21205.22 26.92 42815.81 47779.48 2014-07-21 11:21:49.000 202 21205.10 27.00 42815.71 47779.32 2014-07-21 11:21:50.000 202 21205.07 27.00 42815.58 47779.17 2014-07-21 11:21:51.000 202 21205.07 26.97 42815.51 47779.09 2014-07-21 11:21:52.000 202 21205.05 26.96 42815.47 47779.01 2014-07-21 11:21:53.000 202 21205.02 26.96 42815.44 47778.98 2014-07-21 11:21:54.000 202 21205.02 27.01 42815.40 47778.92 2014-07-21 11:21:55.000 202 21205.01 27.04 42815.37 47778.88 2014-07-21 11:21:56.000 202 21204.99 27.02 42815.35 47778.85 2014-07-21 11:21:57.000 202 21205.05 26.97 42815.34 47778.82 2014-07-21 11:21:58.000 202 21205.12 26.91 42815.35 47778.85 2014-07-21 11:21:59.000 202 21205.14 26.91 42815.35 47778.89 2014-07-21 11:22:00.000 202 21205.21 26.90 42815.40 47778.90 2014-07-21 11:22:01.000 202 21205.21 26.91 42815.37 47778.94 2014-07-21 11:22:02.000 202 21205.24 26.90 42815.40 47778.98 2014-07-21 11:22:03.000 202 21205.25 26.85 42815.45 47778.98 2014-07-21 11:22:04.000 202 21205.25 26.83 42815.47 47779.05 2014-07-21 11:22:05.000 202 21205.28 26.81 42815.54 47779.09 2014-07-21 11:22:06.000 202 21205.31 26.75 42815.63 47779.15 2014-07-21 11:22:07.000 202 21205.36 26.69 42815.72 47779.26 2014-07-21 11:22:08.000 202 21205.40 26.67 42815.74 47779.30 2014-07-21 11:22:09.000 202 21205.42 26.66 42815.82 47779.39 2014-07-21 11:22:10.000 202 21205.36 26.63 42815.89 47779.42 2014-07-21 11:22:11.000 202 21205.37 26.59 42815.93 47779.51 2014-07-21 11:22:12.000 202 21205.37 26.64 42815.97 47779.53 2014-07-21 11:22:13.000 202 21205.38 26.64 42815.94 47779.56 2014-07-21 11:22:14.000 202 21205.42 26.62 42815.96 47779.58 2014-07-21 11:22:15.000 202 21205.42 26.64 42815.99 47779.60 2014-07-21 11:22:16.000 202 21205.41 26.62 42816.01 47779.59 2014-07-21 11:22:17.000 202 21205.41 26.63 42815.99 47779.60 2014-07-21 11:22:18.000 202 21205.42 26.64 42815.97 47779.57 2014-07-21 11:22:19.000 202 21205.42 26.64 42815.93 47779.59 2014-07-21 11:22:20.000 202 21205.44 26.63 42815.95 47779.57 2014-07-21 11:22:21.000 202 21205.45 26.63 42815.94 47779.57 2014-07-21 11:22:22.000 202 21205.37 26.64 42815.94 47779.55 2014-07-21 11:22:23.000 202 21205.31 26.63 42815.92 47779.54 2014-07-21 11:22:24.000 202 21205.25 26.62 42815.92 47779.51 2014-07-21 11:22:25.000 202 21205.19 26.62 42815.94 47779.47 2014-07-21 11:22:26.000 202 21205.17 26.65 42815.91 47779.46 2014-07-21 11:22:27.000 202 21205.13 26.71 42815.90 47779.44 2014-07-21 11:22:28.000 202 21205.14 26.73 42815.87 47779.45 2014-07-21 11:22:29.000 202 21205.19 26.74 42815.87 47779.42 2014-07-21 11:22:30.000 202 21205.22 26.78 42815.86 47779.42 2014-07-21 11:22:31.000 202 21205.24 26.81 42815.79 47779.40 2014-07-21 11:22:32.000 202 21205.23 26.81 42815.77 47779.37 2014-07-21 11:22:33.000 202 21205.21 26.80 42815.77 47779.35 2014-07-21 11:22:34.000 202 21205.17 26.83 42815.74 47779.31 2014-07-21 11:22:35.000 202 21205.16 26.84 42815.68 47779.28 2014-07-21 11:22:36.000 202 21205.19 26.79 42815.71 47779.26 2014-07-21 11:22:37.000 202 21205.17 26.77 42815.72 47779.26 2014-07-21 11:22:38.000 202 21205.13 26.73 42815.71 47779.26 2014-07-21 11:22:39.000 202 21205.15 26.74 42815.75 47779.25 2014-07-21 11:22:40.000 202 21205.16 26.71 42815.76 47779.27 2014-07-21 11:22:41.000 202 21205.17 26.67 42815.74 47779.30 2014-07-21 11:22:42.000 202 21205.16 26.66 42815.75 47779.30 2014-07-21 11:22:43.000 202 21205.19 26.64 42815.81 47779.31 2014-07-21 11:22:44.000 202 21205.19 26.63 42815.81 47779.32 2014-07-21 11:22:45.000 202 21205.16 26.65 42815.83 47779.35 2014-07-21 11:22:46.000 202 21205.13 26.64 42815.82 47779.29 2014-07-21 11:22:47.000 202 21205.13 26.60 42815.81 47779.30 2014-07-21 11:22:48.000 202 21205.09 26.54 42815.76 47779.28 2014-07-21 11:22:49.000 202 21205.15 26.48 42815.79 47779.30 2014-07-21 11:22:50.000 202 21205.15 26.45 42815.83 47779.32 2014-07-21 11:22:51.000 202 21205.15 26.43 42815.83 47779.34 2014-07-21 11:22:52.000 202 21205.17 26.48 42815.83 47779.38 2014-07-21 11:22:53.000 202 21205.20 26.51 42815.84 47779.36 2014-07-21 11:22:54.000 202 21205.22 26.53 42815.82 47779.36 2014-07-21 11:22:55.000 202 21205.20 26.55 42815.79 47779.35 2014-07-21 11:22:56.000 202 21205.19 26.58 42815.78 47779.32 2014-07-21 11:22:57.000 202 21205.12 26.61 42815.73 47779.27 2014-07-21 11:22:58.000 202 21205.05 26.63 42815.71 47779.23 2014-07-21 11:22:59.000 202 21205.01 26.65 42815.70 47779.16 2014-07-21 11:23:00.000 202 21205.03 26.64 42815.66 47779.12 2014-07-21 11:23:01.000 202 21205.03 26.65 42815.65 47779.11 2014-07-21 11:23:02.000 202 21205.04 26.67 42815.63 47779.11 2014-07-21 11:23:03.000 202 21204.98 26.66 42815.59 47779.08 2014-07-21 11:23:04.000 202 21204.99 26.67 42815.57 47779.06 2014-07-21 11:23:05.000 202 21204.97 26.71 42815.56 47779.03 2014-07-21 11:23:06.000 202 21204.96 26.75 42815.50 47778.97 2014-07-21 11:23:07.000 202 21204.87 26.77 42815.44 47778.95 2014-07-21 11:23:08.000 202 21204.81 26.75 42815.43 47778.89 2014-07-21 11:23:09.000 202 21204.80 26.76 42815.41 47778.79 2014-07-21 11:23:10.000 202 21204.77 26.78 42815.37 47778.79 2014-07-21 11:23:11.000 202 21204.78 26.77 42815.38 47778.77 2014-07-21 11:23:12.000 202 21204.78 26.79 42815.34 47778.73 2014-07-21 11:23:13.000 202 21204.79 26.81 42815.34 47778.70 2014-07-21 11:23:14.000 202 21204.87 26.81 42815.31 47778.71 2014-07-21 11:23:15.000 202 21204.93 26.79 42815.26 47778.72 2014-07-21 11:23:16.000 202 21204.93 26.82 42815.28 47778.73 2014-07-21 11:23:17.000 202 21204.89 26.87 42815.24 47778.72 2014-07-21 11:23:18.000 202 21204.88 26.91 42815.19 47778.67 2014-07-21 11:23:19.000 202 21204.87 26.93 42815.19 47778.64 2014-07-21 11:23:20.000 202 21204.93 26.90 42815.14 47778.60 2014-07-21 11:23:21.000 202 21204.96 26.88 42815.14 47778.60 2014-07-21 11:23:22.000 202 21205.01 26.85 42815.15 47778.63 2014-07-21 11:23:23.000 202 21205.06 26.83 42815.14 47778.65 2014-07-21 11:23:24.000 202 21205.09 26.81 42815.14 47778.66 2014-07-21 11:23:25.000 202 21205.16 26.80 42815.13 47778.70 2014-07-21 11:23:26.000 202 21205.21 26.76 42815.15 47778.69 2014-07-21 11:23:27.000 202 21205.24 26.71 42815.21 47778.77 2014-07-21 11:23:28.000 202 21205.27 26.68 42815.21 47778.81 2014-07-21 11:23:29.000 202 21205.31 26.67 42815.25 47778.85 2014-07-21 11:23:30.000 202 21205.29 26.71 42815.26 47778.86 2014-07-21 11:23:31.000 202 21205.29 26.72 42815.23 47778.86 2014-07-21 11:23:32.000 202 21205.27 26.74 42815.22 47778.85 2014-07-21 11:23:33.000 202 21205.28 26.76 42815.20 47778.81 2014-07-21 11:23:34.000 202 21205.23 26.79 42815.19 47778.80 2014-07-21 11:23:35.000 202 21205.17 26.79 42815.15 47778.77 2014-07-21 11:23:36.000 202 21205.17 26.74 42815.11 47778.71 2014-07-21 11:23:37.000 202 21205.20 26.67 42815.11 47778.70 2014-07-21 11:23:38.000 202 21205.20 26.61 42815.15 47778.70 2014-07-21 11:23:39.000 202 21205.21 26.58 42815.19 47778.72 2014-07-21 11:23:40.000 202 21205.18 26.53 42815.23 47778.77 2014-07-21 11:23:41.000 202 21205.20 26.49 42815.28 47778.79 2014-07-21 11:23:42.000 202 21205.16 26.44 42815.31 47778.83 2014-07-21 11:23:43.000 202 21205.16 26.38 42815.37 47778.86 2014-07-21 11:23:44.000 202 21205.15 26.35 42815.37 47778.88 2014-07-21 11:23:45.000 202 21205.15 26.31 42815.42 47778.93 2014-07-21 11:23:46.000 202 21205.14 26.29 42815.47 47778.93 2014-07-21 11:23:47.000 202 21205.15 26.30 42815.48 47778.96 2014-07-21 11:23:48.000 202 21205.18 26.31 42815.49 47779.01 2014-07-21 11:23:49.000 202 21205.20 26.30 42815.48 47779.00 2014-07-21 11:23:50.000 202 21205.17 26.30 42815.48 47779.02 2014-07-21 11:23:51.000 202 21205.19 26.31 42815.45 47779.02 2014-07-21 11:23:52.000 202 21205.27 26.34 42815.43 47779.05 2014-07-21 11:23:53.000 202 21205.31 26.37 42815.43 47779.03 2014-07-21 11:23:54.000 202 21205.36 26.34 42815.39 47779.03 2014-07-21 11:23:55.000 202 21205.39 26.28 42815.36 47779.02 2014-07-21 11:23:56.000 202 21205.40 26.19 42815.41 47779.04 2014-07-21 11:23:57.000 202 21205.32 26.15 42815.46 47779.07 2014-07-21 11:23:58.000 202 21205.28 26.09 42815.52 47779.07 2014-07-21 11:23:59.000 202 21205.28 26.03 42815.58 47779.11 2014-07-21 11:24:00.000 202 21205.33 25.98 42815.62 47779.14 2014-07-21 11:24:01.000 202 21205.31 25.95 42815.64 47779.20 2014-07-21 11:24:02.000 202 21205.33 25.93 42815.66 47779.24 2014-07-21 11:24:03.000 202 21205.32 25.93 42815.70 47779.24 2014-07-21 11:24:04.000 202 21205.32 25.92 42815.72 47779.28 2014-07-21 11:24:05.000 202 21205.29 25.91 42815.69 47779.30 2014-07-21 11:24:06.000 202 21205.28 25.89 42815.70 47779.27 2014-07-21 11:24:07.000 202 21205.24 25.89 42815.76 47779.29 2014-07-21 11:24:08.000 202 21205.24 25.88 42815.76 47779.28 2014-07-21 11:24:09.000 202 21205.23 25.85 42815.79 47779.30 2014-07-21 11:24:10.000 202 21205.25 25.88 42815.78 47779.29 2014-07-21 11:24:11.000 202 21205.26 25.89 42815.77 47779.32 2014-07-21 11:24:12.000 202 21205.29 25.90 42815.75 47779.32 2014-07-21 11:24:13.000 202 21205.30 25.93 42815.73 47779.31 2014-07-21 11:24:14.000 202 21205.29 25.93 42815.73 47779.29 2014-07-21 11:24:15.000 202 21205.26 25.91 42815.74 47779.28 2014-07-21 11:24:16.000 202 21205.28 25.89 42815.72 47779.29 2014-07-21 11:24:17.000 202 21205.27 25.87 42815.71 47779.29 2014-07-21 11:24:18.000 202 21205.25 25.87 42815.69 47779.29 2014-07-21 11:24:19.000 202 21205.24 25.87 42815.70 47779.28 2014-07-21 11:24:20.000 202 21205.25 25.91 42815.71 47779.25 2014-07-21 11:24:21.000 202 21205.24 25.91 42815.63 47779.25 2014-07-21 11:24:22.000 202 21205.21 25.93 42815.67 47779.21 2014-07-21 11:24:23.000 202 21205.21 25.91 42815.62 47779.21 2014-07-21 11:24:24.000 202 21205.21 25.90 42815.60 47779.19 2014-07-21 11:24:25.000 202 21205.18 25.93 42815.61 47779.17 2014-07-21 11:24:26.000 202 21205.13 25.96 42815.58 47779.12 2014-07-21 11:24:27.000 202 21205.09 25.97 42815.55 47779.10 2014-07-21 11:24:28.000 202 21205.09 25.98 42815.53 47779.07 2014-07-21 11:24:29.000 202 21205.01 26.05 42815.50 47779.05 2014-07-21 11:24:30.000 202 21204.99 26.07 42815.51 47778.99 2014-07-21 11:24:31.000 202 21204.98 26.10 42815.50 47778.97 2014-07-21 11:24:32.000 202 21204.95 26.09 42815.46 47778.94 2014-07-21 11:24:33.000 202 21204.91 26.06 42815.44 47778.93 2014-07-21 11:24:34.000 202 21204.89 25.99 42815.45 47778.91 2014-07-21 11:24:35.000 202 21204.89 25.95 42815.48 47778.93 2014-07-21 11:24:36.000 202 21204.91 25.95 42815.53 47778.96 2014-07-21 11:24:37.000 202 21204.91 25.95 42815.53 47778.97 2014-07-21 11:24:38.000 202 21204.89 25.96 42815.53 47778.98 2014-07-21 11:24:39.000 202 21204.81 26.00 42815.50 47778.98 2014-07-21 11:24:40.000 202 21204.79 26.03 42815.53 47778.94 2014-07-21 11:24:41.000 202 21204.78 26.04 42815.56 47778.91 2014-07-21 11:24:42.000 202 21204.81 26.03 42815.53 47778.91 2014-07-21 11:24:43.000 202 21204.84 25.99 42815.51 47778.90 2014-07-21 11:24:44.000 202 21204.86 25.96 42815.52 47778.91 2014-07-21 11:24:45.000 202 21204.88 25.99 42815.48 47778.93 2014-07-21 11:24:46.000 202 21204.89 25.99 42815.48 47778.94 2014-07-21 11:24:47.000 202 21204.91 26.01 42815.48 47778.90 2014-07-21 11:24:48.000 202 21204.93 25.99 42815.47 47778.87 2014-07-21 11:24:49.000 202 21204.95 25.93 42815.47 47778.90 2014-07-21 11:24:50.000 202 21205.01 25.88 42815.48 47778.92 2014-07-21 11:24:51.000 202 21205.05 25.84 42815.51 47778.98 2014-07-21 11:24:52.000 202 21205.05 25.85 42815.49 47779.01 2014-07-21 11:24:53.000 202 21205.04 25.87 42815.53 47779.03 2014-07-21 11:24:54.000 202 21205.02 25.89 42815.53 47779.04 2014-07-21 11:24:55.000 202 21205.03 25.86 42815.54 47779.04 2014-07-21 11:24:56.000 202 21205.02 25.85 42815.58 47779.04 2014-07-21 11:24:57.000 202 21205.02 25.86 42815.57 47779.04 2014-07-21 11:24:58.000 202 21205.02 25.84 42815.56 47779.04 2014-07-21 11:24:59.000 202 21205.00 25.84 42815.56 47779.05 2014-07-21 11:25:00.000 202 21205.00 25.80 42815.54 47779.03 2014-07-21 11:25:01.000 202 21204.99 25.75 42815.54 47779.02 2014-07-21 11:25:02.000 202 21205.00 25.73 42815.56 47779.03 2014-07-21 11:25:03.000 202 21204.98 25.75 42815.59 47779.03 2014-07-21 11:25:04.000 202 21204.96 25.78 42815.60 47779.02 2014-07-21 11:25:05.000 202 21204.94 25.80 42815.63 47779.03 2014-07-21 11:25:06.000 202 21204.95 25.82 42815.63 47779.04 2014-07-21 11:25:07.000 202 21204.96 25.84 42815.66 47779.05 2014-07-21 11:25:08.000 202 21204.97 25.86 42815.64 47779.05 2014-07-21 11:25:09.000 202 21204.96 25.87 42815.60 47779.10 2014-07-21 11:25:10.000 202 21204.96 25.87 42815.59 47779.05 2014-07-21 11:25:11.000 202 21204.97 25.84 42815.60 47779.05 2014-07-21 11:25:12.000 202 21204.96 25.82 42815.59 47779.03 2014-07-21 11:25:13.000 202 21204.97 25.80 42815.57 47779.05 2014-07-21 11:25:14.000 202 21204.98 25.77 42815.60 47779.03 2014-07-21 11:25:15.000 202 21204.91 25.76 42815.56 47779.04 2014-07-21 11:25:16.000 202 21204.86 25.77 42815.55 47779.05 2014-07-21 11:25:17.000 202 21204.87 25.76 42815.58 47779.02 2014-07-21 11:25:18.000 202 21204.89 25.77 42815.58 47779.04 2014-07-21 11:25:19.000 202 21204.86 25.77 42815.62 47779.01 2014-07-21 11:25:20.000 202 21204.85 25.75 42815.60 47779.04 2014-07-21 11:25:21.000 202 21204.83 25.81 42815.57 47779.02 2014-07-21 11:25:22.000 202 21204.79 25.87 42815.57 47779.00 2014-07-21 11:25:23.000 202 21204.80 25.90 42815.56 47778.96 2014-07-21 11:25:24.000 202 21204.81 25.88 42815.53 47778.93 2014-07-21 11:25:25.000 202 21204.82 25.89 42815.50 47778.91 2014-07-21 11:25:26.000 202 21204.83 25.90 42815.49 47778.92 2014-07-21 11:25:27.000 202 21204.81 25.91 42815.47 47778.87 2014-07-21 11:25:28.000 202 21204.81 25.94 42815.44 47778.84 2014-07-21 11:25:29.000 202 21204.80 25.95 42815.42 47778.83 2014-07-21 11:25:30.000 202 21204.80 25.97 42815.41 47778.80 2014-07-21 11:25:31.000 202 21204.83 26.00 42815.40 47778.79 2014-07-21 11:25:32.000 202 21204.80 26.03 42815.33 47778.76 2014-07-21 11:25:33.000 202 21204.76 26.04 42815.31 47778.73 2014-07-21 11:25:34.000 202 21204.73 26.03 42815.28 47778.69 2014-07-21 11:25:35.000 202 21204.72 26.03 42815.24 47778.63 2014-07-21 11:25:36.000 202 21204.69 26.04 42815.22 47778.62 2014-07-21 11:25:37.000 202 21204.65 26.06 42815.23 47778.58 2014-07-21 11:25:38.000 202 21204.54 26.10 42815.19 47778.54 2014-07-21 11:25:39.000 202 21204.45 26.23 42815.12 47778.49 2014-07-21 11:25:40.000 202 21204.42 26.34 42815.01 47778.36 2014-07-21 11:25:41.000 202 21204.36 26.43 42814.90 47778.25 2014-07-21 11:25:42.000 202 21204.34 26.46 42814.82 47778.16 2014-07-21 11:25:43.000 202 21204.33 26.43 42814.78 47778.07 2014-07-21 11:25:44.000 202 21204.30 26.39 42814.72 47777.99 2014-07-21 11:25:45.000 202 21204.29 26.34 42814.70 47777.96 2014-07-21 11:25:46.000 202 21204.32 26.26 42814.73 47777.93 2014-07-21 11:25:47.000 202 21204.38 26.20 42814.78 47777.98 2014-07-21 11:25:48.000 202 21204.47 26.14 42814.81 47778.04 2014-07-21 11:25:49.000 202 21204.51 26.16 42814.81 47778.09 2014-07-21 11:25:50.000 202 21204.54 26.16 42814.81 47778.12 2014-07-21 11:25:51.000 202 21204.58 26.15 42814.82 47778.17 2014-07-21 11:25:52.000 202 21204.54 26.26 42814.79 47778.17 2014-07-21 11:25:53.000 202 21204.51 26.41 42814.72 47778.11 2014-07-21 11:25:54.000 202 21204.49 26.50 42814.63 47778.02 2014-07-21 11:25:55.000 202 21204.47 26.53 42814.54 47777.94 2014-07-21 11:25:56.000 202 21204.49 26.53 42814.47 47777.85 2014-07-21 11:25:57.000 202 21204.46 26.47 42814.42 47777.80 2014-07-21 11:25:58.000 202 21204.49 26.47 42814.42 47777.82 2014-07-21 11:25:59.000 202 21204.49 26.42 42814.47 47777.83 2014-07-21 11:26:00.000 202 21204.51 26.35 42814.49 47777.80 2014-07-21 11:26:01.000 202 21204.52 26.29 42814.50 47777.86 2014-07-21 11:26:02.000 202 21204.53 26.24 42814.55 47777.87 2014-07-21 11:26:03.000 202 21204.54 26.21 42814.60 47777.91 2014-07-21 11:26:04.000 202 21204.51 26.16 42814.64 47777.94 2014-07-21 11:26:05.000 202 21204.51 26.15 42814.67 47777.99 2014-07-21 11:26:06.000 202 21204.52 26.13 42814.65 47778.01 2014-07-21 11:26:07.000 202 21204.52 26.14 42814.64 47777.99 2014-07-21 11:26:08.000 202 21204.54 26.12 42814.66 47778.00 2014-07-21 11:26:09.000 202 21204.50 26.11 42814.66 47778.03 2014-07-21 11:26:10.000 202 21204.45 26.09 42814.65 47777.96 2014-07-21 11:26:11.000 202 21204.44 26.07 42814.64 47777.98 2014-07-21 11:26:12.000 202 21204.46 26.05 42814.69 47777.96 2014-07-21 11:26:13.000 202 21204.46 26.01 42814.69 47777.94 2014-07-21 11:26:14.000 202 21204.49 25.97 42814.71 47777.97 2014-07-21 11:26:15.000 202 21204.54 25.93 42814.73 47777.96 2014-07-21 11:26:16.000 202 21204.58 25.91 42814.73 47777.99 2014-07-21 11:26:17.000 202 21204.55 25.90 42814.74 47778.01 2014-07-21 11:26:18.000 202 21204.55 25.90 42814.76 47778.02 2014-07-21 11:26:19.000 202 21204.53 25.88 42814.76 47778.03 2014-07-21 11:26:20.000 202 21204.51 25.89 42814.75 47778.03 2014-07-21 11:26:21.000 202 21204.50 25.90 42814.73 47778.00 2014-07-21 11:26:22.000 202 21204.51 25.89 42814.71 47777.98 2014-07-21 11:26:23.000 202 21204.49 25.86 42814.74 47778.00 2014-07-21 11:26:24.000 202 21204.53 25.85 42814.72 47777.98 2014-07-21 11:26:25.000 202 21204.53 25.84 42814.71 47777.99 2014-07-21 11:26:26.000 202 21204.52 25.89 42814.71 47778.00 2014-07-21 11:26:27.000 202 21204.48 25.89 42814.72 47777.99 2014-07-21 11:26:28.000 202 21204.50 25.90 42814.66 47777.98 2014-07-21 11:26:29.000 202 21204.50 25.87 42814.64 47777.95 2014-07-21 11:26:30.000 202 21204.53 25.85 42814.66 47777.95 2014-07-21 11:26:31.000 202 21204.55 25.80 42814.67 47777.97 2014-07-21 11:26:32.000 202 21204.58 25.77 42814.69 47777.99 2014-07-21 11:26:33.000 202 21204.58 25.72 42814.66 47777.99 2014-07-21 11:26:34.000 202 21204.62 25.65 42814.67 47778.02 2014-07-21 11:26:35.000 202 21204.63 25.61 42814.71 47778.04 2014-07-21 11:26:36.000 202 21204.68 25.56 42814.74 47778.07 2014-07-21 11:26:37.000 202 21204.66 25.54 42814.77 47778.11 2014-07-21 11:26:38.000 202 21204.63 25.53 42814.81 47778.11 2014-07-21 11:26:39.000 202 21204.67 25.54 42814.82 47778.15 2014-07-21 11:26:40.000 202 21204.69 25.53 42814.80 47778.14 2014-07-21 11:26:41.000 202 21204.70 25.50 42814.81 47778.16 2014-07-21 11:26:42.000 202 21204.69 25.46 42814.82 47778.15 2014-07-21 11:26:43.000 202 21204.70 25.42 42814.82 47778.15 2014-07-21 11:26:44.000 202 21204.71 25.42 42814.80 47778.19 2014-07-21 11:26:45.000 202 21204.70 25.42 42814.81 47778.17 2014-07-21 11:26:46.000 202 21204.69 25.38 42814.83 47778.20 2014-07-21 11:26:47.000 202 21204.68 25.37 42814.84 47778.21 2014-07-21 11:26:48.000 202 21204.71 25.32 42814.86 47778.23 2014-07-21 11:26:49.000 202 21204.72 25.32 42814.87 47778.24 2014-07-21 11:26:50.000 202 21204.75 25.28 42814.87 47778.24 2014-07-21 11:26:51.000 202 21204.74 25.24 42814.90 47778.24 2014-07-21 11:26:52.000 202 21204.74 25.22 42814.90 47778.28 2014-07-21 11:26:53.000 202 21204.77 25.19 42814.91 47778.29 2014-07-21 11:26:54.000 202 21204.75 25.17 42814.93 47778.33 2014-07-21 11:26:55.000 202 21204.77 25.15 42814.91 47778.30 2014-07-21 11:26:56.000 202 21204.75 25.14 42814.90 47778.29 2014-07-21 11:26:57.000 202 21204.72 25.11 42814.93 47778.28 2014-07-21 11:26:58.000 202 21204.72 25.08 42814.91 47778.28 2014-07-21 11:26:59.000 202 21204.71 25.06 42814.90 47778.27 2014-07-21 11:27:00.000 202 21204.72 25.04 42814.91 47778.28 2014-07-21 11:27:01.000 202 21204.71 25.05 42814.91 47778.29 2014-07-21 11:27:02.000 202 21204.70 25.04 42814.92 47778.28 2014-07-21 11:27:03.000 202 21204.72 25.03 42814.89 47778.30 2014-07-21 11:27:04.000 202 21204.73 25.04 42814.91 47778.29 2014-07-21 11:27:05.000 202 21204.70 25.04 42814.93 47778.30 2014-07-21 11:27:06.000 202 21204.69 25.00 42814.93 47778.31 2014-07-21 11:27:07.000 202 21204.68 24.97 42814.94 47778.30 2014-07-21 11:27:08.000 202 21204.60 25.05 42814.92 47778.29 2014-07-21 11:27:09.000 202 21204.53 25.12 42814.83 47778.27 2014-07-21 11:27:10.000 202 21204.51 25.14 42814.81 47778.17 2014-07-21 11:27:11.000 202 21204.49 25.17 42814.74 47778.12 2014-07-21 11:27:12.000 202 21204.51 25.16 42814.70 47778.08 2014-07-21 11:27:13.000 202 21204.55 25.14 42814.66 47778.06 2014-07-21 11:27:14.000 202 21204.55 25.14 42814.67 47778.03 2014-07-21 11:27:15.000 202 21204.52 25.15 42814.67 47777.99 2014-07-21 11:27:16.000 202 21204.48 25.21 42814.64 47777.97 2014-07-21 11:27:17.000 202 21204.41 25.23 42814.63 47777.96 2014-07-21 11:27:18.000 202 21204.39 25.18 42814.59 47777.90 2014-07-21 11:27:19.000 202 21204.38 25.12 42814.62 47777.88 2014-07-21 11:27:20.000 202 21204.43 25.02 42814.65 47777.86 2014-07-21 11:27:21.000 202 21204.43 24.97 42814.70 47777.90 2014-07-21 11:27:22.000 202 21204.47 24.92 42814.75 47777.97 2014-07-21 11:27:23.000 202 21204.53 24.87 42814.79 47778.01 2014-07-21 11:27:24.000 202 21204.58 24.74 42814.85 47778.10 2014-07-21 11:27:25.000 202 21204.70 24.62 42814.91 47778.18 2014-07-21 11:27:26.000 202 21204.74 24.58 42815.02 47778.30 2014-07-21 11:27:27.000 202 21204.80 24.56 42815.04 47778.36 2014-07-21 11:27:28.000 202 21204.83 24.58 42815.07 47778.42 2014-07-21 11:27:29.000 202 21204.88 24.60 42815.07 47778.45 2014-07-21 11:27:30.000 202 21204.93 24.61 42815.05 47778.47 2014-07-21 11:27:31.000 202 21204.95 24.59 42815.00 47778.48 2014-07-21 11:27:32.000 202 21204.98 24.56 42815.02 47778.51 2014-07-21 11:27:33.000 202 21205.04 24.53 42815.04 47778.55 2014-07-21 11:27:34.000 202 21205.09 24.51 42815.07 47778.59 2014-07-21 11:27:35.000 202 21205.10 24.49 42815.08 47778.62 2014-07-21 11:27:36.000 202 21205.15 24.47 42815.09 47778.66 2014-07-21 11:27:37.000 202 21205.16 24.47 42815.07 47778.68 2014-07-21 11:27:38.000 202 21205.17 24.47 42815.12 47778.67 2014-07-21 11:27:39.000 202 21205.19 24.48 42815.09 47778.73 2014-07-21 11:27:40.000 202 21205.19 24.48 42815.10 47778.70 2014-07-21 11:27:41.000 202 21205.16 24.54 42815.09 47778.73 2014-07-21 11:27:42.000 202 21205.16 24.59 42815.09 47778.71 2014-07-21 11:27:43.000 202 21205.15 24.65 42815.03 47778.65 2014-07-21 11:27:44.000 202 21205.12 24.67 42814.96 47778.61 2014-07-21 11:27:45.000 202 21205.11 24.73 42814.91 47778.56 2014-07-21 11:27:46.000 202 21205.13 24.74 42814.88 47778.51 2014-07-21 11:27:47.000 202 21205.15 24.70 42814.85 47778.46 2014-07-21 11:27:48.000 202 21205.16 24.63 42814.84 47778.44 2014-07-21 11:27:49.000 202 21205.18 24.55 42814.86 47778.45 2014-07-21 11:27:50.000 202 21205.19 24.46 42814.91 47778.47 2014-07-21 11:27:51.000 202 21205.21 24.46 42814.92 47778.51 2014-07-21 11:27:52.000 202 21205.22 24.46 42814.96 47778.53 2014-07-21 11:27:53.000 202 21205.18 24.48 42814.96 47778.55 2014-07-21 11:27:54.000 202 21205.14 24.53 42814.96 47778.58 2014-07-21 11:27:55.000 202 21205.19 24.57 42814.96 47778.59 2014-07-21 11:27:56.000 202 21205.18 24.63 42815.00 47778.57 2014-07-21 11:27:57.000 202 21205.18 24.68 42814.96 47778.56 2014-07-21 11:27:58.000 202 21205.19 24.68 42814.93 47778.54 2014-07-21 11:27:59.000 202 21205.20 24.67 42814.90 47778.54 2014-07-21 11:28:00.000 202 21205.17 24.65 42814.91 47778.52 2014-07-21 11:28:01.000 202 21205.19 24.63 42814.93 47778.52 2014-07-21 11:28:02.000 202 21205.18 24.65 42814.92 47778.54 2014-07-21 11:28:03.000 202 21205.17 24.65 42814.89 47778.52 2014-07-21 11:28:04.000 202 21205.11 24.66 42814.93 47778.51 2014-07-21 11:28:05.000 202 21205.10 24.72 42814.94 47778.52 2014-07-21 11:28:06.000 202 21205.12 24.76 42814.92 47778.50 2014-07-21 11:28:07.000 202 21205.14 24.77 42814.91 47778.50 2014-07-21 11:28:08.000 202 21205.12 24.79 42814.87 47778.49 2014-07-21 11:28:09.000 202 21205.12 24.79 42814.84 47778.46 2014-07-21 11:28:10.000 202 21205.09 24.77 42814.83 47778.45 2014-07-21 11:28:11.000 202 21205.09 24.74 42814.87 47778.45 2014-07-21 11:28:12.000 202 21205.08 24.76 42814.89 47778.45 2014-07-21 11:28:13.000 202 21205.08 24.75 42814.91 47778.46 2014-07-21 11:28:14.000 202 21205.05 24.72 42814.92 47778.46 2014-07-21 11:28:15.000 202 21205.07 24.70 42814.96 47778.49 2014-07-21 11:28:16.000 202 21205.08 24.69 42814.95 47778.48 2014-07-21 11:28:17.000 202 21205.10 24.70 42814.92 47778.51 2014-07-21 11:28:18.000 202 21205.11 24.72 42814.95 47778.51 2014-07-21 11:28:19.000 202 21205.09 24.75 42814.92 47778.53 2014-07-21 11:28:20.000 202 21205.03 24.85 42814.91 47778.49 2014-07-21 11:28:21.000 202 21204.98 24.94 42814.86 47778.43 2014-07-21 11:28:22.000 202 21204.95 24.96 42814.81 47778.38 2014-07-21 11:28:23.000 202 21204.94 24.94 42814.78 47778.31 2014-07-21 11:28:24.000 202 21205.00 24.86 42814.81 47778.33 2014-07-21 11:28:25.000 202 21205.08 24.80 42814.78 47778.34 2014-07-21 11:28:26.000 202 21205.08 24.79 42814.83 47778.37 2014-07-21 11:28:27.000 202 21205.12 24.79 42814.87 47778.37 2014-07-21 11:28:28.000 202 21205.12 24.79 42814.85 47778.43 2014-07-21 11:28:29.000 202 21205.10 24.79 42814.82 47778.42 2014-07-21 11:28:30.000 202 21205.12 24.82 42814.85 47778.41 2014-07-21 11:28:31.000 202 21205.13 24.84 42814.84 47778.42 2014-07-21 11:28:32.000 202 21205.11 24.86 42814.83 47778.41 2014-07-21 11:28:33.000 202 21205.07 24.86 42814.80 47778.37 2014-07-21 11:28:34.000 202 21205.07 24.85 42814.80 47778.37 2014-07-21 11:28:35.000 202 21205.01 24.85 42814.78 47778.35 2014-07-21 11:28:36.000 202 21204.99 24.87 42814.76 47778.34 2014-07-21 11:28:37.000 202 21205.02 24.85 42814.76 47778.33 2014-07-21 11:28:38.000 202 21204.99 24.85 42814.74 47778.31 2014-07-21 11:28:39.000 202 21204.96 24.82 42814.73 47778.28 2014-07-21 11:28:40.000 202 21204.94 24.80 42814.70 47778.28 2014-07-21 11:28:41.000 202 21204.95 24.78 42814.73 47778.27 2014-07-21 11:28:42.000 202 21204.94 24.77 42814.74 47778.27 2014-07-21 11:28:43.000 202 21204.91 24.76 42814.74 47778.27 2014-07-21 11:28:44.000 202 21204.89 24.77 42814.78 47778.24 2014-07-21 11:28:45.000 202 21204.89 24.76 42814.74 47778.25 2014-07-21 11:28:46.000 202 21204.90 24.74 42814.75 47778.23 2014-07-21 11:28:47.000 202 21204.92 24.72 42814.75 47778.26 2014-07-21 11:28:48.000 202 21204.91 24.69 42814.75 47778.25 2014-07-21 11:28:49.000 202 21204.88 24.71 42814.76 47778.25 2014-07-21 11:28:50.000 202 21204.87 24.73 42814.76 47778.28 2014-07-21 11:28:51.000 202 21204.90 24.72 42814.76 47778.26 2014-07-21 11:28:52.000 202 21204.93 24.71 42814.76 47778.27 2014-07-21 11:28:53.000 202 21204.95 24.73 42814.79 47778.30 2014-07-21 11:28:54.000 202 21204.96 24.73 42814.76 47778.28 2014-07-21 11:28:55.000 202 21204.97 24.71 42814.80 47778.26 2014-07-21 11:28:56.000 202 21204.97 24.69 42814.80 47778.29 2014-07-21 11:28:57.000 202 21205.01 24.69 42814.74 47778.31 2014-07-21 11:28:58.000 202 21205.01 24.71 42814.76 47778.30 2014-07-21 11:28:59.000 202 21205.01 24.72 42814.79 47778.33 2014-07-21 11:29:00.000 202 21205.12 24.72 42814.75 47778.34 2014-07-21 11:29:01.000 202 21205.11 24.73 42814.72 47778.33 2014-07-21 11:29:02.000 202 21205.08 24.75 42814.72 47778.31 2014-07-21 11:29:03.000 202 21205.11 24.74 42814.73 47778.31 2014-07-21 11:29:04.000 202 21205.06 24.75 42814.69 47778.31 2014-07-21 11:29:05.000 202 21205.07 24.76 42814.66 47778.30 2014-07-21 11:29:06.000 202 21205.08 24.75 42814.67 47778.28 2014-07-21 11:29:07.000 202 21205.06 24.74 42814.67 47778.26 2014-07-21 11:29:08.000 202 21205.08 24.75 42814.65 47778.25 2014-07-21 11:29:09.000 202 21205.07 24.75 42814.62 47778.24 2014-07-21 11:29:10.000 202 21205.09 24.73 42814.64 47778.25 2014-07-21 11:29:11.000 202 21205.11 24.72 42814.62 47778.22 2014-07-21 11:29:12.000 202 21205.12 24.72 42814.65 47778.22 2014-07-21 11:29:13.000 202 21205.12 24.69 42814.62 47778.21 2014-07-21 11:29:14.000 202 21205.12 24.62 42814.59 47778.23 2014-07-21 11:29:15.000 202 21205.12 24.54 42814.63 47778.25 2014-07-21 11:29:16.000 202 21205.16 24.46 42814.69 47778.27 2014-07-21 11:29:17.000 202 21205.20 24.44 42814.78 47778.35 2014-07-21 11:29:18.000 202 21205.28 24.41 42814.82 47778.39 2014-07-21 11:29:19.000 202 21205.34 24.39 42814.85 47778.44 2014-07-21 11:29:20.000 202 21205.42 24.41 42814.81 47778.49 2014-07-21 11:29:21.000 202 21205.46 24.46 42814.79 47778.51 2014-07-21 11:29:22.000 202 21205.52 24.48 42814.76 47778.56 2014-07-21 11:29:23.000 202 21205.60 24.47 42814.75 47778.57 2014-07-21 11:29:24.000 202 21205.64 24.47 42814.74 47778.56 2014-07-21 11:29:25.000 202 21205.65 24.47 42814.73 47778.57 2014-07-21 11:29:26.000 202 21205.66 24.47 42814.72 47778.57 2014-07-21 11:29:27.000 202 21205.69 24.45 42814.74 47778.57 2014-07-21 11:29:28.000 202 21205.72 24.44 42814.72 47778.59 2014-07-21 11:29:29.000 202 21205.72 24.41 42814.72 47778.58 2014-07-21 11:29:30.000 202 21205.74 24.38 42814.77 47778.62 2014-07-21 11:29:31.000 202 21205.73 24.37 42814.74 47778.61 2014-07-21 11:29:32.000 202 21205.72 24.40 42814.74 47778.61 2014-07-21 11:29:33.000 202 21205.73 24.41 42814.74 47778.60 2014-07-21 11:29:34.000 202 21205.75 24.37 42814.72 47778.60 2014-07-21 11:29:35.000 202 21205.71 24.31 42814.76 47778.60 2014-07-21 11:29:36.000 202 21205.68 24.29 42814.79 47778.61 2014-07-21 11:29:37.000 202 21205.65 24.26 42814.85 47778.64 2014-07-21 11:29:38.000 202 21205.64 24.24 42814.84 47778.61 2014-07-21 11:29:39.000 202 21205.61 24.24 42814.84 47778.64 2014-07-21 11:29:40.000 202 21205.58 24.25 42814.79 47778.62 2014-07-21 11:29:41.000 202 21205.55 24.30 42814.78 47778.58 2014-07-21 11:29:42.000 202 21205.52 24.33 42814.74 47778.57 2014-07-21 11:29:43.000 202 21205.50 24.33 42814.73 47778.53 2014-07-21 11:29:44.000 202 21205.47 24.32 42814.68 47778.48 2014-07-21 11:29:45.000 202 21205.46 24.31 42814.67 47778.46 2014-07-21 11:29:46.000 202 21205.45 24.32 42814.67 47778.45 2014-07-21 11:29:47.000 202 21205.49 24.37 42814.65 47778.42 2014-07-21 11:29:48.000 202 21205.57 24.42 42814.62 47778.41 2014-07-21 11:29:49.000 202 21205.69 24.47 42814.56 47778.43 2014-07-21 11:29:50.000 202 21205.79 24.53 42814.51 47778.42 2014-07-21 11:29:51.000 202 21205.81 24.55 42814.47 47778.40 2014-07-21 11:29:52.000 202 21205.86 24.54 42814.42 47778.37 2014-07-21 11:29:53.000 202 21205.88 24.51 42814.41 47778.37 2014-07-21 11:29:54.000 202 21205.92 24.47 42814.42 47778.38 2014-07-21 11:29:55.000 202 21205.95 24.44 42814.41 47778.41 2014-07-21 11:29:56.000 202 21205.98 24.42 42814.39 47778.41 2014-07-21 11:29:57.000 202 21206.01 24.41 42814.43 47778.41 2014-07-21 11:29:58.000 202 21206.05 24.40 42814.43 47778.42 2014-07-21 11:29:59.000 202 21206.07 24.36 42814.43 47778.44 2014-07-21 11:30:00.000 202 21206.12 24.28 42814.44 47778.45 2014-07-21 11:30:01.000 202 21206.15 24.22 42814.49 47778.50 2014-07-21 11:30:02.000 202 21206.13 24.18 42814.52 47778.56 2014-07-21 11:30:03.000 202 21206.14 24.13 42814.53 47778.58 2014-07-21 11:30:04.000 202 21206.11 24.13 42814.58 47778.64 2014-07-21 11:30:05.000 202 21206.10 24.13 42814.59 47778.64 2014-07-21 11:30:06.000 202 21206.16 24.10 42814.57 47778.69 2014-07-21 11:30:07.000 202 21206.22 24.11 42814.58 47778.71 2014-07-21 11:30:08.000 202 21206.26 24.11 42814.62 47778.74 2014-07-21 11:30:09.000 202 21206.25 24.07 42814.64 47778.74 2014-07-21 11:30:10.000 202 21206.23 24.05 42814.66 47778.75 2014-07-21 11:30:11.000 202 21206.24 24.06 42814.67 47778.77 2014-07-21 11:30:12.000 202 21206.25 24.07 42814.68 47778.76 2014-07-21 11:30:13.000 202 21206.25 24.10 42814.65 47778.77 2014-07-21 11:30:14.000 202 21206.23 24.14 42814.62 47778.75 2014-07-21 11:30:15.000 202 21206.20 24.17 42814.58 47778.72 2014-07-21 11:30:16.000 202 21206.18 24.16 42814.54 47778.67 2014-07-21 11:30:17.000 202 21206.16 24.16 42814.53 47778.65 2014-07-21 11:30:18.000 202 21206.15 24.16 42814.51 47778.63 2014-07-21 11:30:19.000 202 21206.16 24.19 42814.51 47778.61 2014-07-21 11:30:20.000 202 21206.21 24.21 42814.48 47778.60 2014-07-21 11:30:21.000 202 21206.17 24.26 42814.42 47778.57 2014-07-21 11:30:22.000 202 21206.14 24.29 42814.40 47778.54 2014-07-21 11:30:23.000 202 21206.12 24.31 42814.37 47778.49 2014-07-21 11:30:24.000 202 21206.11 24.28 42814.34 47778.46 2014-07-21 11:30:25.000 202 21206.08 24.25 42814.35 47778.42 2014-07-21 11:30:26.000 202 21206.12 24.23 42814.31 47778.44 2014-07-21 11:30:27.000 202 21206.17 24.19 42814.32 47778.43 2014-07-21 11:30:28.000 202 21206.23 24.14 42814.33 47778.48 2014-07-21 11:30:29.000 202 21206.27 24.15 42814.36 47778.50 2014-07-21 11:30:30.000 202 21206.30 24.13 42814.35 47778.54 2014-07-21 11:30:31.000 202 21206.30 24.12 42814.35 47778.56 2014-07-21 11:30:32.000 202 21206.38 24.12 42814.35 47778.58 2014-07-21 11:30:33.000 202 21206.42 24.12 42814.36 47778.57 2014-07-21 11:30:34.000 202 21206.41 24.13 42814.38 47778.59 2014-07-21 11:30:35.000 202 21206.42 24.16 42814.38 47778.60 2014-07-21 11:30:36.000 202 21206.41 24.17 42814.38 47778.60 2014-07-21 11:30:37.000 202 21206.45 24.18 42814.36 47778.59 2014-07-21 11:30:38.000 202 21206.45 24.18 42814.39 47778.60 2014-07-21 11:30:39.000 202 21206.40 24.19 42814.40 47778.61 2014-07-21 11:30:40.000 202 21206.37 24.19 42814.40 47778.58 2014-07-21 11:30:41.000 202 21206.35 24.17 42814.38 47778.57 2014-07-21 11:30:42.000 202 21206.37 24.18 42814.34 47778.54 2014-07-21 11:30:43.000 202 21206.32 24.23 42814.29 47778.51 2014-07-21 11:30:44.000 202 21206.31 24.27 42814.26 47778.45 2014-07-21 11:30:45.000 202 21206.35 24.32 42814.24 47778.45 2014-07-21 11:30:46.000 202 21206.37 24.30 42814.19 47778.41 2014-07-21 11:30:47.000 202 21206.37 24.26 42814.15 47778.38 2014-07-21 11:30:48.000 202 21206.39 24.24 42814.16 47778.37 2014-07-21 11:30:49.000 202 21206.38 24.26 42814.16 47778.36 2014-07-21 11:30:50.000 202 21206.41 24.25 42814.15 47778.37 2014-07-21 11:30:51.000 202 21206.43 24.22 42814.12 47778.35 2014-07-21 11:30:52.000 202 21206.40 24.20 42814.11 47778.34 2014-07-21 11:30:53.000 202 21206.39 24.19 42814.12 47778.35 2014-07-21 11:30:54.000 202 21206.40 24.18 42814.13 47778.36 2014-07-21 11:30:55.000 202 21206.36 24.21 42814.13 47778.37 2014-07-21 11:30:56.000 202 21206.31 24.25 42814.10 47778.33 2014-07-21 11:30:57.000 202 21206.25 24.31 42814.07 47778.29 2014-07-21 11:30:58.000 202 21206.19 24.34 42814.04 47778.23 2014-07-21 11:30:59.000 202 21206.14 24.30 42814.00 47778.18 2014-07-21 11:31:00.000 202 21206.09 24.24 42813.99 47778.12 2014-07-21 11:31:01.000 202 21206.07 24.22 42813.97 47778.08 2014-07-21 11:31:02.000 202 21206.07 24.20 42813.96 47778.07 2014-07-21 11:31:03.000 202 21206.04 24.20 42813.95 47778.04 2014-07-21 11:31:04.000 202 21205.99 24.18 42813.93 47778.00 2014-07-21 11:31:05.000 202 21205.97 24.17 42813.89 47777.99 2014-07-21 11:31:06.000 202 21205.94 24.16 42813.86 47777.95 2014-07-21 11:31:07.000 202 21205.92 24.14 42813.84 47777.92 2014-07-21 11:31:08.000 202 21205.95 24.09 42813.85 47777.90 2014-07-21 11:31:09.000 202 21205.95 23.99 42813.85 47777.90 2014-07-21 11:31:10.000 202 21205.94 23.96 42813.85 47777.91 2014-07-21 11:31:11.000 202 21205.94 23.94 42813.88 47777.94 2014-07-21 11:31:12.000 202 21205.93 23.91 42813.91 47777.96 2014-07-21 11:31:13.000 202 21205.93 23.92 42813.93 47777.97 2014-07-21 11:31:14.000 202 21205.92 23.91 42813.93 47777.98 2014-07-21 11:31:15.000 202 21205.90 23.87 42813.97 47777.98 2014-07-21 11:31:16.000 202 21205.89 23.88 42814.00 47778.01 2014-07-21 11:31:17.000 202 21205.86 23.90 42813.98 47778.00 2014-07-21 11:31:18.000 202 21205.85 23.88 42813.97 47778.01 2014-07-21 11:31:19.000 202 21205.85 23.86 42814.01 47778.02 2014-07-21 11:31:20.000 202 21205.84 23.85 42814.03 47778.01 2014-07-21 11:31:21.000 202 21205.82 23.85 42814.01 47778.01 2014-07-21 11:31:22.000 202 21205.80 23.81 42814.02 47778.03 2014-07-21 11:31:23.000 202 21205.80 23.78 42814.04 47778.04 2014-07-21 11:31:24.000 202 21205.77 23.76 42814.08 47778.06 2014-07-21 11:31:25.000 202 21205.76 23.75 42814.12 47778.05 2014-07-21 11:31:26.000 202 21205.76 23.73 42814.11 47778.07 2014-07-21 11:31:27.000 202 21205.76 23.72 42814.11 47778.08 2014-07-21 11:31:28.000 202 21205.84 23.60 42814.13 47778.10 2014-07-21 11:31:29.000 202 21205.87 23.46 42814.23 47778.14 2014-07-21 11:31:30.000 202 21205.91 23.36 42814.31 47778.22 2014-07-21 11:31:31.000 202 21205.91 23.32 42814.39 47778.33 2014-07-21 11:31:32.000 202 21205.92 23.32 42814.44 47778.40 2014-07-21 11:31:33.000 202 21205.91 23.30 42814.51 47778.45 2014-07-21 11:31:34.000 202 21205.88 23.31 42814.54 47778.49 2014-07-21 11:31:35.000 202 21205.89 23.36 42814.59 47778.53 2014-07-21 11:31:36.000 202 21205.88 23.43 42814.59 47778.56 2014-07-21 11:31:37.000 202 21205.86 23.49 42814.60 47778.54 2014-07-21 11:31:38.000 202 21205.84 23.52 42814.56 47778.53 2014-07-21 11:31:39.000 202 21205.83 23.53 42814.52 47778.49 2014-07-21 11:31:40.000 202 21205.81 23.56 42814.53 47778.48 2014-07-21 11:31:41.000 202 21205.79 23.56 42814.50 47778.45 2014-07-21 11:31:42.000 202 21205.78 23.56 42814.50 47778.43 2014-07-21 11:31:43.000 202 21205.79 23.58 42814.47 47778.41 2014-07-21 11:31:44.000 202 21205.79 23.61 42814.47 47778.40 2014-07-21 11:31:45.000 202 21205.76 23.58 42814.47 47778.39 2014-07-21 11:31:46.000 202 21205.70 23.53 42814.46 47778.35 2014-07-21 11:31:47.000 202 21205.66 23.52 42814.43 47778.34 2014-07-21 11:31:48.000 202 21205.66 23.51 42814.42 47778.31 2014-07-21 11:31:49.000 202 21205.64 23.48 42814.40 47778.28 2014-07-21 11:31:50.000 202 21205.64 23.47 42814.44 47778.30 2014-07-21 11:31:51.000 202 21205.62 23.47 42814.46 47778.30 2014-07-21 11:31:52.000 202 21205.57 23.46 42814.41 47778.28 2014-07-21 11:31:53.000 202 21205.56 23.43 42814.44 47778.26 2014-07-21 11:31:54.000 202 21205.54 23.39 42814.46 47778.28 2014-07-21 11:31:55.000 202 21205.51 23.38 42814.48 47778.27 2014-07-21 11:31:56.000 202 21205.51 23.38 42814.51 47778.26 2014-07-21 11:31:57.000 202 21205.50 23.39 42814.54 47778.30 2014-07-21 11:31:58.000 202 21205.52 23.37 42814.50 47778.28 2014-07-21 11:31:59.000 202 21205.53 23.39 42814.51 47778.32 2014-07-21 11:32:00.000 202 21205.53 23.41 42814.53 47778.32 2014-07-21 11:32:01.000 202 21205.53 23.43 42814.52 47778.35 2014-07-21 11:32:02.000 202 21205.50 23.45 42814.53 47778.33 2014-07-21 11:32:03.000 202 21205.53 23.45 42814.59 47778.35 2014-07-21 11:32:04.000 202 21205.54 23.45 42814.59 47778.36 2014-07-21 11:32:05.000 202 21205.56 23.42 42814.59 47778.38 2014-07-21 11:32:06.000 202 21205.55 23.41 42814.63 47778.40 2014-07-21 11:32:07.000 202 21205.53 23.41 42814.61 47778.42 2014-07-21 11:32:08.000 202 21205.53 23.44 42814.64 47778.42 2014-07-21 11:32:09.000 202 21205.54 23.47 42814.62 47778.44 2014-07-21 11:32:10.000 202 21205.53 23.47 42814.61 47778.43 2014-07-21 11:32:11.000 202 21205.49 23.44 42814.61 47778.41 2014-07-21 11:32:12.000 202 21205.48 23.36 42814.64 47778.41 2014-07-21 11:32:13.000 202 21205.45 23.31 42814.70 47778.41 2014-07-21 11:32:14.000 202 21205.44 23.26 42814.68 47778.45 2014-07-21 11:32:15.000 202 21205.42 23.20 42814.69 47778.43 2014-07-21 11:32:16.000 202 21205.40 23.20 42814.69 47778.43 2014-07-21 11:32:17.000 202 21205.41 23.21 42814.67 47778.44 2014-07-21 11:32:18.000 202 21205.45 23.19 42814.66 47778.47 2014-07-21 11:32:19.000 202 21205.49 23.17 42814.71 47778.45 2014-07-21 11:32:20.000 202 21205.55 23.17 42814.70 47778.49 2014-07-21 11:32:21.000 202 21205.60 23.20 42814.68 47778.50 2014-07-21 11:32:22.000 202 21205.64 23.25 42814.69 47778.49 2014-07-21 11:32:23.000 202 21205.68 23.26 42814.65 47778.47 2014-07-21 11:32:24.000 202 21205.69 23.32 42814.61 47778.49 2014-07-21 11:32:25.000 202 21205.65 23.34 42814.58 47778.45 2014-07-21 11:32:26.000 202 21205.67 23.39 42814.53 47778.43 2014-07-21 11:32:27.000 202 21205.63 23.45 42814.53 47778.40 2014-07-21 11:32:28.000 202 21205.62 23.47 42814.51 47778.37 2014-07-21 11:32:29.000 202 21205.63 23.49 42814.45 47778.31 2014-07-21 11:32:30.000 202 21205.63 23.51 42814.41 47778.30 2014-07-21 11:32:31.000 202 21205.62 23.52 42814.37 47778.26 2014-07-21 11:32:32.000 202 21205.60 23.54 42814.34 47778.24 2014-07-21 11:32:33.000 202 21205.62 23.51 42814.33 47778.21 2014-07-21 11:32:34.000 202 21205.63 23.47 42814.34 47778.19 2014-07-21 11:32:35.000 202 21205.60 23.47 42814.34 47778.20 2014-07-21 11:32:36.000 202 21205.63 23.47 42814.31 47778.19 2014-07-21 11:32:37.000 202 21205.63 23.47 42814.31 47778.18 2014-07-21 11:32:38.000 202 21205.64 23.44 42814.32 47778.20 2014-07-21 11:32:39.000 202 21205.61 23.46 42814.31 47778.15 2014-07-21 11:32:40.000 202 21205.59 23.49 42814.29 47778.15 2014-07-21 11:32:41.000 202 21205.63 23.49 42814.27 47778.15 2014-07-21 11:32:42.000 202 21205.65 23.45 42814.29 47778.13 2014-07-21 11:32:43.000 202 21205.64 23.42 42814.26 47778.12 2014-07-21 11:32:44.000 202 21205.65 23.42 42814.26 47778.11 2014-07-21 11:32:45.000 202 21205.68 23.39 42814.25 47778.11 2014-07-21 11:32:46.000 202 21205.74 23.32 42814.24 47778.11 2014-07-21 11:32:47.000 202 21205.77 23.27 42814.24 47778.13 2014-07-21 11:32:48.000 202 21205.74 23.33 42814.22 47778.17 2014-07-21 11:32:49.000 202 21205.75 23.41 42814.18 47778.15 2014-07-21 11:32:50.000 202 21205.74 23.49 42814.12 47778.09 2014-07-21 11:32:51.000 202 21205.72 23.50 42814.11 47778.05 2014-07-21 11:32:52.000 202 21205.74 23.52 42814.09 47778.03 2014-07-21 11:32:53.000 202 21205.77 23.51 42814.04 47778.00 2014-07-21 11:32:54.000 202 21205.79 23.48 42814.05 47777.97 2014-07-21 11:32:55.000 202 21205.77 23.46 42814.02 47777.99 2014-07-21 11:32:56.000 202 21205.77 23.46 42814.03 47777.97 2014-07-21 11:32:57.000 202 21205.73 23.55 42814.04 47777.99 2014-07-21 11:32:58.000 202 21205.70 23.66 42813.95 47777.94 2014-07-21 11:32:59.000 202 21205.67 23.70 42813.87 47777.85 2014-07-21 11:33:00.000 202 21205.62 23.68 42813.78 47777.76 2014-07-21 11:33:01.000 202 21205.62 23.65 42813.72 47777.67 2014-07-21 11:33:02.000 202 21205.63 23.66 42813.73 47777.65 2014-07-21 11:33:03.000 202 21205.63 23.66 42813.73 47777.63 2014-07-21 11:33:04.000 202 21205.62 23.67 42813.72 47777.62 2014-07-21 11:33:05.000 202 21205.64 23.64 42813.73 47777.61 2014-07-21 11:33:06.000 202 21205.64 23.60 42813.71 47777.64 2014-07-21 11:33:07.000 202 21205.67 23.57 42813.75 47777.68 2014-07-21 11:33:08.000 202 21205.72 23.55 42813.82 47777.74 2014-07-21 11:33:09.000 202 21205.73 23.56 42813.87 47777.79 2014-07-21 11:33:10.000 202 21205.73 23.62 42813.89 47777.83 2014-07-21 11:33:11.000 202 21205.77 23.67 42813.84 47777.83 2014-07-21 11:33:12.000 202 21205.79 23.74 42813.82 47777.80 2014-07-21 11:33:13.000 202 21205.73 23.74 42813.81 47777.79 2014-07-21 11:33:14.000 202 21205.73 23.73 42813.81 47777.76 2014-07-21 11:33:15.000 202 21205.71 23.75 42813.79 47777.73 2014-07-21 11:33:16.000 202 21205.70 23.72 42813.76 47777.73 2014-07-21 11:33:17.000 202 21205.71 23.66 42813.79 47777.71 2014-07-21 11:33:18.000 202 21205.73 23.62 42813.78 47777.73 2014-07-21 11:33:19.000 202 21205.72 23.58 42813.82 47777.76 2014-07-21 11:33:20.000 202 21205.72 23.53 42813.84 47777.78 2014-07-21 11:33:21.000 202 21205.70 23.53 42813.87 47777.80 2014-07-21 11:33:22.000 202 21205.66 23.52 42813.89 47777.79 2014-07-21 11:33:23.000 202 21205.62 23.50 42813.90 47777.82 2014-07-21 11:33:24.000 202 21205.59 23.48 42813.92 47777.79 2014-07-21 11:33:25.000 202 21205.57 23.46 42813.94 47777.81 2014-07-21 11:33:26.000 202 21205.58 23.48 42813.94 47777.83 2014-07-21 11:33:27.000 202 21205.55 23.50 42813.96 47777.84 2014-07-21 11:33:28.000 202 21205.54 23.50 42813.94 47777.82 2014-07-21 11:33:29.000 202 21205.52 23.51 42813.97 47777.82 2014-07-21 11:33:30.000 202 21205.51 23.56 42813.97 47777.83 2014-07-21 11:33:31.000 202 21205.50 23.57 42813.97 47777.81 2014-07-21 11:33:32.000 202 21205.49 23.59 42813.96 47777.80 2014-07-21 11:33:33.000 202 21205.50 23.52 42813.96 47777.80 2014-07-21 11:33:34.000 202 21205.52 23.42 42813.98 47777.82 2014-07-21 11:33:35.000 202 21205.49 23.40 42814.01 47777.83 2014-07-21 11:33:36.000 202 21205.49 23.37 42814.04 47777.88 2014-07-21 11:33:37.000 202 21205.47 23.38 42814.07 47777.90 2014-07-21 11:33:38.000 202 21205.47 23.37 42814.09 47777.90 2014-07-21 11:33:39.000 202 21205.46 23.37 42814.09 47777.92 2014-07-21 11:33:40.000 202 21205.47 23.36 42814.08 47777.92 2014-07-21 11:33:41.000 202 21205.48 23.38 42814.10 47777.92 2014-07-21 11:33:42.000 202 21205.48 23.38 42814.08 47777.92 2014-07-21 11:33:43.000 202 21205.50 23.38 42814.09 47777.92 2014-07-21 11:33:44.000 202 21205.48 23.39 42814.10 47777.92 2014-07-21 11:33:45.000 202 21205.47 23.37 42814.09 47777.92 2014-07-21 11:33:46.000 202 21205.48 23.35 42814.08 47777.91 2014-07-21 11:33:47.000 202 21205.45 23.34 42814.12 47777.93 2014-07-21 11:33:48.000 202 21205.44 23.29 42814.13 47777.92 2014-07-21 11:33:49.000 202 21205.43 23.31 42814.14 47777.94 2014-07-21 11:33:50.000 202 21205.45 23.27 42814.15 47777.95 2014-07-21 11:33:51.000 202 21205.44 23.29 42814.16 47777.98 2014-07-21 11:33:52.000 202 21205.43 23.32 42814.16 47777.97 2014-07-21 11:33:53.000 202 21205.42 23.33 42814.15 47777.96 2014-07-21 11:33:54.000 202 21205.44 23.33 42814.17 47777.97 2014-07-21 11:33:55.000 202 21205.42 23.29 42814.19 47777.97 2014-07-21 11:33:56.000 202 21205.40 23.23 42814.20 47777.96 2014-07-21 11:33:57.000 202 21205.42 23.22 42814.19 47778.00 2014-07-21 11:33:58.000 202 21205.42 23.25 42814.25 47777.99 2014-07-21 11:33:59.000 202 21205.43 23.29 42814.28 47777.99 2014-07-21 11:34:00.000 202 21205.41 23.31 42814.23 47778.00 2014-07-21 11:34:01.000 202 21205.41 23.30 42814.21 47777.97 2014-07-21 11:34:02.000 202 21205.44 23.29 42814.24 47777.97 2014-07-21 11:34:03.000 202 21205.47 23.25 42814.22 47777.96 2014-07-21 11:34:04.000 202 21205.47 23.22 42814.21 47777.98 2014-07-21 11:34:05.000 202 21205.47 23.16 42814.22 47778.00 2014-07-21 11:34:06.000 202 21205.48 23.11 42814.26 47778.01 2014-07-21 11:34:07.000 202 21205.47 23.07 42814.32 47778.02 2014-07-21 11:34:08.000 202 21205.43 23.08 42814.32 47778.05 2014-07-21 11:34:09.000 202 21205.42 23.14 42814.33 47778.06 2014-07-21 11:34:10.000 202 21205.45 23.13 42814.31 47778.05 2014-07-21 11:34:11.000 202 21205.50 23.10 42814.34 47778.06 2014-07-21 11:34:12.000 202 21205.49 23.13 42814.36 47778.10 2014-07-21 11:34:13.000 202 21205.55 23.16 42814.35 47778.11 2014-07-21 11:34:14.000 202 21205.60 23.16 42814.31 47778.12 2014-07-21 11:34:15.000 202 21205.61 23.13 42814.30 47778.15 2014-07-21 11:34:16.000 202 21205.61 23.13 42814.32 47778.15 2014-07-21 11:34:17.000 202 21205.63 23.12 42814.34 47778.16 2014-07-21 11:34:18.000 202 21205.68 23.09 42814.34 47778.17 2014-07-21 11:34:19.000 202 21205.68 23.08 42814.35 47778.21 2014-07-21 11:34:20.000 202 21205.68 23.10 42814.37 47778.21 2014-07-21 11:34:21.000 202 21205.68 23.11 42814.36 47778.22 2014-07-21 11:34:22.000 202 21205.70 23.13 42814.35 47778.21 2014-07-21 11:34:23.000 202 21205.73 23.12 42814.34 47778.21 2014-07-21 11:34:24.000 202 21205.74 23.12 42814.36 47778.20 2014-07-21 11:34:25.000 202 21205.76 23.09 42814.40 47778.23 2014-07-21 11:34:26.000 202 21205.76 23.08 42814.40 47778.21 2014-07-21 11:34:27.000 202 21205.73 23.10 42814.39 47778.25 2014-07-21 11:34:28.000 202 21205.72 23.09 42814.39 47778.25 2014-07-21 11:34:29.000 202 21205.72 23.09 42814.38 47778.26 2014-07-21 11:34:30.000 202 21205.73 23.08 42814.40 47778.24 2014-07-21 11:34:31.000 202 21205.72 23.09 42814.39 47778.25 2014-07-21 11:34:32.000 202 21205.69 23.11 42814.37 47778.25 2014-07-21 11:34:33.000 202 21205.71 23.10 42814.38 47778.21 2014-07-21 11:34:34.000 202 21205.73 23.09 42814.38 47778.24 2014-07-21 11:34:35.000 202 21205.71 23.08 42814.38 47778.22 2014-07-21 11:34:36.000 202 21205.72 23.06 42814.39 47778.21 2014-07-21 11:34:37.000 202 21205.72 23.08 42814.36 47778.24 2014-07-21 11:34:38.000 202 21205.75 23.08 42814.40 47778.21 2014-07-21 11:34:39.000 202 21205.76 23.04 42814.40 47778.22 2014-07-21 11:34:40.000 202 21205.80 23.02 42814.38 47778.24 2014-07-21 11:34:41.000 202 21205.81 23.02 42814.40 47778.27 2014-07-21 11:34:42.000 202 21205.79 23.01 42814.40 47778.28 2014-07-21 11:34:43.000 202 21205.76 23.02 42814.40 47778.29 2014-07-21 11:34:44.000 202 21205.72 23.03 42814.38 47778.27 2014-07-21 11:34:45.000 202 21205.70 23.03 42814.37 47778.24 2014-07-21 11:34:46.000 202 21205.70 23.03 42814.38 47778.22 2014-07-21 11:34:47.000 202 21205.67 23.02 42814.37 47778.24 2014-07-21 11:34:48.000 202 21205.67 23.01 42814.35 47778.20 2014-07-21 11:34:49.000 202 21205.65 23.07 42814.35 47778.21 2014-07-21 11:34:50.000 202 21205.64 23.10 42814.31 47778.20 2014-07-21 11:34:51.000 202 21205.66 23.11 42814.31 47778.16 2014-07-21 11:34:52.000 202 21205.68 23.14 42814.27 47778.13 2014-07-21 11:34:53.000 202 21205.71 23.16 42814.23 47778.11 2014-07-21 11:34:54.000 202 21205.71 23.18 42814.20 47778.08 2014-07-21 11:34:55.000 202 21205.71 23.20 42814.17 47778.07 2014-07-21 11:34:56.000 202 21205.68 23.23 42814.14 47778.06 2014-07-21 11:34:57.000 202 21205.70 23.26 42814.10 47778.00 2014-07-21 11:34:58.000 202 21205.73 23.26 42814.10 47777.99 2014-07-21 11:34:59.000 202 21205.73 23.27 42814.05 47777.98 2014-07-21 11:35:00.000 202 21205.69 23.28 42814.02 47777.95 2014-07-21 11:35:01.000 202 21205.66 23.28 42814.00 47777.89 2014-07-21 11:35:02.000 202 21205.60 23.28 42814.01 47777.90 2014-07-21 11:35:03.000 202 21205.60 23.29 42814.01 47777.84 2014-07-21 11:35:04.000 202 21205.59 23.28 42813.99 47777.83 2014-07-21 11:35:05.000 202 21205.58 23.29 42813.92 47777.80 2014-07-21 11:35:06.000 202 21205.58 23.32 42813.89 47777.75 2014-07-21 11:35:07.000 202 21205.56 23.33 42813.90 47777.74 2014-07-21 11:35:08.000 202 21205.52 23.30 42813.86 47777.70 2014-07-21 11:35:09.000 202 21205.52 23.25 42813.87 47777.70 2014-07-21 11:35:10.000 202 21205.51 23.18 42813.88 47777.68 2014-07-21 11:35:11.000 202 21205.52 23.14 42813.88 47777.70 2014-07-21 11:35:12.000 202 21205.54 23.12 42813.93 47777.72 2014-07-21 11:35:13.000 202 21205.57 23.08 42813.96 47777.74 2014-07-21 11:35:14.000 202 21205.60 23.06 42813.93 47777.77 2014-07-21 11:35:15.000 202 21205.65 23.08 42813.95 47777.78 2014-07-21 11:35:16.000 202 21205.69 23.09 42813.91 47777.78 2014-07-21 11:35:17.000 202 21205.72 23.07 42813.90 47777.79 2014-07-21 11:35:18.000 202 21205.73 23.05 42813.91 47777.79 2014-07-21 11:35:19.000 202 21205.73 22.99 42813.95 47777.83 2014-07-21 11:35:20.000 202 21205.74 22.95 42813.94 47777.81 2014-07-21 11:35:21.000 202 21205.75 22.90 42813.96 47777.84 2014-07-21 11:35:22.000 202 21205.75 22.84 42813.96 47777.87 2014-07-21 11:35:23.000 202 21205.74 22.79 42814.03 47777.87 2014-07-21 11:35:24.000 202 21205.72 22.75 42814.04 47777.92 2014-07-21 11:35:25.000 202 21205.62 22.91 42814.03 47777.91 2014-07-21 11:35:26.000 202 21205.56 23.11 42813.94 47777.86 2014-07-21 11:35:27.000 202 21205.53 23.28 42813.78 47777.74 2014-07-21 11:35:28.000 202 21205.49 23.36 42813.64 47777.58 2014-07-21 11:35:29.000 202 21205.42 23.42 42813.51 47777.44 2014-07-21 11:35:30.000 202 21205.41 23.46 42813.39 47777.30 2014-07-21 11:35:31.000 202 21205.40 23.46 42813.29 47777.19 2014-07-21 11:35:32.000 202 21205.43 23.47 42813.24 47777.08 2014-07-21 11:35:33.000 202 21205.44 23.47 42813.16 47777.07 2014-07-21 11:35:34.000 202 21205.44 23.48 42813.10 47777.00 2014-07-21 11:35:35.000 202 21205.46 23.48 42813.09 47776.98 2014-07-21 11:35:36.000 202 21205.48 23.47 42813.00 47776.94 2014-07-21 11:35:37.000 202 21205.47 23.44 42812.97 47776.91 2014-07-21 11:35:38.000 202 21205.48 23.47 42812.97 47776.90 2014-07-21 11:35:39.000 202 21205.45 23.59 42812.92 47776.87 2014-07-21 11:35:40.000 202 21205.43 23.66 42812.83 47776.81 2014-07-21 11:35:41.000 202 21205.43 23.69 42812.78 47776.73 2014-07-21 11:35:42.000 202 21205.43 23.68 42812.73 47776.65 2014-07-21 11:35:43.000 202 21205.42 23.65 42812.67 47776.59 2014-07-21 11:35:44.000 202 21205.43 23.60 42812.60 47776.56 2014-07-21 11:35:45.000 202 21205.39 23.58 42812.64 47776.52 2014-07-21 11:35:46.000 202 21205.39 23.60 42812.59 47776.52 2014-07-21 11:35:47.000 202 21205.41 23.54 42812.59 47776.47 2014-07-21 11:35:48.000 202 21205.43 23.38 42812.65 47776.50 2014-07-21 11:35:49.000 202 21205.47 23.28 42812.73 47776.53 2014-07-21 11:35:50.000 202 21205.51 23.19 42812.73 47776.60 2014-07-21 11:35:51.000 202 21205.52 23.11 42812.78 47776.68 2014-07-21 11:35:52.000 202 21205.56 23.04 42812.88 47776.74 2014-07-21 11:35:53.000 202 21205.61 22.94 42812.93 47776.82 2014-07-21 11:35:54.000 202 21205.59 22.94 42813.00 47776.91 2014-07-21 11:35:55.000 202 21205.54 23.01 42813.05 47776.94 2014-07-21 11:35:56.000 202 21205.52 23.04 42813.04 47776.92 2014-07-21 11:35:57.000 202 21205.51 23.01 42813.04 47776.93 2014-07-21 11:35:58.000 202 21205.51 23.02 42813.02 47776.93 2014-07-21 11:35:59.000 202 21205.44 23.19 42812.99 47776.92 2014-07-21 11:36:00.000 202 21205.40 23.29 42812.93 47776.88 2014-07-21 11:36:01.000 202 21205.39 23.32 42812.87 47776.80 2014-07-21 11:36:02.000 202 21205.40 23.29 42812.85 47776.76 2014-07-21 11:36:03.000 202 21205.41 23.29 42812.81 47776.74 2014-07-21 11:36:04.000 202 21205.40 23.31 42812.79 47776.72 2014-07-21 11:36:05.000 202 21205.40 23.30 42812.78 47776.69 2014-07-21 11:36:06.000 202 21205.40 23.32 42812.77 47776.71 2014-07-21 11:36:07.000 202 21205.40 23.32 42812.79 47776.70 2014-07-21 11:36:08.000 202 21205.38 23.30 42812.77 47776.66 2014-07-21 11:36:09.000 202 21205.37 23.27 42812.77 47776.66 2014-07-21 11:36:10.000 202 21205.41 23.25 42812.82 47776.68 2014-07-21 11:36:11.000 202 21205.44 23.23 42812.82 47776.68 2014-07-21 11:36:12.000 202 21205.46 23.21 42812.85 47776.69 2014-07-21 11:36:13.000 202 21205.47 23.16 42812.87 47776.72 2014-07-21 11:36:14.000 202 21205.47 23.10 42812.89 47776.76 2014-07-21 11:36:15.000 202 21205.43 23.07 42812.92 47776.77 2014-07-21 11:36:16.000 202 21205.45 23.03 42812.98 47776.82 2014-07-21 11:36:17.000 202 21205.48 23.03 42813.00 47776.87 2014-07-21 11:36:18.000 202 21205.51 23.01 42813.03 47776.89 2014-07-21 11:36:19.000 202 21205.51 22.95 42813.08 47776.94 2014-07-21 11:36:20.000 202 21205.56 22.89 42813.11 47776.98 2014-07-21 11:36:21.000 202 21205.58 22.86 42813.15 47777.03 2014-07-21 11:36:22.000 202 21205.55 22.81 42813.25 47777.08 2014-07-21 11:36:23.000 202 21205.56 22.78 42813.26 47777.11 2014-07-21 11:36:24.000 202 21205.55 22.76 42813.29 47777.15 2014-07-21 11:36:25.000 202 21205.53 22.77 42813.26 47777.13 2014-07-21 11:36:26.000 202 21205.51 22.78 42813.24 47777.13 2014-07-21 11:36:27.000 202 21205.50 22.82 42813.25 47777.13 2014-07-21 11:36:28.000 202 21205.46 22.87 42813.19 47777.10 2014-07-21 11:36:29.000 202 21205.45 22.92 42813.15 47777.05 2014-07-21 11:36:30.000 202 21205.47 22.91 42813.14 47777.01 2014-07-21 11:36:31.000 202 21205.50 22.88 42813.14 47777.03 2014-07-21 11:36:32.000 202 21205.53 22.84 42813.17 47777.02 2014-07-21 11:36:33.000 202 21205.53 22.83 42813.17 47777.03 2014-07-21 11:36:34.000 202 21205.52 22.83 42813.21 47777.07 2014-07-21 11:36:35.000 202 21205.52 22.82 42813.19 47777.06 2014-07-21 11:36:36.000 202 21205.51 22.86 42813.20 47777.10 2014-07-21 11:36:37.000 202 21205.48 22.88 42813.20 47777.08 2014-07-21 11:36:38.000 202 21205.46 22.89 42813.18 47777.05 2014-07-21 11:36:39.000 202 21205.44 22.94 42813.19 47777.04 2014-07-21 11:36:40.000 202 21205.46 22.89 42813.17 47777.04 2014-07-21 11:36:41.000 202 21205.47 22.86 42813.14 47777.04 2014-07-21 11:36:42.000 202 21205.48 22.84 42813.17 47777.04 2014-07-21 11:36:43.000 202 21205.48 22.78 42813.21 47777.05 2014-07-21 11:36:44.000 202 21205.48 22.74 42813.26 47777.10 2014-07-21 11:36:45.000 202 21205.46 22.73 42813.26 47777.10 2014-07-21 11:36:46.000 202 21205.49 22.71 42813.32 47777.14 2014-07-21 11:36:47.000 202 21205.51 22.68 42813.35 47777.19 2014-07-21 11:36:48.000 202 21205.52 22.63 42813.39 47777.21 2014-07-21 11:36:49.000 202 21205.52 22.53 42813.40 47777.28 2014-07-21 11:36:50.000 202 21205.54 22.43 42813.51 47777.29 2014-07-21 11:36:51.000 202 21205.63 22.29 42813.64 47777.39 2014-07-21 11:36:52.000 202 21205.67 22.23 42813.72 47777.50 2014-07-21 11:36:53.000 202 21205.70 22.18 42813.76 47777.60 2014-07-21 11:36:54.000 202 21205.75 22.18 42813.82 47777.68 2014-07-21 11:36:55.000 202 21205.76 22.16 42813.90 47777.78 2014-07-21 11:36:56.000 202 21205.78 22.14 42813.94 47777.83 2014-07-21 11:36:57.000 202 21205.78 22.09 42814.01 47777.89 2014-07-21 11:36:58.000 202 21205.82 22.06 42814.04 47777.92 2014-07-21 11:36:59.000 202 21205.83 22.09 42814.08 47777.97 2014-07-21 11:37:00.000 202 21205.85 22.10 42814.11 47778.04 2014-07-21 11:37:01.000 202 21205.88 22.10 42814.12 47778.06 2014-07-21 11:37:02.000 202 21205.89 22.11 42814.12 47778.07 2014-07-21 11:37:03.000 202 21205.91 22.14 42814.11 47778.08 2014-07-21 11:37:04.000 202 21205.91 22.16 42814.10 47778.10 2014-07-21 11:37:05.000 202 21205.92 22.14 42814.10 47778.11 2014-07-21 11:37:06.000 202 21205.95 22.15 42814.12 47778.10 2014-07-21 11:37:07.000 202 21205.94 22.13 42814.12 47778.11 2014-07-21 11:37:08.000 202 21205.88 22.12 42814.11 47778.13 2014-07-21 11:37:09.000 202 21205.87 22.11 42814.12 47778.08 2014-07-21 11:37:10.000 202 21205.85 22.12 42814.16 47778.12 2014-07-21 11:37:11.000 202 21205.85 22.18 42814.12 47778.09 2014-07-21 11:37:12.000 202 21205.82 22.21 42814.10 47778.08 2014-07-21 11:37:13.000 202 21205.79 22.24 42814.10 47778.04 2014-07-21 11:37:14.000 202 21205.81 22.23 42814.08 47778.03 2014-07-21 11:37:15.000 202 21205.80 22.24 42814.06 47777.99 2014-07-21 11:37:16.000 202 21205.79 22.22 42814.04 47777.99 2014-07-21 11:37:17.000 202 21205.80 22.22 42814.03 47777.99 2014-07-21 11:37:18.000 202 21205.77 22.20 42814.03 47778.00 2014-07-21 11:37:19.000 202 21205.75 22.20 42814.02 47777.97 2014-07-21 11:37:20.000 202 21205.75 22.18 42814.01 47777.96 2014-07-21 11:37:21.000 202 21205.68 22.20 42814.00 47777.93 2014-07-21 11:37:22.000 202 21205.69 22.24 42813.96 47777.92 2014-07-21 11:37:23.000 202 21205.67 22.25 42813.93 47777.87 2014-07-21 11:37:24.000 202 21205.62 22.27 42813.91 47777.87 2014-07-21 11:37:25.000 202 21205.61 22.27 42813.89 47777.81 2014-07-21 11:37:26.000 202 21205.66 22.25 42813.89 47777.78 2014-07-21 11:37:27.000 202 21205.68 22.24 42813.88 47777.79 2014-07-21 11:37:28.000 202 21205.66 22.20 42813.88 47777.78 2014-07-21 11:37:29.000 202 21205.68 22.15 42813.90 47777.80 2014-07-21 11:37:30.000 202 21205.64 22.10 42813.95 47777.81 2014-07-21 11:37:31.000 202 21205.65 22.06 42813.98 47777.84 2014-07-21 11:37:32.000 202 21205.66 22.04 42814.01 47777.85 2014-07-21 11:37:33.000 202 21205.69 22.02 42814.03 47777.86 2014-07-21 11:37:34.000 202 21205.67 22.01 42814.03 47777.89 2014-07-21 11:37:35.000 202 21205.67 22.01 42814.02 47777.90 2014-07-21 11:37:36.000 202 21205.64 22.00 42814.03 47777.92 2014-07-21 11:37:37.000 202 21205.63 21.99 42814.05 47777.90 2014-07-21 11:37:38.000 202 21205.64 22.03 42814.05 47777.89 2014-07-21 11:37:39.000 202 21205.64 22.07 42814.04 47777.90 2014-07-21 11:37:40.000 202 21205.62 22.09 42813.96 47777.85 2014-07-21 11:37:41.000 202 21205.59 22.12 42813.93 47777.81 2014-07-21 11:37:42.000 202 21205.54 22.16 42813.92 47777.77 2014-07-21 11:37:43.000 202 21205.52 22.14 42813.91 47777.73 2014-07-21 11:37:44.000 202 21205.48 22.13 42813.86 47777.71 2014-07-21 11:37:45.000 202 21205.46 22.10 42813.87 47777.70 2014-07-21 11:37:46.000 202 21205.41 22.13 42813.89 47777.66 2014-07-21 11:37:47.000 202 21205.42 22.12 42813.86 47777.65 2014-07-21 11:37:48.000 202 21205.40 22.09 42813.87 47777.67 2014-07-21 11:37:49.000 202 21205.40 22.05 42813.90 47777.65 2014-07-21 11:37:50.000 202 21205.36 22.03 42813.87 47777.64 2014-07-21 11:37:51.000 202 21205.34 22.02 42813.87 47777.63 2014-07-21 11:37:52.000 202 21205.34 22.02 42813.88 47777.64 2014-07-21 11:37:53.000 202 21205.35 22.00 42813.90 47777.66 2014-07-21 11:37:54.000 202 21205.34 21.97 42813.90 47777.65 2014-07-21 11:37:55.000 202 21205.30 21.98 42813.90 47777.62 2014-07-21 11:37:56.000 202 21205.32 22.00 42813.92 47777.65 2014-07-21 11:37:57.000 202 21205.30 22.00 42813.91 47777.63 2014-07-21 11:37:58.000 202 21205.28 21.99 42813.91 47777.65 2014-07-21 11:37:59.000 202 21205.25 21.96 42813.92 47777.64 2014-07-21 11:38:00.000 202 21205.24 21.93 42813.94 47777.61 2014-07-21 11:38:01.000 202 21205.20 21.92 42813.92 47777.62 2014-07-21 11:38:02.000 202 21205.20 21.91 42813.96 47777.63 2014-07-21 11:38:03.000 202 21205.20 21.88 42813.99 47777.61 2014-07-21 11:38:04.000 202 21205.19 21.87 42813.96 47777.63 2014-07-21 11:38:05.000 202 21205.15 21.88 42813.96 47777.62 2014-07-21 11:38:06.000 202 21205.15 21.86 42813.99 47777.59 2014-07-21 11:38:07.000 202 21205.08 21.88 42813.95 47777.60 2014-07-21 11:38:08.000 202 21205.06 21.88 42813.93 47777.58 2014-07-21 11:38:09.000 202 21205.10 21.88 42813.93 47777.56 2014-07-21 11:38:10.000 202 21205.11 21.86 42813.95 47777.57 2014-07-21 11:38:11.000 202 21205.09 21.86 42813.90 47777.54 2014-07-21 11:38:12.000 202 21205.07 21.86 42813.91 47777.53 2014-07-21 11:38:13.000 202 21205.05 21.88 42813.92 47777.55 2014-07-21 11:38:14.000 202 21205.03 21.85 42813.90 47777.55 2014-07-21 11:38:15.000 202 21205.05 21.84 42813.91 47777.52 2014-07-21 11:38:16.000 202 21205.06 21.83 42813.93 47777.54 2014-07-21 11:38:17.000 202 21205.03 21.82 42813.91 47777.54 2014-07-21 11:38:18.000 202 21205.00 21.83 42813.93 47777.52 2014-07-21 11:38:19.000 202 21204.98 21.86 42813.91 47777.49 2014-07-21 11:38:20.000 202 21204.96 21.89 42813.90 47777.48 2014-07-21 11:38:21.000 202 21204.93 21.85 42813.83 47777.46 2014-07-21 11:38:22.000 202 21204.94 21.83 42813.85 47777.46 2014-07-21 11:38:23.000 202 21204.96 21.84 42813.86 47777.42 2014-07-21 11:38:24.000 202 21204.90 21.83 42813.88 47777.43 2014-07-21 11:38:25.000 202 21204.88 21.83 42813.86 47777.41 2014-07-21 11:38:26.000 202 21204.81 21.84 42813.87 47777.40 2014-07-21 11:38:27.000 202 21204.78 21.84 42813.89 47777.40 2014-07-21 11:38:28.000 202 21204.72 21.84 42813.89 47777.34 2014-07-21 11:38:29.000 202 21204.64 21.82 42813.86 47777.33 2014-07-21 11:38:30.000 202 21204.62 21.81 42813.87 47777.31 2014-07-21 11:38:31.000 202 21204.61 21.81 42813.82 47777.28 2014-07-21 11:38:32.000 202 21204.59 21.79 42813.87 47777.25 2014-07-21 11:38:33.000 202 21204.52 21.75 42813.87 47777.26 2014-07-21 11:38:34.000 202 21204.38 21.91 42813.84 47777.26 2014-07-21 11:38:35.000 202 21204.28 22.13 42813.74 47777.16 2014-07-21 11:38:36.000 202 21204.22 22.28 42813.61 47777.02 2014-07-21 11:38:37.000 202 21204.21 22.34 42813.50 47776.87 2014-07-21 11:38:38.000 202 21204.21 22.35 42813.40 47776.74 2014-07-21 11:38:39.000 202 21204.21 22.28 42813.32 47776.67 2014-07-21 11:38:40.000 202 21204.23 22.26 42813.28 47776.63 2014-07-21 11:38:41.000 202 21204.24 22.26 42813.27 47776.60 2014-07-21 11:38:42.000 202 21204.23 22.22 42813.30 47776.59 2014-07-21 11:38:43.000 202 21204.26 22.20 42813.33 47776.60 2014-07-21 11:38:44.000 202 21204.28 22.18 42813.32 47776.64 2014-07-21 11:38:45.000 202 21204.28 22.23 42813.29 47776.62 2014-07-21 11:38:46.000 202 21204.22 22.31 42813.27 47776.59 2014-07-21 11:38:47.000 202 21204.18 22.39 42813.21 47776.55 2014-07-21 11:38:48.000 202 21204.13 22.42 42813.11 47776.46 2014-07-21 11:38:49.000 202 21204.11 22.43 42813.08 47776.39 2014-07-21 11:38:50.000 202 21204.11 22.42 42813.07 47776.32 2014-07-21 11:38:51.000 202 21204.16 22.39 42813.00 47776.31 2014-07-21 11:38:52.000 202 21204.14 22.35 42812.99 47776.28 2014-07-21 11:38:53.000 202 21204.13 22.30 42812.98 47776.28 2014-07-21 11:38:54.000 202 21204.11 22.21 42812.93 47776.28 2014-07-21 11:38:55.000 202 21204.15 22.09 42812.97 47776.29 2014-07-21 11:38:56.000 202 21204.25 21.90 42813.09 47776.37 2014-07-21 11:38:57.000 202 21204.33 21.77 42813.23 47776.48 2014-07-21 11:38:58.000 202 21204.41 21.69 42813.37 47776.62 2014-07-21 11:38:59.000 202 21204.47 21.66 42813.45 47776.74 2014-07-21 11:39:00.000 202 21204.51 21.63 42813.45 47776.86 2014-07-21 11:39:01.000 202 21204.57 21.59 42813.53 47776.94 2014-07-21 11:39:02.000 202 21204.57 21.53 42813.63 47777.04 2014-07-21 11:39:03.000 202 21204.60 21.48 42813.72 47777.11 2014-07-21 11:39:04.000 202 21204.61 21.43 42813.82 47777.24 2014-07-21 11:39:05.000 202 21204.64 21.40 42813.91 47777.32 2014-07-21 11:39:06.000 202 21204.68 21.47 42813.98 47777.41 2014-07-21 11:39:07.000 202 21204.68 21.60 42814.01 47777.47 2014-07-21 11:39:08.000 202 21204.69 21.69 42813.93 47777.48 2014-07-21 11:39:09.000 202 21204.71 21.73 42813.91 47777.45 2014-07-21 11:39:10.000 202 21204.75 21.74 42813.89 47777.43 2014-07-21 11:39:11.000 202 21204.77 21.76 42813.89 47777.43 2014-07-21 11:39:12.000 202 21204.77 21.78 42813.85 47777.40 2014-07-21 11:39:13.000 202 21204.76 21.75 42813.87 47777.40 2014-07-21 11:39:14.000 202 21204.79 21.72 42813.90 47777.40 2014-07-21 11:39:15.000 202 21204.80 21.68 42813.93 47777.39 2014-07-21 11:39:16.000 202 21204.84 21.60 42813.97 47777.47 2014-07-21 11:39:17.000 202 21204.85 21.57 42813.98 47777.47 2014-07-21 11:39:18.000 202 21204.85 21.57 42814.01 47777.52 2014-07-21 11:39:19.000 202 21204.86 21.57 42813.99 47777.53 2014-07-21 11:39:20.000 202 21204.85 21.55 42814.01 47777.54 2014-07-21 11:39:21.000 202 21204.85 21.54 42814.02 47777.58 2014-07-21 11:39:22.000 202 21204.87 21.53 42814.05 47777.57 2014-07-21 11:39:23.000 202 21204.87 21.54 42814.04 47777.57 2014-07-21 11:39:24.000 202 21204.88 21.52 42814.05 47777.55 2014-07-21 11:39:25.000 202 21204.91 21.51 42814.05 47777.61 2014-07-21 11:39:26.000 202 21204.88 21.51 42814.02 47777.56 2014-07-21 11:39:27.000 202 21204.83 21.49 42814.04 47777.56 2014-07-21 11:39:28.000 202 21204.83 21.47 42814.06 47777.56 2014-07-21 11:39:29.000 202 21204.83 21.44 42814.04 47777.58 2014-07-21 11:39:30.000 202 21204.83 21.41 42814.05 47777.59 2014-07-21 11:39:31.000 202 21204.81 21.39 42814.05 47777.57 2014-07-21 11:39:32.000 202 21204.80 21.38 42814.10 47777.59 2014-07-21 11:39:33.000 202 21204.83 21.39 42814.11 47777.58 2014-07-21 11:39:34.000 202 21204.90 21.45 42814.07 47777.60 2014-07-21 11:39:35.000 202 21204.94 21.49 42814.04 47777.62 2014-07-21 11:39:36.000 202 21204.98 21.46 42814.03 47777.62 2014-07-21 11:39:37.000 202 21204.98 21.47 42814.02 47777.60 2014-07-21 11:39:38.000 202 21205.02 21.48 42813.98 47777.60 2014-07-21 11:39:39.000 202 21205.09 21.48 42814.00 47777.61 2014-07-21 11:39:40.000 202 21205.10 21.50 42814.00 47777.64 2014-07-21 11:39:41.000 202 21205.11 21.50 42814.00 47777.62 2014-07-21 11:39:42.000 202 21205.19 21.51 42813.96 47777.66 2014-07-21 11:39:43.000 202 21205.24 21.52 42813.96 47777.70 2014-07-21 11:39:44.000 202 21205.23 21.55 42813.93 47777.71 2014-07-21 11:39:45.000 202 21205.32 21.56 42813.95 47777.69 2014-07-21 11:39:46.000 202 21205.36 21.50 42813.98 47777.71 2014-07-21 11:39:47.000 202 21205.35 21.47 42814.01 47777.72 2014-07-21 11:39:48.000 202 21205.30 21.47 42814.00 47777.73 2014-07-21 11:39:49.000 202 21205.28 21.47 42814.01 47777.74 2014-07-21 11:39:50.000 202 21205.29 21.47 42813.99 47777.73 2014-07-21 11:39:51.000 202 21205.27 21.50 42813.99 47777.73 2014-07-21 11:39:52.000 202 21205.25 21.51 42813.99 47777.73 2014-07-21 11:39:53.000 202 21205.24 21.50 42813.99 47777.73 2014-07-21 11:39:54.000 202 21205.22 21.49 42813.97 47777.72 2014-07-21 11:39:55.000 202 21205.23 21.50 42813.97 47777.70 2014-07-21 11:39:56.000 202 21205.22 21.49 42813.99 47777.71 2014-07-21 11:39:57.000 202 21205.23 21.49 42813.99 47777.71 2014-07-21 11:39:58.000 202 21205.29 21.52 42814.00 47777.71 2014-07-21 11:39:59.000 202 21205.33 21.57 42813.99 47777.74 2014-07-21 11:40:00.000 202 21205.37 21.57 42813.95 47777.72 2014-07-21 11:40:01.000 202 21205.38 21.59 42813.95 47777.73 2014-07-21 11:40:02.000 202 21205.38 21.65 42813.94 47777.75 2014-07-21 11:40:03.000 202 21205.35 21.68 42813.90 47777.72 2014-07-21 11:40:04.000 202 21205.33 21.72 42813.90 47777.69 2014-07-21 11:40:05.000 202 21205.30 21.77 42813.87 47777.65 2014-07-21 11:40:06.000 202 21205.27 21.79 42813.83 47777.60 2014-07-21 11:40:07.000 202 21205.28 21.80 42813.80 47777.61 2014-07-21 11:40:08.000 202 21205.29 21.77 42813.82 47777.58 2014-07-21 11:40:09.000 202 21205.27 21.79 42813.78 47777.56 2014-07-21 11:40:10.000 202 21205.26 21.77 42813.80 47777.55 2014-07-21 11:40:11.000 202 21205.25 21.74 42813.82 47777.56 2014-07-21 11:40:12.000 202 21205.26 21.73 42813.85 47777.56 2014-07-21 11:40:13.000 202 21205.31 21.70 42813.82 47777.57 2014-07-21 11:40:14.000 202 21205.34 21.72 42813.81 47777.59 2014-07-21 11:40:15.000 202 21205.34 21.73 42813.79 47777.63 2014-07-21 11:40:16.000 202 21205.36 21.73 42813.81 47777.59 2014-07-21 11:40:17.000 202 21205.39 21.73 42813.82 47777.62 2014-07-21 11:40:18.000 202 21205.39 21.73 42813.82 47777.58 2014-07-21 11:40:19.000 202 21205.40 21.70 42813.80 47777.63 2014-07-21 11:40:20.000 202 21205.39 21.72 42813.78 47777.59 2014-07-21 11:40:21.000 202 21205.40 21.70 42813.77 47777.61 2014-07-21 11:40:22.000 202 21205.38 21.71 42813.75 47777.56 2014-07-21 11:40:23.000 202 21205.39 21.65 42813.73 47777.59 2014-07-21 11:40:24.000 202 21205.38 21.56 42813.75 47777.59 2014-07-21 11:40:25.000 202 21205.41 21.47 42813.80 47777.62 2014-07-21 11:40:26.000 202 21205.40 21.43 42813.86 47777.63 2014-07-21 11:40:27.000 202 21205.46 21.37 42813.90 47777.68 2014-07-21 11:40:28.000 202 21205.53 21.34 42813.91 47777.73 2014-07-21 11:40:29.000 202 21205.52 21.33 42813.92 47777.76 2014-07-21 11:40:30.000 202 21205.54 21.35 42813.91 47777.78 2014-07-21 11:40:31.000 202 21205.58 21.34 42813.92 47777.80 2014-07-21 11:40:32.000 202 21205.60 21.31 42813.92 47777.79 2014-07-21 11:40:33.000 202 21205.63 21.34 42813.91 47777.83 2014-07-21 11:40:34.000 202 21205.71 21.36 42813.88 47777.84 2014-07-21 11:40:35.000 202 21205.77 21.37 42813.90 47777.87 2014-07-21 11:40:36.000 202 21205.79 21.37 42813.88 47777.88 2014-07-21 11:40:37.000 202 21205.82 21.34 42813.87 47777.85 2014-07-21 11:40:38.000 202 21205.81 21.36 42813.87 47777.87 2014-07-21 11:40:39.000 202 21205.80 21.39 42813.85 47777.86 2014-07-21 11:40:40.000 202 21205.76 21.39 42813.84 47777.87 2014-07-21 11:40:41.000 202 21205.74 21.41 42813.82 47777.82 2014-07-21 11:40:42.000 202 21205.72 21.42 42813.76 47777.81 2014-07-21 11:40:43.000 202 21205.67 21.43 42813.79 47777.77 2014-07-21 11:40:44.000 202 21205.70 21.40 42813.79 47777.78 2014-07-21 11:40:45.000 202 21205.71 21.38 42813.83 47777.81 2014-07-21 11:40:46.000 202 21205.72 21.35 42813.87 47777.82 2014-07-21 11:40:47.000 202 21205.73 21.33 42813.91 47777.83 2014-07-21 11:40:48.000 202 21205.73 21.32 42813.90 47777.85 2014-07-21 11:40:49.000 202 21205.67 21.32 42813.92 47777.87 2014-07-21 11:40:50.000 202 21205.62 21.38 42813.89 47777.83 2014-07-21 11:40:51.000 202 21205.59 21.43 42813.88 47777.82 2014-07-21 11:40:52.000 202 21205.55 21.45 42813.83 47777.78 2014-07-21 11:40:53.000 202 21205.55 21.44 42813.83 47777.72 2014-07-21 11:40:54.000 202 21205.58 21.40 42813.85 47777.72 2014-07-21 11:40:55.000 202 21205.58 21.35 42813.87 47777.73 2014-07-21 11:40:56.000 202 21205.58 21.34 42813.89 47777.74 2014-07-21 11:40:57.000 202 21205.52 21.38 42813.89 47777.74 2014-07-21 11:40:58.000 202 21205.51 21.40 42813.85 47777.73 2014-07-21 11:40:59.000 202 21205.49 21.40 42813.83 47777.70 2014-07-21 11:41:00.000 202 21205.44 21.41 42813.82 47777.68 2014-07-21 11:41:01.000 202 21205.38 21.41 42813.82 47777.68 2014-07-21 11:41:02.000 202 21205.36 21.43 42813.81 47777.63 2014-07-21 11:41:03.000 202 21205.36 21.45 42813.76 47777.61 2014-07-21 11:41:04.000 202 21205.33 21.46 42813.70 47777.58 2014-07-21 11:41:05.000 202 21205.32 21.45 42813.69 47777.56 2014-07-21 11:41:06.000 202 21205.33 21.44 42813.71 47777.56 2014-07-21 11:41:07.000 202 21205.33 21.40 42813.71 47777.56 2014-07-21 11:41:08.000 202 21205.33 21.35 42813.74 47777.53 2014-07-21 11:41:09.000 202 21205.38 21.31 42813.80 47777.57 2014-07-21 11:41:10.000 202 21205.44 21.32 42813.78 47777.61 2014-07-21 11:41:11.000 202 21205.44 21.32 42813.81 47777.64 2014-07-21 11:41:12.000 202 21205.43 21.33 42813.83 47777.69 2014-07-21 11:41:13.000 202 21205.42 21.33 42813.82 47777.66 2014-07-21 11:41:14.000 202 21205.38 21.36 42813.80 47777.65 2014-07-21 11:41:15.000 202 21205.37 21.42 42813.79 47777.63 2014-07-21 11:41:16.000 202 21205.35 21.40 42813.80 47777.60 2014-07-21 11:41:17.000 202 21205.34 21.37 42813.76 47777.58 2014-07-21 11:41:18.000 202 21205.33 21.32 42813.76 47777.57 2014-07-21 11:41:19.000 202 21205.29 21.26 42813.78 47777.56 2014-07-21 11:41:20.000 202 21205.25 21.22 42813.84 47777.55 2014-07-21 11:41:21.000 202 21205.19 21.18 42813.84 47777.55 2014-07-21 11:41:22.000 202 21205.19 21.14 42813.86 47777.57 2014-07-21 11:41:23.000 202 21205.20 21.16 42813.92 47777.61 2014-07-21 11:41:24.000 202 21205.26 21.16 42813.90 47777.64 2014-07-21 11:41:25.000 202 21205.30 21.18 42813.88 47777.64 2014-07-21 11:41:26.000 202 21205.32 21.22 42813.88 47777.67 2014-07-21 11:41:27.000 202 21205.37 21.17 42813.89 47777.67 2014-07-21 11:41:28.000 202 21205.39 21.13 42813.86 47777.70 2014-07-21 11:41:29.000 202 21205.41 21.12 42813.88 47777.69 2014-07-21 11:41:30.000 202 21205.43 21.09 42813.90 47777.73 2014-07-21 11:41:31.000 202 21205.46 21.04 42813.91 47777.71 2014-07-21 11:41:32.000 202 21205.48 21.04 42813.93 47777.75 2014-07-21 11:41:33.000 202 21205.50 20.99 42813.99 47777.79 2014-07-21 11:41:34.000 202 21205.53 20.99 42813.99 47777.81 2014-07-21 11:41:35.000 202 21205.54 20.97 42813.97 47777.84 2014-07-21 11:41:36.000 202 21205.58 20.95 42814.01 47777.87 2014-07-21 11:41:37.000 202 21205.59 20.89 42814.03 47777.89 2014-07-21 11:41:38.000 202 21205.61 20.86 42814.06 47777.91 2014-07-21 11:41:39.000 202 21205.57 20.84 42814.06 47777.95 2014-07-21 11:41:40.000 202 21205.55 20.90 42814.05 47777.94 2014-07-21 11:41:41.000 202 21205.54 20.91 42814.03 47777.91 2014-07-21 11:41:42.000 202 21205.52 20.91 42814.01 47777.91 2014-07-21 11:41:43.000 202 21205.51 20.90 42814.00 47777.88 2014-07-21 11:41:44.000 202 21205.53 20.87 42813.98 47777.88 2014-07-21 11:41:45.000 202 21205.50 20.86 42814.00 47777.88 2014-07-21 11:41:46.000 202 21205.53 20.75 42814.01 47777.87 2014-07-21 11:41:47.000 202 21205.54 20.63 42813.99 47777.87 2014-07-21 11:41:48.000 202 21205.54 20.57 42814.01 47777.89 2014-07-21 11:41:49.000 202 21205.56 20.51 42814.06 47777.91 2014-07-21 11:41:50.000 202 21205.52 20.47 42814.06 47777.95 2014-07-21 11:41:51.000 202 21205.52 20.44 42814.05 47777.93 2014-07-21 11:41:52.000 202 21205.50 20.43 42814.10 47777.95 2014-07-21 11:41:53.000 202 21205.48 20.39 42814.09 47777.91 2014-07-21 11:41:54.000 202 21205.42 20.36 42814.08 47777.95 2014-07-21 11:41:55.000 202 21205.40 20.35 42814.13 47777.94 2014-07-21 11:41:56.000 202 21205.39 20.37 42814.10 47777.94 2014-07-21 11:41:57.000 202 21205.41 20.37 42814.12 47777.93 2014-07-21 11:41:58.000 202 21205.36 20.36 42814.13 47777.94 2014-07-21 11:41:59.000 202 21205.33 20.39 42814.14 47777.92 2014-07-21 11:42:00.000 202 21205.35 20.43 42814.10 47777.89 2014-07-21 11:42:01.000 202 21205.35 20.43 42814.08 47777.91 2014-07-21 11:42:02.000 202 21205.33 20.42 42814.07 47777.88 2014-07-21 11:42:03.000 202 21205.35 20.46 42814.08 47777.89 2014-07-21 11:42:04.000 202 21205.38 20.47 42814.07 47777.88 2014-07-21 11:42:05.000 202 21205.36 20.50 42814.08 47777.86 2014-07-21 11:42:06.000 202 21205.38 20.52 42814.05 47777.85 2014-07-21 11:42:07.000 202 21205.40 20.52 42814.02 47777.85 2014-07-21 11:42:08.000 202 21205.39 20.55 42814.01 47777.85 2014-07-21 11:42:09.000 202 21205.38 20.57 42814.00 47777.83 2014-07-21 11:42:10.000 202 21205.37 20.58 42813.98 47777.81 2014-07-21 11:42:11.000 202 21205.29 20.55 42813.98 47777.82 2014-07-21 11:42:12.000 202 21205.21 20.47 42814.02 47777.79 2014-07-21 11:42:13.000 202 21205.12 20.43 42814.07 47777.77 2014-07-21 11:42:14.000 202 21205.03 20.40 42814.15 47777.75 2014-07-21 11:42:15.000 202 21204.99 20.34 42814.15 47777.79 2014-07-21 11:42:16.000 202 21205.01 20.34 42814.19 47777.79 2014-07-21 11:42:17.000 202 21205.00 20.32 42814.23 47777.86 2014-07-21 11:42:18.000 202 21205.02 20.31 42814.26 47777.87 2014-07-21 11:42:19.000 202 21205.05 20.31 42814.31 47777.89 2014-07-21 11:42:20.000 202 21205.07 20.34 42814.30 47777.91 2014-07-21 11:42:21.000 202 21205.13 20.37 42814.30 47777.97 2014-07-21 11:42:22.000 202 21205.17 20.40 42814.33 47777.95 2014-07-21 11:42:23.000 202 21205.22 20.44 42814.30 47778.00 2014-07-21 11:42:24.000 202 21205.26 20.48 42814.32 47778.00 2014-07-21 11:42:25.000 202 21205.31 20.51 42814.29 47778.04 2014-07-21 11:42:26.000 202 21205.30 20.52 42814.28 47778.02 2014-07-21 11:42:27.000 202 21205.30 20.57 42814.28 47778.03 2014-07-21 11:42:28.000 202 21205.26 20.58 42814.27 47778.02 2014-07-21 11:42:29.000 202 21205.22 20.58 42814.30 47778.00 2014-07-21 11:42:30.000 202 21205.22 20.61 42814.28 47777.99 2014-07-21 11:42:31.000 202 21205.19 20.66 42814.24 47777.97 2014-07-21 11:42:32.000 202 21205.16 20.72 42814.25 47777.94 2014-07-21 11:42:33.000 202 21205.12 20.76 42814.24 47777.90 2014-07-21 11:42:34.000 202 21205.13 20.78 42814.20 47777.87 2014-07-21 11:42:35.000 202 21205.12 20.84 42814.18 47777.85 2014-07-21 11:42:36.000 202 21205.13 20.88 42814.14 47777.83 2014-07-21 11:42:37.000 202 21205.16 20.92 42814.14 47777.80 2014-07-21 11:42:38.000 202 21205.17 20.96 42814.13 47777.79 2014-07-21 11:42:39.000 202 21205.16 21.04 42814.12 47777.80 2014-07-21 11:42:40.000 202 21205.17 21.06 42814.12 47777.78 2014-07-21 11:42:41.000 202 21205.16 21.07 42814.09 47777.77 2014-07-21 11:42:42.000 202 21205.10 21.09 42814.09 47777.81 2014-07-21 11:42:43.000 202 21205.08 21.09 42814.08 47777.75 2014-07-21 11:42:44.000 202 21205.07 21.13 42814.03 47777.74 2014-07-21 11:42:45.000 202 21205.09 21.17 42814.04 47777.73 2014-07-21 11:42:46.000 202 21205.09 21.17 42814.05 47777.70 2014-07-21 11:42:47.000 202 21205.05 21.18 42814.02 47777.67 2014-07-21 11:42:48.000 202 21204.98 21.17 42813.99 47777.66 2014-07-21 11:42:49.000 202 21204.95 21.18 42813.98 47777.62 2014-07-21 11:42:50.000 202 21204.93 21.16 42813.97 47777.59 2014-07-21 11:42:51.000 202 21204.87 21.13 42813.94 47777.59 2014-07-21 11:42:52.000 202 21204.85 21.14 42813.92 47777.54 2014-07-21 11:42:53.000 202 21204.86 21.17 42813.92 47777.53 2014-07-21 11:42:54.000 202 21204.83 21.17 42813.89 47777.51 2014-07-21 11:42:55.000 202 21204.79 21.20 42813.88 47777.46 2014-07-21 11:42:56.000 202 21204.78 21.21 42813.83 47777.44 2014-07-21 11:42:57.000 202 21204.77 21.23 42813.82 47777.42 2014-07-21 11:42:58.000 202 21204.77 21.28 42813.81 47777.39 2014-07-21 11:42:59.000 202 21204.81 21.31 42813.79 47777.36 2014-07-21 11:43:00.000 202 21204.85 21.34 42813.79 47777.39 2014-07-21 11:43:01.000 202 21204.86 21.36 42813.79 47777.36 2014-07-21 11:43:02.000 202 21204.86 21.37 42813.76 47777.37 2014-07-21 11:43:03.000 202 21204.90 21.40 42813.75 47777.35 2014-07-21 11:43:04.000 202 21204.93 21.44 42813.74 47777.36 2014-07-21 11:43:05.000 202 21204.94 21.46 42813.73 47777.35 2014-07-21 11:43:06.000 202 21204.97 21.48 42813.69 47777.34 2014-07-21 11:43:07.000 202 21204.98 21.48 42813.66 47777.33 2014-07-21 11:43:08.000 202 21204.94 21.48 42813.63 47777.32 2014-07-21 11:43:09.000 202 21204.95 21.46 42813.67 47777.30 2014-07-21 11:43:10.000 202 21204.93 21.45 42813.69 47777.27 2014-07-21 11:43:11.000 202 21204.91 21.44 42813.69 47777.29 2014-07-21 11:43:12.000 202 21204.87 21.41 42813.67 47777.28 2014-07-21 11:43:13.000 202 21204.87 21.41 42813.66 47777.26 2014-07-21 11:43:14.000 202 21204.86 21.41 42813.68 47777.28 2014-07-21 11:43:15.000 202 21204.83 21.42 42813.67 47777.28 2014-07-21 11:43:16.000 202 21204.87 21.43 42813.66 47777.29 2014-07-21 11:43:17.000 202 21204.89 21.44 42813.71 47777.30 2014-07-21 11:43:18.000 202 21204.88 21.42 42813.74 47777.34 2014-07-21 11:43:19.000 202 21204.83 21.38 42813.72 47777.34 2014-07-21 11:43:20.000 202 21204.77 21.29 42813.78 47777.34 2014-07-21 11:43:21.000 202 21204.71 21.27 42813.86 47777.36 2014-07-21 11:43:22.000 202 21204.69 21.25 42813.91 47777.37 2014-07-21 11:43:23.000 202 21204.66 21.26 42813.92 47777.41 2014-07-21 11:43:24.000 202 21204.67 21.28 42813.96 47777.43 2014-07-21 11:43:25.000 202 21204.69 21.30 42813.94 47777.45 2014-07-21 11:43:26.000 202 21204.67 21.28 42813.97 47777.43 2014-07-21 11:43:27.000 202 21204.66 21.24 42814.01 47777.43 2014-07-21 11:43:28.000 202 21204.64 21.23 42813.99 47777.43 2014-07-21 11:43:29.000 202 21204.62 21.20 42814.01 47777.46 2014-07-21 11:43:30.000 202 21204.65 21.21 42814.01 47777.48 2014-07-21 11:43:31.000 202 21204.68 21.21 42814.02 47777.47 2014-07-21 11:43:32.000 202 21204.67 21.21 42813.97 47777.51 2014-07-21 11:43:33.000 202 21204.66 21.20 42813.98 47777.51 2014-07-21 11:43:34.000 202 21204.64 21.17 42814.00 47777.46 2014-07-21 11:43:35.000 202 21204.60 21.14 42814.01 47777.46 2014-07-21 11:43:36.000 202 21204.64 21.12 42814.03 47777.45 2014-07-21 11:43:37.000 202 21204.63 21.12 42814.04 47777.48 2014-07-21 11:43:38.000 202 21204.64 21.13 42814.05 47777.51 2014-07-21 11:43:39.000 202 21204.66 21.15 42814.03 47777.48 2014-07-21 11:43:40.000 202 21204.66 21.17 42814.01 47777.50 2014-07-21 11:43:41.000 202 21204.65 21.13 42813.98 47777.46 2014-07-21 11:43:42.000 202 21204.62 21.10 42813.97 47777.45 2014-07-21 11:43:43.000 202 21204.64 21.07 42813.98 47777.45 2014-07-21 11:43:44.000 202 21204.66 21.07 42813.98 47777.43 2014-07-21 11:43:45.000 202 21204.67 21.11 42813.96 47777.44 2014-07-21 11:43:46.000 202 21204.66 21.13 42813.95 47777.42 2014-07-21 11:43:47.000 202 21204.65 21.20 42813.88 47777.40 2014-07-21 11:43:48.000 202 21204.60 21.20 42813.84 47777.35 2014-07-21 11:43:49.000 202 21204.58 21.17 42813.82 47777.29 2014-07-21 11:43:50.000 202 21204.58 21.16 42813.82 47777.26 2014-07-21 11:43:51.000 202 21204.56 21.13 42813.78 47777.24 2014-07-21 11:43:52.000 202 21204.58 21.11 42813.77 47777.25 2014-07-21 11:43:53.000 202 21204.59 21.05 42813.76 47777.22 2014-07-21 11:43:54.000 202 21204.59 20.97 42813.77 47777.25 2014-07-21 11:43:55.000 202 21204.60 20.92 42813.83 47777.23 2014-07-21 11:43:56.000 202 21204.60 20.88 42813.86 47777.26 2014-07-21 11:43:57.000 202 21204.61 20.84 42813.87 47777.29 2014-07-21 11:43:58.000 202 21204.66 20.81 42813.89 47777.30 2014-07-21 11:43:59.000 202 21204.68 20.80 42813.91 47777.34 2014-07-21 11:44:00.000 202 21204.65 20.81 42813.90 47777.36 2014-07-21 11:44:01.000 202 21204.62 20.81 42813.92 47777.35 2014-07-21 11:44:02.000 202 21204.60 20.79 42813.89 47777.34 2014-07-21 11:44:03.000 202 21204.58 20.73 42813.87 47777.33 2014-07-21 11:44:04.000 202 21204.54 20.73 42813.84 47777.32 2014-07-21 11:44:05.000 202 21204.51 20.73 42813.85 47777.28 2014-07-21 11:44:06.000 202 21204.51 20.71 42813.86 47777.27 2014-07-21 11:44:07.000 202 21204.48 20.70 42813.85 47777.25 2014-07-21 11:44:08.000 202 21204.48 20.70 42813.83 47777.24 2014-07-21 11:44:09.000 202 21204.48 20.72 42813.82 47777.25 2014-07-21 11:44:10.000 202 21204.44 20.75 42813.81 47777.21 2014-07-21 11:44:11.000 202 21204.50 20.74 42813.80 47777.24 2014-07-21 11:44:12.000 202 21204.54 20.71 42813.79 47777.21 2014-07-21 11:44:13.000 202 21204.53 20.71 42813.78 47777.21 2014-07-21 11:44:14.000 202 21204.50 20.76 42813.76 47777.19 2014-07-21 11:44:15.000 202 21204.47 20.74 42813.72 47777.15 2014-07-21 11:44:16.000 202 21204.47 20.67 42813.75 47777.13 2014-07-21 11:44:17.000 202 21204.42 20.57 42813.80 47777.15 2014-07-21 11:44:18.000 202 21204.41 20.52 42813.83 47777.18 2014-07-21 11:44:19.000 202 21204.45 20.54 42813.87 47777.22 2014-07-21 11:44:20.000 202 21204.44 20.55 42813.90 47777.27 2014-07-21 11:44:21.000 202 21204.45 20.54 42813.91 47777.29 2014-07-21 11:44:22.000 202 21204.46 20.52 42813.91 47777.31 2014-07-21 11:44:23.000 202 21204.46 20.52 42813.90 47777.32 2014-07-21 11:44:24.000 202 21204.47 20.49 42813.93 47777.33 2014-07-21 11:44:25.000 202 21204.44 20.45 42813.95 47777.34 2014-07-21 11:44:26.000 202 21204.44 20.43 42813.99 47777.35 2014-07-21 11:44:27.000 202 21204.44 20.44 42814.02 47777.36 2014-07-21 11:44:28.000 202 21204.52 20.46 42813.98 47777.38 2014-07-21 11:44:29.000 202 21204.51 20.47 42814.00 47777.40 2014-07-21 11:44:30.000 202 21204.51 20.44 42813.95 47777.38 2014-07-21 11:44:31.000 202 21204.52 20.42 42813.93 47777.34 2014-07-21 11:44:32.000 202 21204.54 20.41 42813.90 47777.36 2014-07-21 11:44:33.000 202 21204.57 20.39 42813.91 47777.36 2014-07-21 11:44:34.000 202 21204.62 20.34 42813.94 47777.38 2014-07-21 11:44:35.000 202 21204.61 20.29 42813.97 47777.41 2014-07-21 11:44:36.000 202 21204.61 20.27 42814.00 47777.41 2014-07-21 11:44:37.000 202 21204.60 20.24 42814.02 47777.43 2014-07-21 11:44:38.000 202 21204.61 20.24 42814.02 47777.45 2014-07-21 11:44:39.000 202 21204.63 20.24 42814.02 47777.46 2014-07-21 11:44:40.000 202 21204.67 20.21 42814.01 47777.46 2014-07-21 11:44:41.000 202 21204.70 20.20 42814.04 47777.49 2014-07-21 11:44:42.000 202 21204.76 20.19 42814.07 47777.52 2014-07-21 11:44:43.000 202 21204.83 20.16 42814.06 47777.55 2014-07-21 11:44:44.000 202 21204.93 20.13 42814.10 47777.62 2014-07-21 11:44:45.000 202 21204.97 20.11 42814.12 47777.65 2014-07-21 11:44:46.000 202 21204.99 20.09 42814.11 47777.68 2014-07-21 11:44:47.000 202 21205.00 20.12 42814.15 47777.73 2014-07-21 11:44:48.000 202 21205.03 20.11 42814.16 47777.73 2014-07-21 11:44:49.000 202 21204.99 20.07 42814.15 47777.78 2014-07-21 11:44:50.000 202 21204.94 19.98 42814.20 47777.74 2014-07-21 11:44:51.000 202 21204.88 19.97 42814.25 47777.75 2014-07-21 11:44:52.000 202 21204.84 20.08 42814.22 47777.76 2014-07-21 11:44:53.000 202 21204.81 20.17 42814.20 47777.74 2014-07-21 11:44:54.000 202 21204.80 20.17 42814.17 47777.69 2014-07-21 11:44:55.000 202 21204.77 20.14 42814.19 47777.64 2014-07-21 11:44:56.000 202 21204.80 20.14 42814.18 47777.63 2014-07-21 11:44:57.000 202 21204.84 20.14 42814.16 47777.63 2014-07-21 11:44:58.000 202 21204.90 20.11 42814.16 47777.65 2014-07-21 11:44:59.000 202 21204.94 20.08 42814.16 47777.70 2014-07-21 11:45:00.000 202 21204.93 20.09 42814.19 47777.73 2014-07-21 11:45:01.000 202 21204.95 20.11 42814.19 47777.76 2014-07-21 11:45:02.000 202 21204.94 20.12 42814.22 47777.79 2014-07-21 11:45:03.000 202 21204.95 20.14 42814.23 47777.80 2014-07-21 11:45:04.000 202 21204.98 20.17 42814.24 47777.83 2014-07-21 11:45:05.000 202 21205.03 20.19 42814.24 47777.84 2014-07-21 11:45:06.000 202 21205.06 20.22 42814.25 47777.85 2014-07-21 11:45:07.000 202 21205.03 20.28 42814.21 47777.84 2014-07-21 11:45:08.000 202 21204.99 20.36 42814.17 47777.82 2014-07-21 11:45:09.000 202 21205.01 20.36 42814.15 47777.79 2014-07-21 11:45:10.000 202 21205.03 20.34 42814.11 47777.76 2014-07-21 11:45:11.000 202 21205.04 20.30 42814.12 47777.73 2014-07-21 11:45:12.000 202 21205.07 20.30 42814.11 47777.75 2014-07-21 11:45:13.000 202 21205.07 20.27 42814.10 47777.76 2014-07-21 11:45:14.000 202 21205.11 20.28 42814.12 47777.78 2014-07-21 11:45:15.000 202 21205.15 20.29 42814.12 47777.78 2014-07-21 11:45:16.000 202 21205.15 20.28 42814.10 47777.79 2014-07-21 11:45:17.000 202 21205.13 20.26 42814.09 47777.78 2014-07-21 11:45:18.000 202 21205.16 20.23 42814.09 47777.75 2014-07-21 11:45:19.000 202 21205.20 20.22 42814.07 47777.79 2014-07-21 11:45:20.000 202 21205.20 20.19 42814.06 47777.77 2014-07-21 11:45:21.000 202 21205.20 20.11 42814.09 47777.79 2014-07-21 11:45:22.000 202 21205.19 20.06 42814.11 47777.80 2014-07-21 11:45:23.000 202 21205.22 20.02 42814.16 47777.82 2014-07-21 11:45:24.000 202 21205.24 19.96 42814.22 47777.87 2014-07-21 11:45:25.000 202 21205.23 19.93 42814.24 47777.90 2014-07-21 11:45:26.000 202 21205.22 19.92 42814.21 47777.90 2014-07-21 11:45:27.000 202 21205.23 19.92 42814.23 47777.94 2014-07-21 11:45:28.000 202 21205.25 19.88 42814.24 47777.95 2014-07-21 11:45:29.000 202 21205.24 19.90 42814.24 47777.95 2014-07-21 11:45:30.000 202 21205.24 19.89 42814.26 47777.99 2014-07-21 11:45:31.000 202 21205.19 19.86 42814.31 47778.00 2014-07-21 11:45:32.000 202 21205.19 19.85 42814.32 47777.98 2014-07-21 11:45:33.000 202 21205.18 19.82 42814.31 47778.02 2014-07-21 11:45:34.000 202 21205.20 19.78 42814.34 47778.03 2014-07-21 11:45:35.000 202 21205.16 19.80 42814.39 47778.04 2014-07-21 11:45:36.000 202 21205.20 19.82 42814.39 47778.08 2014-07-21 11:45:37.000 202 21205.26 19.85 42814.39 47778.12 2014-07-21 11:45:38.000 202 21205.31 19.85 42814.39 47778.11 2014-07-21 11:45:39.000 202 21205.33 19.85 42814.40 47778.12 2014-07-21 11:45:40.000 202 21205.34 19.86 42814.38 47778.15 2014-07-21 11:45:41.000 202 21205.31 19.88 42814.36 47778.12 2014-07-21 11:45:42.000 202 21205.33 19.85 42814.38 47778.14 2014-07-21 11:45:43.000 202 21205.35 19.84 42814.37 47778.15 2014-07-21 11:45:44.000 202 21205.39 19.84 42814.42 47778.19 2014-07-21 11:45:45.000 202 21205.36 19.86 42814.42 47778.17 2014-07-21 11:45:46.000 202 21205.35 19.86 42814.42 47778.17 2014-07-21 11:45:47.000 202 21205.36 19.85 42814.43 47778.16 2014-07-21 11:45:48.000 202 21205.38 19.84 42814.43 47778.16 2014-07-21 11:45:49.000 202 21205.42 19.87 42814.42 47778.18 2014-07-21 11:45:50.000 202 21205.45 19.85 42814.42 47778.18 2014-07-21 11:45:51.000 202 21205.46 19.84 42814.43 47778.20 2014-07-21 11:45:52.000 202 21205.43 19.80 42814.46 47778.21 2014-07-21 11:45:53.000 202 21205.43 19.75 42814.45 47778.20 2014-07-21 11:45:54.000 202 21205.46 19.72 42814.51 47778.23 2014-07-21 11:45:55.000 202 21205.48 19.68 42814.53 47778.29 2014-07-21 11:45:56.000 202 21205.47 19.68 42814.51 47778.29 2014-07-21 11:45:57.000 202 21205.47 19.66 42814.56 47778.32 2014-07-21 11:45:58.000 202 21205.46 19.66 42814.57 47778.34 2014-07-21 11:45:59.000 202 21205.45 19.64 42814.58 47778.33 2014-07-21 11:46:00.000 202 21205.42 19.61 42814.58 47778.34 2014-07-21 11:46:01.000 202 21205.42 19.61 42814.63 47778.35 2014-07-21 11:46:02.000 202 21205.46 19.60 42814.62 47778.36 2014-07-21 11:46:03.000 202 21205.47 19.58 42814.63 47778.38 2014-07-21 11:46:04.000 202 21205.47 19.59 42814.61 47778.37 2014-07-21 11:46:05.000 202 21205.45 19.58 42814.60 47778.38 2014-07-21 11:46:06.000 202 21205.46 19.56 42814.61 47778.35 2014-07-21 11:46:07.000 202 21205.46 19.55 42814.62 47778.36 2014-07-21 11:46:08.000 202 21205.48 19.56 42814.58 47778.37 2014-07-21 11:46:09.000 202 21205.48 19.56 42814.57 47778.33 2014-07-21 11:46:10.000 202 21205.50 19.56 42814.59 47778.35 2014-07-21 11:46:11.000 202 21205.51 19.56 42814.55 47778.36 2014-07-21 11:46:12.000 202 21205.50 19.57 42814.54 47778.35 2014-07-21 11:46:13.000 202 21205.48 19.57 42814.55 47778.29 2014-07-21 11:46:14.000 202 21205.49 19.54 42814.52 47778.31 2014-07-21 11:46:15.000 202 21205.48 19.53 42814.48 47778.28 2014-07-21 11:46:16.000 202 21205.50 19.52 42814.48 47778.29 2014-07-21 11:46:17.000 202 21205.49 19.50 42814.51 47778.29 2014-07-21 11:46:18.000 202 21205.53 19.46 42814.49 47778.29 2014-07-21 11:46:19.000 202 21205.54 19.42 42814.54 47778.31 2014-07-21 11:46:20.000 202 21205.51 19.37 42814.55 47778.33 2014-07-21 11:46:21.000 202 21205.54 19.33 42814.61 47778.37 2014-07-21 11:46:22.000 202 21205.51 19.35 42814.65 47778.41 2014-07-21 11:46:23.000 202 21205.49 19.33 42814.69 47778.40 2014-07-21 11:46:24.000 202 21205.47 19.31 42814.72 47778.44 2014-07-21 11:46:25.000 202 21205.47 19.29 42814.71 47778.44 2014-07-21 11:46:26.000 202 21205.50 19.29 42814.71 47778.45 2014-07-21 11:46:27.000 202 21205.54 19.28 42814.75 47778.48 2014-07-21 11:46:28.000 202 21205.57 19.30 42814.72 47778.52 2014-07-21 11:46:29.000 202 21205.61 19.30 42814.74 47778.50 2014-07-21 11:46:30.000 202 21205.64 19.30 42814.73 47778.53 2014-07-21 11:46:31.000 202 21205.65 19.31 42814.71 47778.50 2014-07-21 11:46:32.000 202 21205.68 19.31 42814.65 47778.51 2014-07-21 11:46:33.000 202 21205.67 19.35 42814.65 47778.48 2014-07-21 11:46:34.000 202 21205.70 19.38 42814.61 47778.50 2014-07-21 11:46:35.000 202 21205.74 19.39 42814.58 47778.47 2014-07-21 11:46:36.000 202 21205.73 19.39 42814.55 47778.43 2014-07-21 11:46:37.000 202 21205.72 19.40 42814.53 47778.42 2014-07-21 11:46:38.000 202 21205.73 19.39 42814.51 47778.40 2014-07-21 11:46:39.000 202 21205.75 19.38 42814.50 47778.41 2014-07-21 11:46:40.000 202 21205.77 19.39 42814.50 47778.40 2014-07-21 11:46:41.000 202 21205.75 19.39 42814.49 47778.39 2014-07-21 11:46:42.000 202 21205.75 19.40 42814.50 47778.39 2014-07-21 11:46:43.000 202 21205.76 19.41 42814.49 47778.37 2014-07-21 11:46:44.000 202 21205.78 19.39 42814.47 47778.38 2014-07-21 11:46:45.000 202 21205.75 19.42 42814.47 47778.37 2014-07-21 11:46:46.000 202 21205.73 19.43 42814.50 47778.38 2014-07-21 11:46:47.000 202 21205.75 19.43 42814.48 47778.38 2014-07-21 11:46:48.000 202 21205.75 19.43 42814.47 47778.36 2014-07-21 11:46:49.000 202 21205.73 19.46 42814.47 47778.36 2014-07-21 11:46:50.000 202 21205.72 19.47 42814.42 47778.35 2014-07-21 11:46:51.000 202 21205.74 19.47 42814.42 47778.32 2014-07-21 11:46:52.000 202 21205.73 19.48 42814.40 47778.30 2014-07-21 11:46:53.000 202 21205.70 19.50 42814.37 47778.28 2014-07-21 11:46:54.000 202 21205.68 19.50 42814.37 47778.31 2014-07-21 11:46:55.000 202 21205.67 19.51 42814.35 47778.26 2014-07-21 11:46:56.000 202 21205.62 19.47 42814.38 47778.24 2014-07-21 11:46:57.000 202 21205.55 19.45 42814.41 47778.22 2014-07-21 11:46:58.000 202 21205.46 19.50 42814.40 47778.20 2014-07-21 11:46:59.000 202 21205.39 19.66 42814.35 47778.19 2014-07-21 11:47:00.000 202 21205.41 19.77 42814.26 47778.10 2014-07-21 11:47:01.000 202 21205.44 19.82 42814.20 47778.05 2014-07-21 11:47:02.000 202 21205.49 19.83 42814.12 47777.99 2014-07-21 11:47:03.000 202 21205.53 19.85 42814.10 47777.96 2014-07-21 11:47:04.000 202 21205.54 19.83 42814.08 47777.94 2014-07-21 11:47:05.000 202 21205.57 19.82 42814.08 47777.91 2014-07-21 11:47:06.000 202 21205.60 19.82 42814.04 47777.90 2014-07-21 11:47:07.000 202 21205.64 19.78 42814.03 47777.87 2014-07-21 11:47:08.000 202 21205.66 19.74 42814.04 47777.92 2014-07-21 11:47:09.000 202 21205.69 19.73 42814.04 47777.95 2014-07-21 11:47:10.000 202 21205.68 19.68 42814.11 47777.95 2014-07-21 11:47:11.000 202 21205.69 19.65 42814.13 47777.99 2014-07-21 11:47:12.000 202 21205.70 19.63 42814.15 47778.03 2014-07-21 11:47:13.000 202 21205.71 19.60 42814.16 47778.05 2014-07-21 11:47:14.000 202 21205.70 19.58 42814.19 47778.06 2014-07-21 11:47:15.000 202 21205.73 19.56 42814.24 47778.10 2014-07-21 11:47:16.000 202 21205.71 19.55 42814.25 47778.12 2014-07-21 11:47:17.000 202 21205.71 19.49 42814.26 47778.15 2014-07-21 11:47:18.000 202 21205.72 19.46 42814.29 47778.19 2014-07-21 11:47:19.000 202 21205.70 19.45 42814.34 47778.22 2014-07-21 11:47:20.000 202 21205.66 19.43 42814.34 47778.23 2014-07-21 11:47:21.000 202 21205.65 19.46 42814.35 47778.23 2014-07-21 11:47:22.000 202 21205.62 19.51 42814.36 47778.24 2014-07-21 11:47:23.000 202 21205.50 19.68 42814.32 47778.20 2014-07-21 11:47:24.000 202 21205.35 19.98 42814.18 47778.10 2014-07-21 11:47:25.000 202 21205.28 20.14 42813.97 47777.91 2014-07-21 11:47:26.000 202 21205.20 20.22 42813.80 47777.72 2014-07-21 11:47:27.000 202 21205.18 20.26 42813.66 47777.53 2014-07-21 11:47:28.000 202 21205.17 20.22 42813.57 47777.39 2014-07-21 11:47:29.000 202 21205.14 20.16 42813.54 47777.31 2014-07-21 11:47:30.000 202 21205.13 20.16 42813.50 47777.25 2014-07-21 11:47:31.000 202 21205.13 20.10 42813.47 47777.22 2014-07-21 11:47:32.000 202 21205.13 20.06 42813.46 47777.19 2014-07-21 11:47:33.000 202 21205.20 20.03 42813.45 47777.19 2014-07-21 11:47:34.000 202 21205.23 20.02 42813.41 47777.21 2014-07-21 11:47:35.000 202 21205.23 19.97 42813.43 47777.23 2014-07-21 11:47:36.000 202 21205.25 19.90 42813.48 47777.22 2014-07-21 11:47:37.000 202 21205.23 19.79 42813.52 47777.25 2014-07-21 11:47:38.000 202 21205.21 19.70 42813.58 47777.31 2014-07-21 11:47:39.000 202 21205.25 19.65 42813.68 47777.39 2014-07-21 11:47:40.000 202 21205.28 19.61 42813.72 47777.45 2014-07-21 11:47:41.000 202 21205.31 19.57 42813.79 47777.51 2014-07-21 11:47:42.000 202 21205.32 19.48 42813.88 47777.59 2014-07-21 11:47:43.000 202 21205.39 19.44 42813.91 47777.63 2014-07-21 11:47:44.000 202 21205.40 19.45 42813.95 47777.74 2014-07-21 11:47:45.000 202 21205.39 19.49 42814.00 47777.77 2014-07-21 11:47:46.000 202 21205.48 19.42 42814.04 47777.80 2014-07-21 11:47:47.000 202 21205.51 19.38 42814.06 47777.83 2014-07-21 11:47:48.000 202 21205.51 19.35 42814.06 47777.88 2014-07-21 11:47:49.000 202 21205.54 19.30 42814.11 47777.95 2014-07-21 11:47:50.000 202 21205.56 19.29 42814.17 47777.96 2014-07-21 11:47:51.000 202 21205.62 19.27 42814.19 47778.03 2014-07-21 11:47:52.000 202 21205.61 19.24 42814.22 47778.07 2014-07-21 11:47:53.000 202 21205.62 19.25 42814.26 47778.10 2014-07-21 11:47:54.000 202 21205.66 19.25 42814.28 47778.13 2014-07-21 11:47:55.000 202 21205.67 19.23 42814.29 47778.16 2014-07-21 11:47:56.000 202 21205.68 19.22 42814.31 47778.15 2014-07-21 11:47:57.000 202 21205.67 19.19 42814.29 47778.18 2014-07-21 11:47:58.000 202 21205.65 19.20 42814.29 47778.19 2014-07-21 11:47:59.000 202 21205.59 19.27 42814.30 47778.17 2014-07-21 11:48:00.000 202 21205.49 19.36 42814.23 47778.12 2014-07-21 11:48:01.000 202 21205.44 19.39 42814.16 47778.06 2014-07-21 11:48:02.000 202 21205.41 19.42 42814.12 47777.98 2014-07-21 11:48:03.000 202 21205.42 19.40 42814.12 47777.92 2014-07-21 11:48:04.000 202 21205.38 19.42 42814.12 47777.93 2014-07-21 11:48:05.000 202 21205.34 19.47 42814.09 47777.87 2014-07-21 11:48:06.000 202 21205.33 19.50 42814.01 47777.86 2014-07-21 11:48:07.000 202 21205.34 19.53 42814.02 47777.82 2014-07-21 11:48:08.000 202 21205.32 19.53 42813.99 47777.79 2014-07-21 11:48:09.000 202 21205.31 19.55 42814.00 47777.77 2014-07-21 11:48:10.000 202 21205.33 19.53 42813.98 47777.75 2014-07-21 11:48:11.000 202 21205.31 19.51 42813.98 47777.76 2014-07-21 11:48:12.000 202 21205.30 19.44 42813.99 47777.75 2014-07-21 11:48:13.000 202 21205.26 19.41 42814.04 47777.77 2014-07-21 11:48:14.000 202 21205.27 19.37 42814.05 47777.78 2014-07-21 11:48:15.000 202 21205.28 19.36 42814.06 47777.79 2014-07-21 11:48:16.000 202 21205.30 19.40 42814.10 47777.83 2014-07-21 11:48:17.000 202 21205.36 19.44 42814.08 47777.85 2014-07-21 11:48:18.000 202 21205.40 19.44 42814.06 47777.87 2014-07-21 11:48:19.000 202 21205.43 19.42 42814.07 47777.87 2014-07-21 11:48:20.000 202 21205.46 19.39 42814.10 47777.86 2014-07-21 11:48:21.000 202 21205.45 19.36 42814.11 47777.87 2014-07-21 11:48:22.000 202 21205.44 19.35 42814.12 47777.91 2014-07-21 11:48:23.000 202 21205.45 19.35 42814.14 47777.94 2014-07-21 11:48:24.000 202 21205.49 19.31 42814.16 47777.96 2014-07-21 11:48:25.000 202 21205.56 19.21 42814.20 47778.00 2014-07-21 11:48:26.000 202 21205.59 19.14 42814.30 47778.07 2014-07-21 11:48:27.000 202 21205.59 19.08 42814.40 47778.13 2014-07-21 11:48:28.000 202 21205.61 19.04 42814.47 47778.22 2014-07-21 11:48:29.000 202 21205.60 19.03 42814.51 47778.30 2014-07-21 11:48:30.000 202 21205.60 19.05 42814.55 47778.34 2014-07-21 11:48:31.000 202 21205.57 19.07 42814.54 47778.39 2014-07-21 11:48:32.000 202 21205.58 19.08 42814.58 47778.40 2014-07-21 11:48:33.000 202 21205.57 19.06 42814.61 47778.40 2014-07-21 11:48:34.000 202 21205.58 19.04 42814.68 47778.43 2014-07-21 11:48:35.000 202 21205.58 19.00 42814.70 47778.46 2014-07-21 11:48:36.000 202 21205.54 18.99 42814.68 47778.47 2014-07-21 11:48:37.000 202 21205.53 18.99 42814.72 47778.51 2014-07-21 11:48:38.000 202 21205.50 18.99 42814.78 47778.49 2014-07-21 11:48:39.000 202 21205.49 18.98 42814.76 47778.50 2014-07-21 11:48:40.000 202 21205.53 18.98 42814.78 47778.55 2014-07-21 11:48:41.000 202 21205.55 18.99 42814.81 47778.57 2014-07-21 11:48:42.000 202 21205.58 18.99 42814.83 47778.58 2014-07-21 11:48:43.000 202 21205.63 18.98 42814.84 47778.61 2014-07-21 11:48:44.000 202 21205.65 18.98 42814.82 47778.61 2014-07-21 11:48:45.000 202 21205.67 18.96 42814.80 47778.65 2014-07-21 11:48:46.000 202 21205.70 18.97 42814.83 47778.64 2014-07-21 11:48:47.000 202 21205.71 18.98 42814.83 47778.69 2014-07-21 11:48:48.000 202 21205.72 18.98 42814.83 47778.66 2014-07-21 11:48:49.000 202 21205.69 18.97 42814.82 47778.66 2014-07-21 11:48:50.000 202 21205.68 18.94 42814.85 47778.68 2014-07-21 11:48:51.000 202 21205.64 18.89 42814.89 47778.68 2014-07-21 11:48:52.000 202 21205.61 18.81 42814.85 47778.67 2014-07-21 11:48:53.000 202 21205.58 18.76 42814.86 47778.67 2014-07-21 11:48:54.000 202 21205.60 18.79 42814.89 47778.67 2014-07-21 11:48:55.000 202 21205.63 18.81 42814.84 47778.63 2014-07-21 11:48:56.000 202 21205.60 18.78 42814.82 47778.60 2014-07-21 11:48:57.000 202 21205.60 18.77 42814.77 47778.60 2014-07-21 11:48:58.000 202 21205.59 18.72 42814.74 47778.57 2014-07-21 11:48:59.000 202 21205.58 18.71 42814.77 47778.53 2014-07-21 11:49:00.000 202 21205.58 18.71 42814.73 47778.54 2014-07-21 11:49:01.000 202 21205.56 18.68 42814.74 47778.53 2014-07-21 11:49:02.000 202 21205.55 18.66 42814.74 47778.51 2014-07-21 11:49:03.000 202 21205.56 18.66 42814.74 47778.53 2014-07-21 11:49:04.000 202 21205.58 18.66 42814.75 47778.52 2014-07-21 11:49:05.000 202 21205.58 18.66 42814.76 47778.52 2014-07-21 11:49:06.000 202 21205.58 18.64 42814.74 47778.53 2014-07-21 11:49:07.000 202 21205.56 18.63 42814.71 47778.50 2014-07-21 11:49:08.000 202 21205.57 18.61 42814.71 47778.52 2014-07-21 11:49:09.000 202 21205.58 18.60 42814.72 47778.50 2014-07-21 11:49:10.000 202 21205.57 18.57 42814.70 47778.49 2014-07-21 11:49:11.000 202 21205.62 18.55 42814.70 47778.49 2014-07-21 11:49:12.000 202 21205.64 18.56 42814.64 47778.50 2014-07-21 11:49:13.000 202 21205.65 18.58 42814.61 47778.47 2014-07-21 11:49:14.000 202 21205.65 18.59 42814.59 47778.47 2014-07-21 11:49:15.000 202 21205.70 18.57 42814.55 47778.43 2014-07-21 11:49:16.000 202 21205.68 18.54 42814.58 47778.43 2014-07-21 11:49:17.000 202 21205.72 18.50 42814.59 47778.46 2014-07-21 11:49:18.000 202 21205.79 18.51 42814.58 47778.45 2014-07-21 11:49:19.000 202 21205.78 18.46 42814.59 47778.50 2014-07-21 11:49:20.000 202 21205.78 18.47 42814.61 47778.51 2014-07-21 11:49:21.000 202 21205.77 18.47 42814.62 47778.51 2014-07-21 11:49:22.000 202 21205.77 18.43 42814.62 47778.50 2014-07-21 11:49:23.000 202 21205.79 18.42 42814.61 47778.51 2014-07-21 11:49:24.000 202 21205.81 18.46 42814.62 47778.52 2014-07-21 11:49:25.000 202 21205.86 18.54 42814.61 47778.54 2014-07-21 11:49:26.000 202 21205.84 18.58 42814.61 47778.53 2014-07-21 11:49:27.000 202 21205.83 18.58 42814.61 47778.55 2014-07-21 11:49:28.000 202 21205.89 18.62 42814.61 47778.54 2014-07-21 11:49:29.000 202 21205.92 18.68 42814.63 47778.56 2014-07-21 11:49:30.000 202 21205.95 18.70 42814.62 47778.57 2014-07-21 11:49:31.000 202 21206.00 18.70 42814.63 47778.59 2014-07-21 11:49:32.000 202 21206.02 18.73 42814.63 47778.61 2014-07-21 11:49:33.000 202 21205.99 18.71 42814.59 47778.59 2014-07-21 11:49:34.000 202 21205.99 18.62 42814.62 47778.59 2014-07-21 11:49:35.000 202 21206.02 18.62 42814.63 47778.61 2014-07-21 11:49:36.000 202 21206.06 18.63 42814.66 47778.63 2014-07-21 11:49:37.000 202 21206.10 18.65 42814.62 47778.66 2014-07-21 11:49:38.000 202 21206.11 18.66 42814.61 47778.65 2014-07-21 11:49:39.000 202 21206.11 18.68 42814.59 47778.68 2014-07-21 11:49:40.000 202 21206.14 18.65 42814.61 47778.66 2014-07-21 11:49:41.000 202 21206.15 18.64 42814.60 47778.67 2014-07-21 11:49:42.000 202 21206.18 18.62 42814.59 47778.63 2014-07-21 11:49:43.000 202 21206.16 18.61 42814.60 47778.65 2014-07-21 11:49:44.000 202 21206.20 18.60 42814.55 47778.65 2014-07-21 11:49:45.000 202 21206.21 18.56 42814.56 47778.64 2014-07-21 11:49:46.000 202 21206.23 18.52 42814.55 47778.65 2014-07-21 11:49:47.000 202 21206.23 18.50 42814.54 47778.64 2014-07-21 11:49:48.000 202 21206.19 18.49 42814.56 47778.66 2014-07-21 11:49:49.000 202 21206.19 18.47 42814.57 47778.64 2014-07-21 11:49:50.000 202 21206.20 18.47 42814.53 47778.65 2014-07-21 11:49:51.000 202 21206.15 18.47 42814.52 47778.64 2014-07-21 11:49:52.000 202 21206.12 18.48 42814.56 47778.64 2014-07-21 11:49:53.000 202 21206.12 18.47 42814.53 47778.61 2014-07-21 11:49:54.000 202 21206.09 18.47 42814.54 47778.61 2014-07-21 11:49:55.000 202 21206.07 18.46 42814.54 47778.62 2014-07-21 11:49:56.000 202 21206.10 18.47 42814.57 47778.58 2014-07-21 11:49:57.000 202 21206.16 18.49 42814.53 47778.59 2014-07-21 11:49:58.000 202 21206.21 18.49 42814.51 47778.62 2014-07-21 11:49:59.000 202 21206.20 18.47 42814.52 47778.59 2014-07-21 11:50:00.000 202 21206.19 18.45 42814.52 47778.64 2014-07-21 11:50:01.000 202 21206.19 18.45 42814.51 47778.61 2014-07-21 11:50:02.000 202 21206.13 18.52 42814.48 47778.59 2014-07-21 11:50:03.000 202 21206.08 18.62 42814.41 47778.57 2014-07-21 11:50:04.000 202 21206.09 18.67 42814.36 47778.50 2014-07-21 11:50:05.000 202 21206.09 18.66 42814.33 47778.45 2014-07-21 11:50:06.000 202 21206.11 18.63 42814.32 47778.41 2014-07-21 11:50:07.000 202 21206.12 18.59 42814.32 47778.39 2014-07-21 11:50:08.000 202 21206.15 18.51 42814.33 47778.41 2014-07-21 11:50:09.000 202 21206.20 18.45 42814.34 47778.43 2014-07-21 11:50:10.000 202 21206.20 18.44 42814.35 47778.44 2014-07-21 11:50:11.000 202 21206.16 18.43 42814.38 47778.47 2014-07-21 11:50:12.000 202 21206.14 18.41 42814.37 47778.49 2014-07-21 11:50:13.000 202 21206.10 18.37 42814.35 47778.46 2014-07-21 11:50:14.000 202 21206.16 18.31 42814.38 47778.46 2014-07-21 11:50:15.000 202 21206.18 18.29 42814.39 47778.46 2014-07-21 11:50:16.000 202 21206.16 18.24 42814.39 47778.48 2014-07-21 11:50:17.000 202 21206.14 18.20 42814.40 47778.49 2014-07-21 11:50:18.000 202 21206.18 18.15 42814.42 47778.52 2014-07-21 11:50:19.000 202 21206.20 18.11 42814.45 47778.52 2014-07-21 11:50:20.000 202 21206.19 18.10 42814.47 47778.56 2014-07-21 11:50:21.000 202 21206.19 18.10 42814.49 47778.55 2014-07-21 11:50:22.000 202 21206.18 18.11 42814.49 47778.57 2014-07-21 11:50:23.000 202 21206.21 18.08 42814.50 47778.61 2014-07-21 11:50:24.000 202 21206.26 18.08 42814.46 47778.62 2014-07-21 11:50:25.000 202 21206.28 18.08 42814.47 47778.64 2014-07-21 11:50:26.000 202 21206.29 18.09 42814.51 47778.64 2014-07-21 11:50:27.000 202 21206.31 18.06 42814.52 47778.64 2014-07-21 11:50:28.000 202 21206.27 18.05 42814.51 47778.65 2014-07-21 11:50:29.000 202 21206.29 18.05 42814.49 47778.63 2014-07-21 11:50:30.000 202 21206.28 18.02 42814.48 47778.64 2014-07-21 11:50:31.000 202 21206.29 18.00 42814.47 47778.63 2014-07-21 11:50:32.000 202 21206.31 17.96 42814.52 47778.63 2014-07-21 11:50:33.000 202 21206.31 17.96 42814.54 47778.66 2014-07-21 11:50:34.000 202 21206.30 17.95 42814.56 47778.66 2014-07-21 11:50:35.000 202 21206.27 17.99 42814.53 47778.65 2014-07-21 11:50:36.000 202 21206.25 18.00 42814.53 47778.64 2014-07-21 11:50:37.000 202 21206.23 18.05 42814.49 47778.60 2014-07-21 11:50:38.000 202 21206.22 18.12 42814.42 47778.56 2014-07-21 11:50:39.000 202 21206.21 18.10 42814.39 47778.53 2014-07-21 11:50:40.000 202 21206.20 18.11 42814.37 47778.49 2014-07-21 11:50:41.000 202 21206.20 18.14 42814.37 47778.48 2014-07-21 11:50:42.000 202 21206.19 18.24 42814.29 47778.45 2014-07-21 11:50:43.000 202 21206.13 18.36 42814.21 47778.40 2014-07-21 11:50:44.000 202 21206.14 18.37 42814.14 47778.28 2014-07-21 11:50:45.000 202 21206.08 18.37 42814.11 47778.22 2014-07-21 11:50:46.000 202 21206.04 18.37 42814.03 47778.17 2014-07-21 11:50:47.000 202 21206.01 18.36 42813.98 47778.10 2014-07-21 11:50:48.000 202 21205.99 18.33 42813.97 47778.02 2014-07-21 11:50:49.000 202 21205.98 18.29 42813.92 47778.02 2014-07-21 11:50:50.000 202 21206.01 18.32 42813.87 47777.96 2014-07-21 11:50:51.000 202 21206.00 18.31 42813.86 47777.93 2014-07-21 11:50:52.000 202 21205.99 18.27 42813.89 47777.92 2014-07-21 11:50:53.000 202 21205.94 18.28 42813.90 47777.93 2014-07-21 11:50:54.000 202 21205.88 18.38 42813.86 47777.93 2014-07-21 11:50:55.000 202 21205.84 18.49 42813.77 47777.88 2014-07-21 11:50:56.000 202 21205.78 18.58 42813.70 47777.77 2014-07-21 11:50:57.000 202 21205.75 18.62 42813.62 47777.68 2014-07-21 11:50:58.000 202 21205.79 18.56 42813.59 47777.61 2014-07-21 11:50:59.000 202 21205.83 18.47 42813.58 47777.58 2014-07-21 11:51:00.000 202 21205.92 18.34 42813.62 47777.62 2014-07-21 11:51:01.000 202 21205.95 18.22 42813.69 47777.67 2014-07-21 11:51:02.000 202 21206.06 18.15 42813.78 47777.78 2014-07-21 11:51:03.000 202 21206.11 18.10 42813.85 47777.89 2014-07-21 11:51:04.000 202 21206.08 18.10 42813.86 47777.98 2014-07-21 11:51:05.000 202 21206.09 18.10 42813.93 47778.01 2014-07-21 11:51:06.000 202 21206.07 18.14 42813.92 47778.05 2014-07-21 11:51:07.000 202 21205.97 18.21 42813.94 47778.02 2014-07-21 11:51:08.000 202 21205.95 18.26 42813.91 47778.00 2014-07-21 11:51:09.000 202 21205.95 18.30 42813.87 47777.97 2014-07-21 11:51:10.000 202 21205.98 18.32 42813.84 47777.95 2014-07-21 11:51:11.000 202 21206.05 18.28 42813.85 47777.94 2014-07-21 11:51:12.000 202 21206.10 18.25 42813.85 47777.95 2014-07-21 11:51:13.000 202 21206.13 18.21 42813.87 47777.98 2014-07-21 11:51:14.000 202 21206.14 18.13 42813.92 47778.03 2014-07-21 11:51:15.000 202 21206.20 18.06 42813.96 47778.05 2014-07-21 11:51:16.000 202 21206.23 17.97 42814.04 47778.13 2014-07-21 11:51:17.000 202 21206.24 17.91 42814.13 47778.20 2014-07-21 11:51:18.000 202 21206.26 17.86 42814.17 47778.31 2014-07-21 11:51:19.000 202 21206.29 17.88 42814.21 47778.36 2014-07-21 11:51:20.000 202 21206.30 17.87 42814.25 47778.40 2014-07-21 11:51:21.000 202 21206.30 17.84 42814.29 47778.44 2014-07-21 11:51:22.000 202 21206.30 17.85 42814.28 47778.45 2014-07-21 11:51:23.000 202 21206.33 17.87 42814.29 47778.50 2014-07-21 11:51:24.000 202 21206.37 17.88 42814.30 47778.51 2014-07-21 11:51:25.000 202 21206.39 17.90 42814.30 47778.51 2014-07-21 11:51:26.000 202 21206.43 17.89 42814.31 47778.50 2014-07-21 11:51:27.000 202 21206.41 17.89 42814.32 47778.51 2014-07-21 11:51:28.000 202 21206.37 17.83 42814.32 47778.48 2014-07-21 11:51:29.000 202 21206.34 17.77 42814.33 47778.49 2014-07-21 11:51:30.000 202 21206.30 17.77 42814.35 47778.50 2014-07-21 11:51:31.000 202 21206.26 17.75 42814.38 47778.48 2014-07-21 11:51:32.000 202 21206.22 17.71 42814.41 47778.51 2014-07-21 11:51:33.000 202 21206.18 17.73 42814.38 47778.54 2014-07-21 11:51:34.000 202 21206.14 17.75 42814.37 47778.53 2014-07-21 11:51:35.000 202 21206.11 17.77 42814.39 47778.49 2014-07-21 11:51:36.000 202 21206.11 17.79 42814.35 47778.49 2014-07-21 11:51:37.000 202 21206.15 17.77 42814.37 47778.47 2014-07-21 11:51:38.000 202 21206.18 17.70 42814.39 47778.47 2014-07-21 11:51:39.000 202 21206.20 17.63 42814.40 47778.46 2014-07-21 11:51:40.000 202 21206.21 17.59 42814.44 47778.53 2014-07-21 11:51:41.000 202 21206.25 17.53 42814.48 47778.58 2014-07-21 11:51:42.000 202 21206.32 17.53 42814.53 47778.62 2014-07-21 11:51:43.000 202 21206.32 17.54 42814.54 47778.66 2014-07-21 11:51:44.000 202 21206.36 17.53 42814.53 47778.69 2014-07-21 11:51:45.000 202 21206.38 17.54 42814.54 47778.72 2014-07-21 11:51:46.000 202 21206.38 17.54 42814.54 47778.73 2014-07-21 11:51:47.000 202 21206.45 17.54 42814.55 47778.74 2014-07-21 11:51:48.000 202 21206.44 17.53 42814.56 47778.76 2014-07-21 11:51:49.000 202 21206.42 17.51 42814.56 47778.78 2014-07-21 11:51:50.000 202 21206.43 17.50 42814.57 47778.75 2014-07-21 11:51:51.000 202 21206.47 17.49 42814.56 47778.78 2014-07-21 11:51:52.000 202 21206.49 17.45 42814.57 47778.80 2014-07-21 11:51:53.000 202 21206.49 17.44 42814.57 47778.80 2014-07-21 11:51:54.000 202 21206.54 17.41 42814.60 47778.83 2014-07-21 11:51:55.000 202 21206.50 17.41 42814.57 47778.85 2014-07-21 11:51:56.000 202 21206.53 17.41 42814.58 47778.85 2014-07-21 11:51:57.000 202 21206.54 17.39 42814.60 47778.86 2014-07-21 11:51:58.000 202 21206.54 17.38 42814.62 47778.88 2014-07-21 11:51:59.000 202 21206.53 17.37 42814.63 47778.89 2014-07-21 11:52:00.000 202 21206.56 17.35 42814.67 47778.90 2014-07-21 11:52:01.000 202 21206.56 17.32 42814.69 47778.92 2014-07-21 11:52:02.000 202 21206.56 17.32 42814.68 47778.93 2014-07-21 11:52:03.000 202 21206.59 17.29 42814.70 47778.94 2014-07-21 11:52:04.000 202 21206.59 17.30 42814.72 47778.95 2014-07-21 11:52:05.000 202 21206.61 17.29 42814.71 47778.97 2014-07-21 11:52:06.000 202 21206.60 17.30 42814.71 47778.97 2014-07-21 11:52:07.000 202 21206.61 17.31 42814.69 47778.98 2014-07-21 11:52:08.000 202 21206.64 17.29 42814.65 47778.97 2014-07-21 11:52:09.000 202 21206.63 17.30 42814.67 47778.99 2014-07-21 11:52:10.000 202 21206.60 17.31 42814.65 47778.95 2014-07-21 11:52:11.000 202 21206.57 17.32 42814.64 47778.98 2014-07-21 11:52:12.000 202 21206.56 17.32 42814.64 47778.93 2014-07-21 11:52:13.000 202 21206.56 17.34 42814.63 47778.93 2014-07-21 11:52:14.000 202 21206.53 17.33 42814.67 47778.91 2014-07-21 11:52:15.000 202 21206.49 17.31 42814.65 47778.91 2014-07-21 11:52:16.000 202 21206.49 17.33 42814.62 47778.91 2014-07-21 11:52:17.000 202 21206.52 17.34 42814.63 47778.89 2014-07-21 11:52:18.000 202 21206.49 17.34 42814.66 47778.90 2014-07-21 11:52:19.000 202 21206.46 17.35 42814.63 47778.88 2014-07-21 11:52:20.000 202 21206.47 17.35 42814.61 47778.89 2014-07-21 11:52:21.000 202 21206.46 17.33 42814.63 47778.87 2014-07-21 11:52:22.000 202 21206.45 17.30 42814.67 47778.87 2014-07-21 11:52:23.000 202 21206.46 17.26 42814.68 47778.89 2014-07-21 11:52:24.000 202 21206.47 17.23 42814.67 47778.90 2014-07-21 11:52:25.000 202 21206.46 17.26 42814.66 47778.90 2014-07-21 11:52:26.000 202 21206.48 17.27 42814.67 47778.90 2014-07-21 11:52:27.000 202 21206.46 17.27 42814.64 47778.90 2014-07-21 11:52:28.000 202 21206.44 17.28 42814.66 47778.89 2014-07-21 11:52:29.000 202 21206.45 17.25 42814.66 47778.88 2014-07-21 11:52:30.000 202 21206.40 17.29 42814.64 47778.86 2014-07-21 11:52:31.000 202 21206.38 17.30 42814.62 47778.85 2014-07-21 11:52:32.000 202 21206.36 17.32 42814.59 47778.78 2014-07-21 11:52:33.000 202 21206.30 17.32 42814.58 47778.78 2014-07-21 11:52:34.000 202 21206.30 17.30 42814.54 47778.73 2014-07-21 11:52:35.000 202 21206.25 17.29 42814.54 47778.70 2014-07-21 11:52:36.000 202 21206.22 17.31 42814.50 47778.65 2014-07-21 11:52:37.000 202 21206.21 17.35 42814.48 47778.62 2014-07-21 11:52:38.000 202 21206.25 17.37 42814.44 47778.60 2014-07-21 11:52:39.000 202 21206.23 17.36 42814.43 47778.57 2014-07-21 11:52:40.000 202 21206.26 17.31 42814.41 47778.57 2014-07-21 11:52:41.000 202 21206.27 17.26 42814.37 47778.56 2014-07-21 11:52:42.000 202 21206.29 17.19 42814.41 47778.54 2014-07-21 11:52:43.000 202 21206.24 17.16 42814.41 47778.57 2014-07-21 11:52:44.000 202 21206.22 17.16 42814.45 47778.60 2014-07-21 11:52:45.000 202 21206.25 17.19 42814.48 47778.61 2014-07-21 11:52:46.000 202 21206.22 17.19 42814.49 47778.65 2014-07-21 11:52:47.000 202 21206.18 17.16 42814.52 47778.64 2014-07-21 11:52:48.000 202 21206.19 17.14 42814.52 47778.64 2014-07-21 11:52:49.000 202 21206.16 17.17 42814.55 47778.64 2014-07-21 11:52:50.000 202 21206.16 17.17 42814.58 47778.66 2014-07-21 11:52:51.000 202 21206.13 17.12 42814.56 47778.67 2014-07-21 11:52:52.000 202 21206.08 17.07 42814.59 47778.67 2014-07-21 11:52:53.000 202 21206.05 17.04 42814.63 47778.66 2014-07-21 11:52:54.000 202 21206.02 17.05 42814.64 47778.69 2014-07-21 11:52:55.000 202 21206.04 17.05 42814.64 47778.71 2014-07-21 11:52:56.000 202 21206.08 17.05 42814.65 47778.74 2014-07-21 11:52:57.000 202 21206.14 17.08 42814.68 47778.75 2014-07-21 11:52:58.000 202 21206.16 17.14 42814.64 47778.76 2014-07-21 11:52:59.000 202 21206.21 17.14 42814.62 47778.76 2014-07-21 11:53:00.000 202 21206.20 17.13 42814.61 47778.74 2014-07-21 11:53:01.000 202 21206.22 17.12 42814.60 47778.74 2014-07-21 11:53:02.000 202 21206.23 17.16 42814.60 47778.73 2014-07-21 11:53:03.000 202 21206.20 17.26 42814.55 47778.70 2014-07-21 11:53:04.000 202 21206.16 17.32 42814.49 47778.67 2014-07-21 11:53:05.000 202 21206.11 17.35 42814.46 47778.61 2014-07-21 11:53:06.000 202 21206.11 17.33 42814.40 47778.55 2014-07-21 11:53:07.000 202 21206.09 17.30 42814.41 47778.51 2014-07-21 11:53:08.000 202 21206.08 17.29 42814.43 47778.50 2014-07-21 11:53:09.000 202 21206.04 17.33 42814.46 47778.53 2014-07-21 11:53:10.000 202 21205.99 17.36 42814.44 47778.52 2014-07-21 11:53:11.000 202 21205.96 17.41 42814.44 47778.47 2014-07-21 11:53:12.000 202 21205.96 17.45 42814.42 47778.48 2014-07-21 11:53:13.000 202 21205.90 17.54 42814.39 47778.44 2014-07-21 11:53:14.000 202 21205.77 17.75 42814.30 47778.40 2014-07-21 11:53:15.000 202 21205.70 17.94 42814.17 47778.30 2014-07-21 11:53:16.000 202 21205.64 18.02 42814.05 47778.13 2014-07-21 11:53:17.000 202 21205.64 18.08 42813.96 47777.98 2014-07-21 11:53:18.000 202 21205.62 18.08 42813.88 47777.87 2014-07-21 11:53:19.000 202 21205.58 18.07 42813.84 47777.82 2014-07-21 11:53:20.000 202 21205.56 18.06 42813.81 47777.76 2014-07-21 11:53:21.000 202 21205.56 18.05 42813.76 47777.75 2014-07-21 11:53:22.000 202 21205.55 18.07 42813.74 47777.71 2014-07-21 11:53:23.000 202 21205.52 18.08 42813.75 47777.70 2014-07-21 11:53:24.000 202 21205.53 18.12 42813.72 47777.68 2014-07-21 11:53:25.000 202 21205.55 18.14 42813.66 47777.63 2014-07-21 11:53:26.000 202 21205.55 18.14 42813.66 47777.59 2014-07-21 11:53:27.000 202 21205.56 18.13 42813.65 47777.58 2014-07-21 11:53:28.000 202 21205.62 18.08 42813.64 47777.58 2014-07-21 11:53:29.000 202 21205.64 18.03 42813.68 47777.62 2014-07-21 11:53:30.000 202 21205.64 17.98 42813.70 47777.63 2014-07-21 11:53:31.000 202 21205.64 17.96 42813.70 47777.66 2014-07-21 11:53:32.000 202 21205.65 17.98 42813.75 47777.67 2014-07-21 11:53:33.000 202 21205.67 17.94 42813.72 47777.66 2014-07-21 11:53:34.000 202 21205.67 17.90 42813.75 47777.67 2014-07-21 11:53:35.000 202 21205.68 17.87 42813.72 47777.68 2014-07-21 11:53:36.000 202 21205.68 17.82 42813.73 47777.69 2014-07-21 11:53:37.000 202 21205.67 17.75 42813.77 47777.73 2014-07-21 11:53:38.000 202 21205.65 17.76 42813.80 47777.77 2014-07-21 11:53:39.000 202 21205.68 17.72 42813.83 47777.79 2014-07-21 11:53:40.000 202 21205.70 17.68 42813.84 47777.81 2014-07-21 11:53:41.000 202 21205.70 17.61 42813.86 47777.84 2014-07-21 11:53:42.000 202 21205.74 17.55 42813.91 47777.90 2014-07-21 11:53:43.000 202 21205.79 17.49 42814.00 47777.93 2014-07-21 11:53:44.000 202 21205.82 17.44 42814.08 47778.01 2014-07-21 11:53:45.000 202 21205.83 17.40 42814.15 47778.07 2014-07-21 11:53:46.000 202 21205.87 17.34 42814.17 47778.14 2014-07-21 11:53:47.000 202 21205.89 17.28 42814.22 47778.19 2014-07-21 11:53:48.000 202 21205.96 17.24 42814.27 47778.25 2014-07-21 11:53:49.000 202 21206.04 17.15 42814.30 47778.34 2014-07-21 11:53:50.000 202 21206.07 17.13 42814.40 47778.38 2014-07-21 11:53:51.000 202 21206.11 17.09 42814.46 47778.49 2014-07-21 11:53:52.000 202 21206.10 17.00 42814.48 47778.52 2014-07-21 11:53:53.000 202 21206.10 16.96 42814.56 47778.59 2014-07-21 11:53:54.000 202 21206.11 16.93 42814.62 47778.66 2014-07-21 11:53:55.000 202 21206.11 16.90 42814.66 47778.72 2014-07-21 11:53:56.000 202 21206.14 16.87 42814.71 47778.77 2014-07-21 11:53:57.000 202 21206.15 16.85 42814.76 47778.81 2014-07-21 11:53:58.000 202 21206.16 16.84 42814.80 47778.86 2014-07-21 11:53:59.000 202 21206.11 16.93 42814.79 47778.86 2014-07-21 11:54:00.000 202 21206.01 17.05 42814.75 47778.83 2014-07-21 11:54:01.000 202 21205.96 17.13 42814.66 47778.75 2014-07-21 11:54:02.000 202 21205.95 17.10 42814.66 47778.67 2014-07-21 11:54:03.000 202 21205.93 17.06 42814.64 47778.61 2014-07-21 11:54:04.000 202 21205.92 17.05 42814.66 47778.62 2014-07-21 11:54:05.000 202 21205.88 17.01 42814.63 47778.59 2014-07-21 11:54:06.000 202 21205.85 16.94 42814.66 47778.61 2014-07-21 11:54:07.000 202 21205.86 16.91 42814.69 47778.61 2014-07-21 11:54:08.000 202 21205.89 16.93 42814.68 47778.64 2014-07-21 11:54:09.000 202 21205.88 16.88 42814.71 47778.67 2014-07-21 11:54:10.000 202 21205.88 16.83 42814.75 47778.65 2014-07-21 11:54:11.000 202 21205.89 16.81 42814.75 47778.69 2014-07-21 11:54:12.000 202 21205.89 16.78 42814.79 47778.73 2014-07-21 11:54:13.000 202 21205.93 16.75 42814.80 47778.77 2014-07-21 11:54:14.000 202 21205.98 16.74 42814.80 47778.80 2014-07-21 11:54:15.000 202 21206.01 16.76 42814.80 47778.85 2014-07-21 11:54:16.000 202 21205.99 16.76 42814.78 47778.86 2014-07-21 11:54:17.000 202 21206.03 16.77 42814.81 47778.85 2014-07-21 11:54:18.000 202 21206.05 16.76 42814.79 47778.86 2014-07-21 11:54:19.000 202 21206.02 16.74 42814.80 47778.85 2014-07-21 11:54:20.000 202 21206.04 16.73 42814.81 47778.84 2014-07-21 11:54:21.000 202 21206.05 16.75 42814.83 47778.87 2014-07-21 11:54:22.000 202 21206.07 16.76 42814.80 47778.84 2014-07-21 11:54:23.000 202 21206.10 16.78 42814.77 47778.86 2014-07-21 11:54:24.000 202 21206.11 16.78 42814.76 47778.85 2014-07-21 11:54:25.000 202 21206.15 16.76 42814.77 47778.87 2014-07-21 11:54:26.000 202 21206.18 16.75 42814.76 47778.84 2014-07-21 11:54:27.000 202 21206.19 16.75 42814.76 47778.84 2014-07-21 11:54:28.000 202 21206.23 16.76 42814.71 47778.85 2014-07-21 11:54:29.000 202 21206.28 16.81 42814.71 47778.89 2014-07-21 11:54:30.000 202 21206.31 16.83 42814.67 47778.87 2014-07-21 11:54:31.000 202 21206.32 16.82 42814.68 47778.86 2014-07-21 11:54:32.000 202 21206.31 16.78 42814.72 47778.87 2014-07-21 11:54:33.000 202 21206.30 16.70 42814.71 47778.86 2014-07-21 11:54:34.000 202 21206.28 16.66 42814.73 47778.87 2014-07-21 11:54:35.000 202 21206.23 16.67 42814.77 47778.88 2014-07-21 11:54:36.000 202 21206.22 16.66 42814.77 47778.90 2014-07-21 11:54:37.000 202 21206.23 16.62 42814.79 47778.90 2014-07-21 11:54:38.000 202 21206.23 16.62 42814.79 47778.90 2014-07-21 11:54:39.000 202 21206.21 16.62 42814.80 47778.92 2014-07-21 11:54:40.000 202 21206.16 16.61 42814.83 47778.91 2014-07-21 11:54:41.000 202 21206.16 16.60 42814.80 47778.92 2014-07-21 11:54:42.000 202 21206.15 16.60 42814.83 47778.89 2014-07-21 11:54:43.000 202 21206.14 16.58 42814.83 47778.91 2014-07-21 11:54:44.000 202 21206.11 16.58 42814.81 47778.92 2014-07-21 11:54:45.000 202 21206.05 16.59 42814.83 47778.91 2014-07-21 11:54:46.000 202 21206.07 16.58 42814.84 47778.90 2014-07-21 11:54:47.000 202 21206.02 16.59 42814.86 47778.91 2014-07-21 11:54:48.000 202 21206.03 16.57 42814.87 47778.87 2014-07-21 11:54:49.000 202 21206.01 16.60 42814.89 47778.86 2014-07-21 11:54:50.000 202 21205.98 16.62 42814.90 47778.87 2014-07-21 11:54:51.000 202 21206.00 16.63 42814.85 47778.87 2014-07-21 11:54:52.000 202 21205.99 16.62 42814.86 47778.84 2014-07-21 11:54:53.000 202 21205.99 16.61 42814.86 47778.86 2014-07-21 11:54:54.000 202 21206.01 16.59 42814.90 47778.86 2014-07-21 11:54:55.000 202 21206.01 16.55 42814.93 47778.90 2014-07-21 11:54:56.000 202 21206.01 16.55 42814.92 47778.92 2014-07-21 11:54:57.000 202 21206.03 16.56 42814.94 47778.93 2014-07-21 11:54:58.000 202 21206.01 16.53 42814.97 47778.92 2014-07-21 11:54:59.000 202 21206.01 16.52 42815.00 47778.97 2014-07-21 11:55:00.000 202 21206.00 16.53 42815.01 47778.97 2014-07-21 11:55:01.000 202 21206.00 16.55 42815.04 47778.99 2014-07-21 11:55:02.000 202 21206.01 16.55 42814.99 47779.01 2014-07-21 11:55:03.000 202 21206.04 16.52 42815.01 47779.02 2014-07-21 11:55:04.000 202 21206.05 16.50 42815.02 47779.00 2014-07-21 11:55:05.000 202 21206.02 16.51 42815.00 47779.01 2014-07-21 11:55:06.000 202 21206.02 16.52 42815.00 47778.99 2014-07-21 11:55:07.000 202 21206.03 16.53 42815.03 47778.98 2014-07-21 11:55:08.000 202 21206.02 16.54 42815.04 47779.01 2014-07-21 11:55:09.000 202 21206.01 16.56 42815.01 47778.98 2014-07-21 11:55:10.000 202 21206.00 16.53 42815.03 47778.98 2014-07-21 11:55:11.000 202 21206.02 16.48 42815.03 47778.98 2014-07-21 11:55:12.000 202 21206.02 16.43 42815.03 47778.98 2014-07-21 11:55:13.000 202 21206.02 16.42 42815.04 47778.99 2014-07-21 11:55:14.000 202 21206.01 16.40 42815.01 47779.01 2014-07-21 11:55:15.000 202 21206.00 16.39 42815.03 47779.00 2014-07-21 11:55:16.000 202 21205.97 16.41 42815.02 47778.99 2014-07-21 11:55:17.000 202 21205.96 16.39 42815.02 47779.00 2014-07-21 11:55:18.000 202 21205.92 16.38 42815.01 47778.99 2014-07-21 11:55:19.000 202 21205.92 16.39 42814.97 47778.98 2014-07-21 11:55:20.000 202 21205.89 16.38 42814.99 47778.94 2014-07-21 11:55:21.000 202 21205.89 16.36 42815.00 47778.94 2014-07-21 11:55:22.000 202 21205.87 16.37 42814.99 47778.91 2014-07-21 11:55:23.000 202 21205.88 16.30 42815.00 47778.90 2014-07-21 11:55:24.000 202 21205.85 16.28 42814.99 47778.90 2014-07-21 11:55:25.000 202 21205.84 16.30 42815.00 47778.89 2014-07-21 11:55:26.000 202 21205.81 16.27 42815.02 47778.88 2014-07-21 11:55:27.000 202 21205.80 16.26 42815.00 47778.89 2014-07-21 11:55:28.000 202 21205.82 16.24 42815.02 47778.92 2014-07-21 11:55:29.000 202 21205.83 16.19 42815.01 47778.90 2014-07-21 11:55:30.000 202 21205.84 16.17 42815.02 47778.93 2014-07-21 11:55:31.000 202 21205.84 16.17 42815.03 47778.95 2014-07-21 11:55:32.000 202 21205.86 16.18 42815.08 47778.96 2014-07-21 11:55:33.000 202 21205.89 16.20 42815.08 47778.97 2014-07-21 11:55:34.000 202 21205.92 16.20 42815.06 47778.96 2014-07-21 11:55:35.000 202 21205.95 16.20 42815.03 47778.97 2014-07-21 11:55:36.000 202 21205.97 16.22 42814.99 47778.97 2014-07-21 11:55:37.000 202 21205.98 16.22 42814.98 47778.97 2014-07-21 11:55:38.000 202 21206.00 16.25 42814.96 47778.95 2014-07-21 11:55:39.000 202 21206.03 16.24 42814.96 47778.96 2014-07-21 11:55:40.000 202 21206.04 16.25 42814.97 47779.00 2014-07-21 11:55:41.000 202 21206.06 16.20 42815.00 47778.98 2014-07-21 11:55:42.000 202 21206.08 16.20 42815.02 47779.02 2014-07-21 11:55:43.000 202 21206.06 16.21 42815.01 47779.03 2014-07-21 11:55:44.000 202 21206.05 16.20 42815.03 47779.03 2014-07-21 11:55:45.000 202 21206.00 16.18 42815.05 47779.05 2014-07-21 11:55:46.000 202 21205.98 16.15 42815.08 47779.06 2014-07-21 11:55:47.000 202 21206.00 16.16 42815.15 47779.07 2014-07-21 11:55:48.000 202 21206.07 16.19 42815.17 47779.10 2014-07-21 11:55:49.000 202 21206.11 16.18 42815.22 47779.14 2014-07-21 11:55:50.000 202 21206.13 16.18 42815.25 47779.16 2014-07-21 11:55:51.000 202 21206.13 16.16 42815.27 47779.16 2014-07-21 11:55:52.000 202 21206.07 16.13 42815.26 47779.19 2014-07-21 11:55:53.000 202 21206.02 16.10 42815.33 47779.19 2014-07-21 11:55:54.000 202 21206.00 16.06 42815.36 47779.19 2014-07-21 11:55:55.000 202 21205.98 16.08 42815.35 47779.22 2014-07-21 11:55:56.000 202 21205.98 16.12 42815.38 47779.26 2014-07-21 11:55:57.000 202 21205.96 16.11 42815.38 47779.27 2014-07-21 11:55:58.000 202 21205.98 16.10 42815.41 47779.26 2014-07-21 11:55:59.000 202 21205.98 16.16 42815.40 47779.27 2014-07-21 11:56:00.000 202 21205.91 16.25 42815.35 47779.26 2014-07-21 11:56:01.000 202 21205.88 16.36 42815.27 47779.19 2014-07-21 11:56:02.000 202 21205.83 16.42 42815.22 47779.11 2014-07-21 11:56:03.000 202 21205.83 16.43 42815.22 47779.03 2014-07-21 11:56:04.000 202 21205.79 16.41 42815.18 47778.97 2014-07-21 11:56:05.000 202 21205.79 16.43 42815.16 47778.95 2014-07-21 11:56:06.000 202 21205.77 16.46 42815.14 47778.92 2014-07-21 11:56:07.000 202 21205.77 16.47 42815.12 47778.93 2014-07-21 11:56:08.000 202 21205.78 16.44 42815.09 47778.90 2014-07-21 11:56:09.000 202 21205.80 16.42 42815.09 47778.90 2014-07-21 11:56:10.000 202 21205.81 16.44 42815.12 47778.92 2014-07-21 11:56:11.000 202 21205.85 16.46 42815.11 47778.92 2014-07-21 11:56:12.000 202 21205.82 16.47 42815.08 47778.92 2014-07-21 11:56:13.000 202 21205.79 16.50 42815.07 47778.93 2014-07-21 11:56:14.000 202 21205.80 16.54 42815.06 47778.88 2014-07-21 11:56:15.000 202 21205.82 16.56 42815.02 47778.89 2014-07-21 11:56:16.000 202 21205.86 16.60 42815.01 47778.88 2014-07-21 11:56:17.000 202 21205.83 16.62 42814.97 47778.85 2014-07-21 11:56:18.000 202 21205.72 16.72 42814.92 47778.81 2014-07-21 11:56:19.000 202 21205.62 16.83 42814.87 47778.70 2014-07-21 11:56:20.000 202 21205.56 16.89 42814.82 47778.63 2014-07-21 11:56:21.000 202 21205.52 16.91 42814.76 47778.55 2014-07-21 11:56:22.000 202 21205.48 16.96 42814.68 47778.46 2014-07-21 11:56:23.000 202 21205.46 16.99 42814.63 47778.39 2014-07-21 11:56:24.000 202 21205.47 16.99 42814.57 47778.36 2014-07-21 11:56:25.000 202 21205.50 16.97 42814.55 47778.30 2014-07-21 11:56:26.000 202 21205.50 16.95 42814.54 47778.26 2014-07-21 11:56:27.000 202 21205.50 16.90 42814.54 47778.27 2014-07-21 11:56:28.000 202 21205.51 16.84 42814.53 47778.29 2014-07-21 11:56:29.000 202 21205.51 16.85 42814.54 47778.29 2014-07-21 11:56:30.000 202 21205.52 16.86 42814.55 47778.33 2014-07-21 11:56:31.000 202 21205.52 16.84 42814.55 47778.34 2014-07-21 11:56:32.000 202 21205.46 16.82 42814.55 47778.31 2014-07-21 11:56:33.000 202 21205.45 16.78 42814.57 47778.33 2014-07-21 11:56:34.000 202 21205.45 16.71 42814.63 47778.33 2014-07-21 11:56:35.000 202 21205.51 16.65 42814.66 47778.38 2014-07-21 11:56:36.000 202 21205.54 16.61 42814.69 47778.42 2014-07-21 11:56:37.000 202 21205.60 16.48 42814.75 47778.45 2014-07-21 11:56:38.000 202 21205.66 16.38 42814.84 47778.55 2014-07-21 11:56:39.000 202 21205.67 16.40 42814.93 47778.64 2014-07-21 11:56:40.000 202 21205.64 16.46 42814.95 47778.68 2014-07-21 11:56:41.000 202 21205.60 16.49 42814.95 47778.69 2014-07-21 11:56:42.000 202 21205.61 16.49 42814.91 47778.69 2014-07-21 11:56:43.000 202 21205.58 16.46 42814.94 47778.68 2014-07-21 11:56:44.000 202 21205.48 16.58 42814.95 47778.69 2014-07-21 11:56:45.000 202 21205.44 16.77 42814.85 47778.61 2014-07-21 11:56:46.000 202 21205.37 16.88 42814.74 47778.52 2014-07-21 11:56:47.000 202 21205.31 16.94 42814.60 47778.38 2014-07-21 11:56:48.000 202 21205.30 16.96 42814.52 47778.29 2014-07-21 11:56:49.000 202 21205.28 16.94 42814.53 47778.18 2014-07-21 11:56:50.000 202 21205.34 16.82 42814.51 47778.16 2014-07-21 11:56:51.000 202 21205.37 16.72 42814.54 47778.19 2014-07-21 11:56:52.000 202 21205.37 16.69 42814.58 47778.24 2014-07-21 11:56:53.000 202 21205.31 16.73 42814.60 47778.27 2014-07-21 11:56:54.000 202 21205.24 16.78 42814.62 47778.27 2014-07-21 11:56:55.000 202 21205.23 16.80 42814.59 47778.26 2014-07-21 11:56:56.000 202 21205.25 16.80 42814.54 47778.20 2014-07-21 11:56:57.000 202 21205.25 16.82 42814.53 47778.21 2014-07-21 11:56:58.000 202 21205.24 16.81 42814.51 47778.14 2014-07-21 11:56:59.000 202 21205.23 16.79 42814.51 47778.16 2014-07-21 11:57:00.000 202 21205.26 16.72 42814.50 47778.13 2014-07-21 11:57:01.000 202 21205.28 16.63 42814.55 47778.16 2014-07-21 11:57:02.000 202 21205.32 16.56 42814.61 47778.21 2014-07-21 11:57:03.000 202 21205.31 16.49 42814.66 47778.25 2014-07-21 11:57:04.000 202 21205.28 16.43 42814.67 47778.30 2014-07-21 11:57:05.000 202 21205.26 16.39 42814.76 47778.35 2014-07-21 11:57:06.000 202 21205.24 16.36 42814.85 47778.41 2014-07-21 11:57:07.000 202 21205.26 16.38 42814.84 47778.47 2014-07-21 11:57:08.000 202 21205.27 16.36 42814.87 47778.49 2014-07-21 11:57:09.000 202 21205.30 16.34 42814.93 47778.49 2014-07-21 11:57:10.000 202 21205.30 16.37 42814.91 47778.53 2014-07-21 11:57:11.000 202 21205.34 16.38 42814.89 47778.53 2014-07-21 11:57:12.000 202 21205.35 16.39 42814.92 47778.55 2014-07-21 11:57:13.000 202 21205.37 16.37 42814.91 47778.56 2014-07-21 11:57:14.000 202 21205.37 16.36 42814.93 47778.56 2014-07-21 11:57:15.000 202 21205.37 16.35 42814.94 47778.55 2014-07-21 11:57:16.000 202 21205.36 16.31 42814.94 47778.57 2014-07-21 11:57:17.000 202 21205.38 16.32 42814.95 47778.58 2014-07-21 11:57:18.000 202 21205.37 16.27 42814.96 47778.59 2014-07-21 11:57:19.000 202 21205.32 16.26 42814.99 47778.58 2014-07-21 11:57:20.000 202 21205.28 16.27 42814.97 47778.59 2014-07-21 11:57:21.000 202 21205.31 16.26 42814.95 47778.58 2014-07-21 11:57:22.000 202 21205.30 16.23 42814.93 47778.57 2014-07-21 11:57:23.000 202 21205.29 16.20 42814.93 47778.54 2014-07-21 11:57:24.000 202 21205.27 16.18 42814.91 47778.54 2014-07-21 11:57:25.000 202 21205.24 16.19 42814.90 47778.55 2014-07-21 11:57:26.000 202 21205.23 16.17 42814.90 47778.51 2014-07-21 11:57:27.000 202 21205.22 16.17 42814.90 47778.50 2014-07-21 11:57:28.000 202 21205.21 16.17 42814.94 47778.50 2014-07-21 11:57:29.000 202 21205.22 16.15 42814.94 47778.50 2014-07-21 11:57:30.000 202 21205.25 16.09 42814.91 47778.49 2014-07-21 11:57:31.000 202 21205.30 16.03 42814.92 47778.50 2014-07-21 11:57:32.000 202 21205.31 15.97 42814.96 47778.54 2014-07-21 11:57:33.000 202 21205.33 15.91 42814.98 47778.57 2014-07-21 11:57:34.000 202 21205.36 15.87 42814.99 47778.59 2014-07-21 11:57:35.000 202 21205.41 15.83 42815.02 47778.64 2014-07-21 11:57:36.000 202 21205.40 15.83 42815.05 47778.67 2014-07-21 11:57:37.000 202 21205.41 15.80 42815.09 47778.67 2014-07-21 11:57:38.000 202 21205.43 15.78 42815.08 47778.69 2014-07-21 11:57:39.000 202 21205.44 15.76 42815.09 47778.72 2014-07-21 11:57:40.000 202 21205.46 15.75 42815.11 47778.73 2014-07-21 11:57:41.000 202 21205.48 15.72 42815.14 47778.76 2014-07-21 11:57:42.000 202 21205.50 15.68 42815.12 47778.78 2014-07-21 11:57:43.000 202 21205.53 15.69 42815.12 47778.76 2014-07-21 11:57:44.000 202 21205.57 15.72 42815.14 47778.80 2014-07-21 11:57:45.000 202 21205.59 15.79 42815.07 47778.80 2014-07-21 11:57:46.000 202 21205.60 15.85 42815.02 47778.80 2014-07-21 11:57:47.000 202 21205.58 15.86 42815.01 47778.73 2014-07-21 11:57:48.000 202 21205.59 15.77 42814.99 47778.72 2014-07-21 11:57:49.000 202 21205.57 15.73 42814.97 47778.69 2014-07-21 11:57:50.000 202 21205.55 15.67 42814.98 47778.70 2014-07-21 11:57:51.000 202 21205.63 15.59 42815.05 47778.72 2014-07-21 11:57:52.000 202 21205.66 15.56 42815.07 47778.77 2014-07-21 11:57:53.000 202 21205.63 15.57 42815.08 47778.80 2014-07-21 11:57:54.000 202 21205.64 15.58 42815.08 47778.82 2014-07-21 11:57:55.000 202 21205.62 15.56 42815.08 47778.82 2014-07-21 11:57:56.000 202 21205.61 15.56 42815.10 47778.80 2014-07-21 11:57:57.000 202 21205.60 15.57 42815.14 47778.83 2014-07-21 11:57:58.000 202 21205.56 15.60 42815.10 47778.82 2014-07-21 11:57:59.000 202 21205.54 15.62 42815.05 47778.79 2014-07-21 11:58:00.000 202 21205.55 15.62 42815.01 47778.76 2014-07-21 11:58:01.000 202 21205.59 15.58 42815.01 47778.73 2014-07-21 11:58:02.000 202 21205.62 15.55 42815.01 47778.74 2014-07-21 11:58:03.000 202 21205.70 15.49 42815.01 47778.78 2014-07-21 11:58:04.000 202 21205.72 15.44 42815.06 47778.80 2014-07-21 11:58:05.000 202 21205.78 15.36 42815.11 47778.84 2014-07-21 11:58:06.000 202 21205.81 15.30 42815.14 47778.92 2014-07-21 11:58:07.000 202 21205.83 15.28 42815.18 47778.97 2014-07-21 11:58:08.000 202 21205.87 15.22 42815.23 47779.00 2014-07-21 11:58:09.000 202 21205.88 15.19 42815.29 47779.07 2014-07-21 11:58:10.000 202 21205.88 15.18 42815.33 47779.11 2014-07-21 11:58:11.000 202 21205.89 15.19 42815.32 47779.11 2014-07-21 11:58:12.000 202 21205.89 15.17 42815.35 47779.14 2014-07-21 11:58:13.000 202 21205.88 15.18 42815.41 47779.17 2014-07-21 11:58:14.000 202 21205.88 15.16 42815.40 47779.19 2014-07-21 11:58:15.000 202 21205.88 15.16 42815.44 47779.19 2014-07-21 11:58:16.000 202 21205.86 15.18 42815.43 47779.22 2014-07-21 11:58:17.000 202 21205.87 15.18 42815.44 47779.22 2014-07-21 11:58:18.000 202 21205.85 15.19 42815.42 47779.21 2014-07-21 11:58:19.000 202 21205.84 15.21 42815.44 47779.24 2014-07-21 11:58:20.000 202 21205.82 15.25 42815.43 47779.22 2014-07-21 11:58:21.000 202 21205.79 15.25 42815.45 47779.25 2014-07-21 11:58:22.000 202 21205.78 15.32 42815.45 47779.21 2014-07-21 11:58:23.000 202 21205.76 15.39 42815.41 47779.19 2014-07-21 11:58:24.000 202 21205.73 15.46 42815.37 47779.18 2014-07-21 11:58:25.000 202 21205.73 15.49 42815.37 47779.15 2014-07-21 11:58:26.000 202 21205.71 15.51 42815.37 47779.15 2014-07-21 11:58:27.000 202 21205.71 15.55 42815.41 47779.16 2014-07-21 11:58:28.000 202 21205.71 15.59 42815.41 47779.13 2014-07-21 11:58:29.000 202 21205.67 15.61 42815.39 47779.14 2014-07-21 11:58:30.000 202 21205.65 15.60 42815.39 47779.15 2014-07-21 11:58:31.000 202 21205.64 15.61 42815.42 47779.15 2014-07-21 11:58:32.000 202 21205.66 15.61 42815.44 47779.15 2014-07-21 11:58:33.000 202 21205.64 15.64 42815.46 47779.18 2014-07-21 11:58:34.000 202 21205.65 15.66 42815.48 47779.18 2014-07-21 11:58:35.000 202 21205.67 15.68 42815.50 47779.23 2014-07-21 11:58:36.000 202 21205.66 15.71 42815.53 47779.22 2014-07-21 11:58:37.000 202 21205.68 15.68 42815.52 47779.22 2014-07-21 11:58:38.000 202 21205.66 15.66 42815.52 47779.21 2014-07-21 11:58:39.000 202 21205.66 15.65 42815.51 47779.22 2014-07-21 11:58:40.000 202 21205.64 15.66 42815.54 47779.23 2014-07-21 11:58:41.000 202 21205.61 15.64 42815.54 47779.23 2014-07-21 11:58:42.000 202 21205.59 15.65 42815.53 47779.25 2014-07-21 11:58:43.000 202 21205.58 15.64 42815.58 47779.24 2014-07-21 11:58:44.000 202 21205.62 15.66 42815.59 47779.25 2014-07-21 11:58:45.000 202 21205.68 15.71 42815.56 47779.26 2014-07-21 11:58:46.000 202 21205.75 15.76 42815.53 47779.27 2014-07-21 11:58:47.000 202 21205.78 15.82 42815.52 47779.26 2014-07-21 11:58:48.000 202 21205.76 15.83 42815.47 47779.23 2014-07-21 11:58:49.000 202 21205.77 15.83 42815.42 47779.21 2014-07-21 11:58:50.000 202 21205.77 15.84 42815.43 47779.20 2014-07-21 11:58:51.000 202 21205.77 15.87 42815.42 47779.19 2014-07-21 11:58:52.000 202 21205.80 15.86 42815.39 47779.16 2014-07-21 11:58:53.000 202 21205.82 15.85 42815.39 47779.16 2014-07-21 11:58:54.000 202 21205.83 15.80 42815.40 47779.16 2014-07-21 11:58:55.000 202 21205.85 15.76 42815.40 47779.16 2014-07-21 11:58:56.000 202 21205.86 15.75 42815.38 47779.17 2014-07-21 11:58:57.000 202 21205.88 15.75 42815.39 47779.20 2014-07-21 11:58:58.000 202 21205.87 15.72 42815.40 47779.20 2014-07-21 11:58:59.000 202 21205.85 15.69 42815.40 47779.21 2014-07-21 11:59:00.000 202 21205.84 15.68 42815.41 47779.24 2014-07-21 11:59:01.000 202 21205.83 15.68 42815.47 47779.22 2014-07-21 11:59:02.000 202 21205.80 15.67 42815.50 47779.24 2014-07-21 11:59:03.000 202 21205.79 15.68 42815.47 47779.25 2014-07-21 11:59:04.000 202 21205.80 15.70 42815.44 47779.23 2014-07-21 11:59:05.000 202 21205.82 15.71 42815.46 47779.22 2014-07-21 11:59:06.000 202 21205.80 15.69 42815.48 47779.20 2014-07-21 11:59:07.000 202 21205.75 15.65 42815.44 47779.19 2014-07-21 11:59:08.000 202 21205.71 15.64 42815.40 47779.16 2014-07-21 11:59:09.000 202 21205.70 15.64 42815.42 47779.17 2014-07-21 11:59:10.000 202 21205.65 15.65 42815.43 47779.14 2014-07-21 11:59:11.000 202 21205.64 15.66 42815.41 47779.12 2014-07-21 11:59:12.000 202 21205.61 15.66 42815.38 47779.12 2014-07-21 11:59:13.000 202 21205.60 15.67 42815.37 47779.10 2014-07-21 11:59:14.000 202 21205.51 15.68 42815.36 47779.07 2014-07-21 11:59:15.000 202 21205.47 15.68 42815.34 47779.01 2014-07-21 11:59:16.000 202 21205.44 15.67 42815.38 47778.97 2014-07-21 11:59:17.000 202 21205.40 15.70 42815.34 47778.97 2014-07-21 11:59:18.000 202 21205.39 15.74 42815.30 47778.94 2014-07-21 11:59:19.000 202 21205.38 15.77 42815.23 47778.90 2014-07-21 11:59:20.000 202 21205.37 15.78 42815.22 47778.87 2014-07-21 11:59:21.000 202 21205.33 15.80 42815.19 47778.82 2014-07-21 11:59:22.000 202 21205.30 15.84 42815.13 47778.73 2014-07-21 11:59:23.000 202 21205.25 15.87 42815.09 47778.71 2014-07-21 11:59:24.000 202 21205.24 15.91 42815.04 47778.65 2014-07-21 11:59:25.000 202 21205.23 15.92 42815.01 47778.60 2014-07-21 11:59:26.000 202 21205.19 15.94 42814.98 47778.58 2014-07-21 11:59:27.000 202 21205.16 15.97 42814.95 47778.53 2014-07-21 11:59:28.000 202 21205.13 15.96 42814.92 47778.51 2014-07-21 11:59:29.000 202 21205.12 15.95 42814.87 47778.46 2014-07-21 11:59:30.000 202 21205.09 15.97 42814.87 47778.44 2014-07-21 11:59:31.000 202 21205.05 16.02 42814.86 47778.41 2014-07-21 11:59:32.000 202 21205.01 16.07 42814.82 47778.36 2014-07-21 11:59:33.000 202 21204.99 16.07 42814.77 47778.30 2014-07-21 11:59:34.000 202 21204.98 16.04 42814.74 47778.27 2014-07-21 11:59:35.000 202 21204.99 16.03 42814.76 47778.24 2014-07-21 11:59:36.000 202 21204.96 16.01 42814.78 47778.25 2014-07-21 11:59:37.000 202 21204.97 16.00 42814.76 47778.25 2014-07-21 11:59:38.000 202 21204.97 16.00 42814.79 47778.22 2014-07-21 11:59:39.000 202 21204.94 16.02 42814.77 47778.23 2014-07-21 11:59:40.000 202 21204.91 16.03 42814.76 47778.21 2014-07-21 11:59:41.000 202 21204.92 16.01 42814.74 47778.20 2014-07-21 11:59:42.000 202 21204.92 15.99 42814.75 47778.20 2014-07-21 11:59:43.000 202 21204.91 15.99 42814.78 47778.20 2014-07-21 11:59:44.000 202 21204.90 16.00 42814.77 47778.21 2014-07-21 11:59:45.000 202 21204.89 15.99 42814.77 47778.21 2014-07-21 11:59:46.000 202 21204.90 15.98 42814.79 47778.19 2014-07-21 11:59:47.000 202 21204.86 15.97 42814.77 47778.20 2014-07-21 11:59:48.000 202 21204.84 15.97 42814.79 47778.18 2014-07-21 11:59:49.000 202 21204.80 15.98 42814.80 47778.19 2014-07-21 11:59:50.000 202 21204.78 16.01 42814.81 47778.18 2014-07-21 11:59:51.000 202 21204.74 16.08 42814.78 47778.16 2014-07-21 11:59:52.000 202 21204.69 16.15 42814.71 47778.14 2014-07-21 11:59:53.000 202 21204.67 16.20 42814.68 47778.08 2014-07-21 11:59:54.000 202 21204.64 16.18 42814.66 47778.04 2014-07-21 11:59:55.000 202 21204.65 16.13 42814.68 47778.03 2014-07-21 11:59:56.000 202 21204.67 16.10 42814.71 47778.04 2014-07-21 11:59:57.000 202 21204.71 16.06 42814.73 47778.07 2014-07-21 11:59:58.000 202 21204.75 15.98 42814.78 47778.11 2014-07-21 11:59:59.000 202 21204.80 15.93 42814.83 47778.19 2014-07-21 12:00:00.000 202 21204.87 15.89 42814.91 47778.27 2014-07-21 12:00:01.000 202 21204.85 15.89 42814.95 47778.35 2014-07-21 12:00:02.000 202 21204.88 15.88 42814.98 47778.37 2014-07-21 12:00:03.000 202 21204.86 15.83 42815.01 47778.43 2014-07-21 12:00:04.000 202 21204.89 15.76 42815.02 47778.45 2014-07-21 12:00:05.000 202 21204.94 15.72 42815.06 47778.46 2014-07-21 12:00:06.000 202 21204.97 15.71 42815.06 47778.50 2014-07-21 12:00:07.000 202 21204.98 15.66 42815.09 47778.52 2014-07-21 12:00:08.000 202 21204.97 15.63 42815.15 47778.54 2014-07-21 12:00:09.000 202 21204.97 15.59 42815.15 47778.54 2014-07-21 12:00:10.000 202 21204.97 15.56 42815.12 47778.59 2014-07-21 12:00:11.000 202 21204.99 15.53 42815.16 47778.60 2014-07-21 12:00:12.000 202 21204.99 15.55 42815.16 47778.59 2014-07-21 12:00:13.000 202 21204.96 15.54 42815.11 47778.60 2014-07-21 12:00:14.000 202 21204.90 15.53 42815.09 47778.57 2014-07-21 12:00:15.000 202 21204.90 15.51 42815.07 47778.55 2014-07-21 12:00:16.000 202 21204.88 15.49 42815.09 47778.55 2014-07-21 12:00:17.000 202 21204.90 15.46 42815.10 47778.55 2014-07-21 12:00:18.000 202 21204.89 15.43 42815.08 47778.55 2014-07-21 12:00:19.000 202 21204.89 15.41 42815.10 47778.54 2014-07-21 12:00:20.000 202 21204.90 15.38 42815.08 47778.55 2014-07-21 12:00:21.000 202 21204.90 15.36 42815.08 47778.56 2014-07-21 12:00:22.000 202 21204.87 15.38 42815.11 47778.56 2014-07-21 12:00:23.000 202 21204.87 15.34 42815.09 47778.57 2014-07-21 12:00:24.000 202 21204.85 15.32 42815.13 47778.60 2014-07-21 12:00:25.000 202 21204.86 15.33 42815.14 47778.58 2014-07-21 12:00:26.000 202 21204.82 15.34 42815.12 47778.58 2014-07-21 12:00:27.000 202 21204.87 15.32 42815.11 47778.56 2014-07-21 12:00:28.000 202 21204.86 15.30 42815.10 47778.57 2014-07-21 12:00:29.000 202 21204.83 15.32 42815.09 47778.58 2014-07-21 12:00:30.000 202 21204.81 15.28 42815.11 47778.57 2014-07-21 12:00:31.000 202 21204.78 15.20 42815.13 47778.57 2014-07-21 12:00:32.000 202 21204.73 15.13 42815.16 47778.58 2014-07-21 12:00:33.000 202 21204.66 15.11 42815.17 47778.57 2014-07-21 12:00:34.000 202 21204.61 15.12 42815.17 47778.53 2014-07-21 12:00:35.000 202 21204.64 15.12 42815.18 47778.53 2014-07-21 12:00:36.000 202 21204.64 15.11 42815.15 47778.54 2014-07-21 12:00:37.000 202 21204.62 15.10 42815.16 47778.52 2014-07-21 12:00:38.000 202 21204.58 15.09 42815.15 47778.51 2014-07-21 12:00:39.000 202 21204.59 15.11 42815.12 47778.50 2014-07-21 12:00:40.000 202 21204.58 15.11 42815.12 47778.48 2014-07-21 12:00:41.000 202 21204.58 15.10 42815.07 47778.46 2014-07-21 12:00:42.000 202 21204.59 15.06 42815.08 47778.43 2014-07-21 12:00:43.000 202 21204.60 15.03 42815.08 47778.45 2014-07-21 12:00:44.000 202 21204.57 15.03 42815.12 47778.42 2014-07-21 12:00:45.000 202 21204.61 14.97 42815.11 47778.48 2014-07-21 12:00:46.000 202 21204.63 14.92 42815.14 47778.48 2014-07-21 12:00:47.000 202 21204.65 14.92 42815.14 47778.48 2014-07-21 12:00:48.000 202 21204.64 14.95 42815.14 47778.49 2014-07-21 12:00:49.000 202 21204.64 14.95 42815.14 47778.49 2014-07-21 12:00:50.000 202 21204.69 14.95 42815.14 47778.48 2014-07-21 12:00:51.000 202 21204.69 14.94 42815.09 47778.48 2014-07-21 12:00:52.000 202 21204.72 14.89 42815.10 47778.48 2014-07-21 12:00:53.000 202 21204.77 14.88 42815.08 47778.48 2014-07-21 12:00:54.000 202 21204.80 14.88 42815.07 47778.52 2014-07-21 12:00:55.000 202 21204.82 14.88 42815.08 47778.54 2014-07-21 12:00:56.000 202 21204.84 14.86 42815.07 47778.53 2014-07-21 12:00:57.000 202 21204.87 14.84 42815.10 47778.53 2014-07-21 12:00:58.000 202 21204.91 14.79 42815.10 47778.54 2014-07-21 12:00:59.000 202 21204.93 14.72 42815.13 47778.57 2014-07-21 12:01:00.000 202 21204.94 14.69 42815.18 47778.60 2014-07-21 12:01:01.000 202 21204.98 14.65 42815.24 47778.65 2014-07-21 12:01:02.000 202 21205.01 14.60 42815.23 47778.69 2014-07-21 12:01:03.000 202 21205.02 14.63 42815.23 47778.69 2014-07-21 12:01:04.000 202 21205.03 14.64 42815.24 47778.77 2014-07-21 12:01:05.000 202 21205.03 14.64 42815.23 47778.81 2014-07-21 12:01:06.000 202 21205.05 14.65 42815.25 47778.77 2014-07-21 12:01:07.000 202 21205.08 14.63 42815.27 47778.81 2014-07-21 12:01:08.000 202 21205.10 14.63 42815.27 47778.81 2014-07-21 12:01:09.000 202 21205.11 14.61 42815.31 47778.85 2014-07-21 12:01:10.000 202 21205.12 14.60 42815.32 47778.87 2014-07-21 12:01:11.000 202 21205.12 14.61 42815.32 47778.88 2014-07-21 12:01:12.000 202 21205.10 14.58 42815.34 47778.87 2014-07-21 12:01:13.000 202 21205.08 14.59 42815.36 47778.89 2014-07-21 12:01:14.000 202 21205.10 14.61 42815.36 47778.88 2014-07-21 12:01:15.000 202 21205.13 14.61 42815.37 47778.90 2014-07-21 12:01:16.000 202 21205.16 14.62 42815.35 47778.89 2014-07-21 12:01:17.000 202 21205.18 14.63 42815.35 47778.91 2014-07-21 12:01:18.000 202 21205.16 14.61 42815.36 47778.92 2014-07-21 12:01:19.000 202 21205.21 14.57 42815.37 47778.94 2014-07-21 12:01:20.000 202 21205.25 14.49 42815.41 47778.98 2014-07-21 12:01:21.000 202 21205.27 14.47 42815.49 47779.02 2014-07-21 12:01:22.000 202 21205.28 14.52 42815.51 47779.06 2014-07-21 12:01:23.000 202 21205.25 14.55 42815.50 47779.09 2014-07-21 12:01:24.000 202 21205.23 14.62 42815.47 47779.10 2014-07-21 12:01:25.000 202 21205.22 14.68 42815.43 47779.05 2014-07-21 12:01:26.000 202 21205.21 14.66 42815.40 47779.02 2014-07-21 12:01:27.000 202 21205.20 14.69 42815.35 47778.97 2014-07-21 12:01:28.000 202 21205.16 14.71 42815.36 47778.97 2014-07-21 12:01:29.000 202 21205.19 14.72 42815.32 47778.94 2014-07-21 12:01:30.000 202 21205.18 14.70 42815.33 47778.93 2014-07-21 12:01:31.000 202 21205.21 14.70 42815.35 47778.95 2014-07-21 12:01:32.000 202 21205.20 14.69 42815.37 47778.93 2014-07-21 12:01:33.000 202 21205.16 14.71 42815.38 47778.96 2014-07-21 12:01:34.000 202 21205.16 14.69 42815.37 47778.95 2014-07-21 12:01:35.000 202 21205.19 14.66 42815.41 47778.97 2014-07-21 12:01:36.000 202 21205.19 14.65 42815.40 47778.98 2014-07-21 12:01:37.000 202 21205.19 14.68 42815.39 47778.98 2014-07-21 12:01:38.000 202 21205.11 14.86 42815.36 47778.98 2014-07-21 12:01:39.000 202 21205.03 15.09 42815.29 47778.90 2014-07-21 12:01:40.000 202 21204.98 15.18 42815.13 47778.78 2014-07-21 12:01:41.000 202 21204.99 15.13 42815.10 47778.65 2014-07-21 12:01:42.000 202 21205.05 14.94 42815.07 47778.57 2014-07-21 12:01:43.000 202 21205.16 14.78 42815.11 47778.64 2014-07-21 12:01:44.000 202 21205.23 14.67 42815.20 47778.73 2014-07-21 12:01:45.000 202 21205.28 14.64 42815.27 47778.84 2014-07-21 12:01:46.000 202 21205.25 14.65 42815.32 47778.93 2014-07-21 12:01:47.000 202 21205.20 14.70 42815.33 47778.95 2014-07-21 12:01:48.000 202 21205.16 14.73 42815.34 47778.93 2014-07-21 12:01:49.000 202 21205.16 14.75 42815.32 47778.92 2014-07-21 12:01:50.000 202 21205.15 14.75 42815.34 47778.93 2014-07-21 12:01:51.000 202 21205.15 14.77 42815.35 47778.91 2014-07-21 12:01:52.000 202 21205.14 14.76 42815.32 47778.88 2014-07-21 12:01:53.000 202 21205.16 14.75 42815.32 47778.88 2014-07-21 12:01:54.000 202 21205.16 14.73 42815.34 47778.90 2014-07-21 12:01:55.000 202 21205.12 14.74 42815.35 47778.88 2014-07-21 12:01:56.000 202 21205.15 14.72 42815.35 47778.90 2014-07-21 12:01:57.000 202 21205.17 14.70 42815.34 47778.89 2014-07-21 12:01:58.000 202 21205.19 14.64 42815.34 47778.93 2014-07-21 12:01:59.000 202 21205.24 14.56 42815.40 47778.95 2014-07-21 12:02:00.000 202 21205.25 14.53 42815.46 47779.00 2014-07-21 12:02:01.000 202 21205.24 14.51 42815.47 47779.04 2014-07-21 12:02:02.000 202 21205.23 14.53 42815.49 47779.06 2014-07-21 12:02:03.000 202 21205.26 14.53 42815.54 47779.07 2014-07-21 12:02:04.000 202 21205.27 14.54 42815.52 47779.09 2014-07-21 12:02:05.000 202 21205.26 14.55 42815.49 47779.10 2014-07-21 12:02:06.000 202 21205.27 14.58 42815.49 47779.08 2014-07-21 12:02:07.000 202 21205.26 14.59 42815.52 47779.08 2014-07-21 12:02:08.000 202 21205.24 14.60 42815.50 47779.07 2014-07-21 12:02:09.000 202 21205.23 14.60 42815.49 47779.06 2014-07-21 12:02:10.000 202 21205.22 14.64 42815.45 47779.06 2014-07-21 12:02:11.000 202 21205.21 14.67 42815.45 47779.04 2014-07-21 12:02:12.000 202 21205.21 14.66 42815.45 47779.01 2014-07-21 12:02:13.000 202 21205.18 14.68 42815.43 47779.00 2014-07-21 12:02:14.000 202 21205.15 14.67 42815.44 47778.99 2014-07-21 12:02:15.000 202 21205.14 14.66 42815.44 47778.97 2014-07-21 12:02:16.000 202 21205.11 14.68 42815.44 47778.97 2014-07-21 12:02:17.000 202 21205.10 14.65 42815.46 47778.97 2014-07-21 12:02:18.000 202 21205.12 14.65 42815.47 47778.94 2014-07-21 12:02:19.000 202 21205.12 14.66 42815.46 47778.96 2014-07-21 12:02:20.000 202 21205.09 14.65 42815.45 47778.96 2014-07-21 12:02:21.000 202 21205.05 14.65 42815.46 47778.95 2014-07-21 12:02:22.000 202 21205.08 14.68 42815.44 47778.95 2014-07-21 12:02:23.000 202 21205.09 14.69 42815.43 47778.92 2014-07-21 12:02:24.000 202 21205.09 14.71 42815.39 47778.93 2014-07-21 12:02:25.000 202 21205.11 14.76 42815.37 47778.88 2014-07-21 12:02:26.000 202 21205.08 14.80 42815.34 47778.89 2014-07-21 12:02:27.000 202 21205.07 14.83 42815.33 47778.87 2014-07-21 12:02:28.000 202 21205.05 14.81 42815.34 47778.85 2014-07-21 12:02:29.000 202 21205.06 14.85 42815.29 47778.85 2014-07-21 12:02:30.000 202 21205.05 14.88 42815.27 47778.82 2014-07-21 12:02:31.000 202 21205.01 15.00 42815.23 47778.79 2014-07-21 12:02:32.000 202 21204.99 15.09 42815.17 47778.74 2014-07-21 12:02:33.000 202 21204.97 15.15 42815.10 47778.65 2014-07-21 12:02:34.000 202 21204.98 15.15 42815.05 47778.59 2014-07-21 12:02:35.000 202 21204.99 15.13 42815.03 47778.56 2014-07-21 12:02:36.000 202 21204.99 15.12 42815.01 47778.53 2014-07-21 12:02:37.000 202 21205.01 15.09 42814.97 47778.53 2014-07-21 12:02:38.000 202 21205.09 14.99 42815.01 47778.54 2014-07-21 12:02:39.000 202 21205.17 14.90 42815.08 47778.57 2014-07-21 12:02:40.000 202 21205.17 14.90 42815.13 47778.66 2014-07-21 12:02:41.000 202 21205.15 14.86 42815.15 47778.71 2014-07-21 12:02:42.000 202 21205.13 14.83 42815.20 47778.75 2014-07-21 12:02:43.000 202 21205.11 14.81 42815.24 47778.76 2014-07-21 12:02:44.000 202 21205.13 14.79 42815.26 47778.83 2014-07-21 12:02:45.000 202 21205.12 14.78 42815.31 47778.83 2014-07-21 12:02:46.000 202 21205.15 14.75 42815.33 47778.85 2014-07-21 12:02:47.000 202 21205.17 14.72 42815.36 47778.89 2014-07-21 12:02:48.000 202 21205.16 14.72 42815.37 47778.91 2014-07-21 12:02:49.000 202 21205.16 14.75 42815.37 47778.92 2014-07-21 12:02:50.000 202 21205.14 14.77 42815.39 47778.92 2014-07-21 12:02:51.000 202 21205.17 14.77 42815.40 47778.94 2014-07-21 12:02:52.000 202 21205.18 14.78 42815.42 47778.97 2014-07-21 12:02:53.000 202 21205.20 14.81 42815.40 47778.94 2014-07-21 12:02:54.000 202 21205.22 14.81 42815.40 47778.97 2014-07-21 12:02:55.000 202 21205.21 14.80 42815.46 47778.97 2014-07-21 12:02:56.000 202 21205.19 14.84 42815.45 47778.99 2014-07-21 12:02:57.000 202 21205.21 14.85 42815.44 47779.00 2014-07-21 12:02:58.000 202 21205.24 14.85 42815.43 47778.99 2014-07-21 12:02:59.000 202 21205.24 14.84 42815.47 47779.00 2014-07-21 12:03:00.000 202 21205.21 14.82 42815.46 47778.99 2014-07-21 12:03:01.000 202 21205.19 14.83 42815.48 47779.00 2014-07-21 12:03:02.000 202 21205.18 14.82 42815.50 47779.02 2014-07-21 12:03:03.000 202 21205.20 14.79 42815.50 47779.02 2014-07-21 12:03:04.000 202 21205.21 14.78 42815.49 47779.02 2014-07-21 12:03:05.000 202 21205.22 14.78 42815.51 47779.02 2014-07-21 12:03:06.000 202 21205.21 14.81 42815.53 47779.03 2014-07-21 12:03:07.000 202 21205.20 14.77 42815.54 47779.05 2014-07-21 12:03:08.000 202 21205.20 14.77 42815.51 47779.03 2014-07-21 12:03:09.000 202 21205.19 14.75 42815.53 47779.06 2014-07-21 12:03:10.000 202 21205.18 14.72 42815.52 47779.07 2014-07-21 12:03:11.000 202 21205.20 14.69 42815.48 47779.07 2014-07-21 12:03:12.000 202 21205.24 14.68 42815.54 47779.08 2014-07-21 12:03:13.000 202 21205.26 14.65 42815.56 47779.12 2014-07-21 12:03:14.000 202 21205.29 14.64 42815.57 47779.15 2014-07-21 12:03:15.000 202 21205.32 14.65 42815.59 47779.16 2014-07-21 12:03:16.000 202 21205.31 14.62 42815.61 47779.19 2014-07-21 12:03:17.000 202 21205.34 14.60 42815.64 47779.21 2014-07-21 12:03:18.000 202 21205.36 14.58 42815.66 47779.23 2014-07-21 12:03:19.000 202 21205.39 14.57 42815.69 47779.28 2014-07-21 12:03:20.000 202 21205.39 14.59 42815.71 47779.29 2014-07-21 12:03:21.000 202 21205.40 14.56 42815.73 47779.34 2014-07-21 12:03:22.000 202 21205.41 14.54 42815.72 47779.35 2014-07-21 12:03:23.000 202 21205.42 14.56 42815.70 47779.32 2014-07-21 12:03:24.000 202 21205.39 14.60 42815.69 47779.34 2014-07-21 12:03:25.000 202 21205.38 14.67 42815.66 47779.30 2014-07-21 12:03:26.000 202 21205.38 14.69 42815.60 47779.27 2014-07-21 12:03:27.000 202 21205.43 14.65 42815.61 47779.23 2014-07-21 12:03:28.000 202 21205.42 14.62 42815.56 47779.22 2014-07-21 12:03:29.000 202 21205.44 14.61 42815.55 47779.20 2014-07-21 12:03:30.000 202 21205.47 14.59 42815.57 47779.23 2014-07-21 12:03:31.000 202 21205.49 14.59 42815.57 47779.23 2014-07-21 12:03:32.000 202 21205.52 14.62 42815.56 47779.25 2014-07-21 12:03:33.000 202 21205.52 14.69 42815.52 47779.23 2014-07-21 12:03:34.000 202 21205.51 14.73 42815.49 47779.21 2014-07-21 12:03:35.000 202 21205.49 14.77 42815.46 47779.16 2014-07-21 12:03:36.000 202 21205.48 14.75 42815.40 47779.14 2014-07-21 12:03:37.000 202 21205.49 14.73 42815.38 47779.09 2014-07-21 12:03:38.000 202 21205.47 14.69 42815.39 47779.08 2014-07-21 12:03:39.000 202 21205.48 14.68 42815.37 47779.09 2014-07-21 12:03:40.000 202 21205.47 14.67 42815.35 47779.08 2014-07-21 12:03:41.000 202 21205.51 14.60 42815.37 47779.09 2014-07-21 12:03:42.000 202 21205.52 14.58 42815.38 47779.11 2014-07-21 12:03:43.000 202 21205.53 14.59 42815.42 47779.15 2014-07-21 12:03:44.000 202 21205.56 14.63 42815.41 47779.14 2014-07-21 12:03:45.000 202 21205.54 14.64 42815.41 47779.15 2014-07-21 12:03:46.000 202 21205.50 14.62 42815.42 47779.13 2014-07-21 12:03:47.000 202 21205.48 14.63 42815.42 47779.13 2014-07-21 12:03:48.000 202 21205.48 14.62 42815.40 47779.13 2014-07-21 12:03:49.000 202 21205.49 14.64 42815.41 47779.11 2014-07-21 12:03:50.000 202 21205.52 14.63 42815.41 47779.13 2014-07-21 12:03:51.000 202 21205.51 14.60 42815.41 47779.13 2014-07-21 12:03:52.000 202 21205.52 14.62 42815.43 47779.12 2014-07-21 12:03:53.000 202 21205.51 14.63 42815.44 47779.12 2014-07-21 12:03:54.000 202 21205.48 14.66 42815.45 47779.10 2014-07-21 12:03:55.000 202 21205.46 14.67 42815.41 47779.09 2014-07-21 12:03:56.000 202 21205.48 14.64 42815.40 47779.09 2014-07-21 12:03:57.000 202 21205.53 14.63 42815.40 47779.07 2014-07-21 12:03:58.000 202 21205.53 14.59 42815.37 47779.08 2014-07-21 12:03:59.000 202 21205.48 14.60 42815.39 47779.10 2014-07-21 12:04:00.000 202 21205.41 14.66 42815.34 47779.06 2014-07-21 12:04:01.000 202 21205.39 14.67 42815.33 47779.04 2014-07-21 12:04:02.000 202 21205.34 14.68 42815.27 47778.98 2014-07-21 12:04:03.000 202 21205.34 14.65 42815.31 47778.96 2014-07-21 12:04:04.000 202 21205.34 14.63 42815.33 47778.97 2014-07-21 12:04:05.000 202 21205.32 14.64 42815.32 47778.95 2014-07-21 12:04:06.000 202 21205.33 14.62 42815.35 47778.98 2014-07-21 12:04:07.000 202 21205.36 14.60 42815.36 47778.97 2014-07-21 12:04:08.000 202 21205.37 14.58 42815.36 47778.99 2014-07-21 12:04:09.000 202 21205.39 14.56 42815.35 47779.02 2014-07-21 12:04:10.000 202 21205.38 14.53 42815.44 47779.06 2014-07-21 12:04:11.000 202 21205.35 14.51 42815.47 47779.04 2014-07-21 12:04:12.000 202 21205.31 14.48 42815.51 47779.09 2014-07-21 12:04:13.000 202 21205.30 14.48 42815.52 47779.08 2014-07-21 12:04:14.000 202 21205.27 14.52 42815.52 47779.10 2014-07-21 12:04:15.000 202 21205.28 14.57 42815.52 47779.10 2014-07-21 12:04:16.000 202 21205.26 14.62 42815.51 47779.08 2014-07-21 12:04:17.000 202 21205.20 14.64 42815.48 47779.07 2014-07-21 12:04:18.000 202 21205.19 14.65 42815.47 47779.04 2014-07-21 12:04:19.000 202 21205.18 14.67 42815.46 47779.06 2014-07-21 12:04:20.000 202 21205.18 14.70 42815.46 47779.02 2014-07-21 12:04:21.000 202 21205.18 14.75 42815.47 47779.02 2014-07-21 12:04:22.000 202 21205.16 14.73 42815.51 47779.01 2014-07-21 12:04:23.000 202 21205.18 14.74 42815.51 47779.00 2014-07-21 12:04:24.000 202 21205.16 14.77 42815.44 47779.00 2014-07-21 12:04:25.000 202 21205.16 14.80 42815.45 47779.01 2014-07-21 12:04:26.000 202 21205.16 14.81 42815.44 47778.99 2014-07-21 12:04:27.000 202 21205.15 14.80 42815.46 47778.98 2014-07-21 12:04:28.000 202 21205.11 14.79 42815.46 47778.99 2014-07-21 12:04:29.000 202 21205.11 14.79 42815.47 47779.00 2014-07-21 12:04:30.000 202 21205.07 14.83 42815.48 47778.99 2014-07-21 12:04:31.000 202 21205.06 14.85 42815.46 47778.97 2014-07-21 12:04:32.000 202 21205.06 14.87 42815.40 47778.95 2014-07-21 12:04:33.000 202 21205.05 14.90 42815.40 47778.93 2014-07-21 12:04:34.000 202 21205.08 14.90 42815.39 47778.91 2014-07-21 12:04:35.000 202 21205.10 14.90 42815.41 47778.90 2014-07-21 12:04:36.000 202 21205.09 14.91 42815.35 47778.88 2014-07-21 12:04:37.000 202 21205.08 14.88 42815.35 47778.86 2014-07-21 12:04:38.000 202 21205.00 14.94 42815.34 47778.86 2014-07-21 12:04:39.000 202 21204.94 15.09 42815.28 47778.82 2014-07-21 12:04:40.000 202 21204.91 15.18 42815.23 47778.75 2014-07-21 12:04:41.000 202 21204.88 15.24 42815.12 47778.62 2014-07-21 12:04:42.000 202 21204.87 15.25 42815.08 47778.55 2014-07-21 12:04:43.000 202 21204.88 15.29 42814.99 47778.50 2014-07-21 12:04:44.000 202 21204.88 15.34 42814.95 47778.45 2014-07-21 12:04:45.000 202 21204.90 15.42 42814.87 47778.40 2014-07-21 12:04:46.000 202 21204.92 15.53 42814.78 47778.33 2014-07-21 12:04:47.000 202 21205.01 15.65 42814.66 47778.28 2014-07-21 12:04:48.000 202 21205.05 15.70 42814.56 47778.19 2014-07-21 12:04:49.000 202 21205.04 15.75 42814.51 47778.11 2014-07-21 12:04:50.000 202 21205.04 15.80 42814.44 47778.09 2014-07-21 12:04:51.000 202 21205.02 15.83 42814.36 47778.01 2014-07-21 12:04:52.000 202 21204.97 15.84 42814.36 47777.97 2014-07-21 12:04:53.000 202 21204.93 15.85 42814.36 47777.92 2014-07-21 12:04:54.000 202 21204.97 15.82 42814.33 47777.90 2014-07-21 12:04:55.000 202 21204.95 15.78 42814.35 47777.89 2014-07-21 12:04:56.000 202 21204.97 15.70 42814.37 47777.91 2014-07-21 12:04:57.000 202 21205.00 15.65 42814.42 47777.94 2014-07-21 12:04:58.000 202 21205.04 15.60 42814.45 47778.00 2014-07-21 12:04:59.000 202 21205.06 15.56 42814.51 47778.06 2014-07-21 12:05:00.000 202 21205.10 15.50 42814.56 47778.12 2014-07-21 12:05:01.000 202 21205.13 15.45 42814.63 47778.17 2014-07-21 12:05:02.000 202 21205.13 15.34 42814.67 47778.22 2014-07-21 12:05:03.000 202 21205.16 15.27 42814.73 47778.29 2014-07-21 12:05:04.000 202 21205.13 15.24 42814.78 47778.34 2014-07-21 12:05:05.000 202 21205.08 15.26 42814.79 47778.35 2014-07-21 12:05:06.000 202 21205.06 15.26 42814.78 47778.35 2014-07-21 12:05:07.000 202 21205.06 15.20 42814.79 47778.31 2014-07-21 12:05:08.000 202 21205.07 15.11 42814.79 47778.31 2014-07-21 12:05:09.000 202 21205.12 14.94 42814.82 47778.36 2014-07-21 12:05:10.000 202 21205.17 14.77 42814.96 47778.45 2014-07-21 12:05:11.000 202 21205.24 14.63 42815.06 47778.56 2014-07-21 12:05:12.000 202 21205.26 14.59 42815.08 47778.69 2014-07-21 12:05:13.000 202 21205.21 14.73 42815.13 47778.76 2014-07-21 12:05:14.000 202 21205.14 14.88 42815.10 47778.73 2014-07-21 12:05:15.000 202 21205.09 15.06 42815.02 47778.65 2014-07-21 12:05:16.000 202 21205.01 15.17 42814.91 47778.56 2014-07-21 12:05:17.000 202 21205.00 15.17 42814.85 47778.42 2014-07-21 12:05:18.000 202 21205.00 15.15 42814.79 47778.34 2014-07-21 12:05:19.000 202 21205.01 15.17 42814.74 47778.30 2014-07-21 12:05:20.000 202 21205.05 15.08 42814.70 47778.27 2014-07-21 12:05:21.000 202 21205.11 14.91 42814.75 47778.26 2014-07-21 12:05:22.000 202 21205.16 14.72 42814.85 47778.35 2014-07-21 12:05:23.000 202 21205.21 14.59 42814.93 47778.46 2014-07-21 12:05:24.000 202 21205.23 14.48 42815.05 47778.58 2014-07-21 12:05:25.000 202 21205.27 14.36 42815.16 47778.68 2014-07-21 12:05:26.000 202 21205.33 14.26 42815.27 47778.79 2014-07-21 12:05:27.000 202 21205.30 14.25 42815.36 47778.89 2014-07-21 12:05:28.000 202 21205.30 14.22 42815.38 47778.95 2014-07-21 12:05:29.000 202 21205.29 14.20 42815.41 47778.97 2014-07-21 12:05:30.000 202 21205.29 14.17 42815.46 47779.03 2014-07-21 12:05:31.000 202 21205.28 14.19 42815.46 47779.05 2014-07-21 12:05:32.000 202 21205.30 14.16 42815.47 47779.03 2014-07-21 12:05:33.000 202 21205.31 14.16 42815.49 47779.06 2014-07-21 12:05:34.000 202 21205.33 14.11 42815.50 47779.07 2014-07-21 12:05:35.000 202 21205.35 14.09 42815.50 47779.11 2014-07-21 12:05:36.000 202 21205.33 14.09 42815.53 47779.14 2014-07-21 12:05:37.000 202 21205.35 14.09 42815.55 47779.15 2014-07-21 12:05:38.000 202 21205.38 14.11 42815.52 47779.18 2014-07-21 12:05:39.000 202 21205.37 14.09 42815.54 47779.18 2014-07-21 12:05:40.000 202 21205.36 14.05 42815.57 47779.19 2014-07-21 12:05:41.000 202 21205.43 14.02 42815.59 47779.20 2014-07-21 12:05:42.000 202 21205.47 13.97 42815.60 47779.25 2014-07-21 12:05:43.000 202 21205.48 13.93 42815.63 47779.29 2014-07-21 12:05:44.000 202 21205.46 13.91 42815.66 47779.29 2014-07-21 12:05:45.000 202 21205.47 13.90 42815.68 47779.32 2014-07-21 12:05:46.000 202 21205.49 13.87 42815.68 47779.34 2014-07-21 12:05:47.000 202 21205.49 13.85 42815.72 47779.35 2014-07-21 12:05:48.000 202 21205.47 13.81 42815.71 47779.40 2014-07-21 12:05:49.000 202 21205.47 13.79 42815.73 47779.40 2014-07-21 12:05:50.000 202 21205.47 13.71 42815.76 47779.38 2014-07-21 12:05:51.000 202 21205.47 13.66 42815.78 47779.41 2014-07-21 12:05:52.000 202 21205.50 13.61 42815.81 47779.43 2014-07-21 12:05:53.000 202 21205.52 13.56 42815.85 47779.47 2014-07-21 12:05:54.000 202 21205.55 13.53 42815.88 47779.52 2014-07-21 12:05:55.000 202 21205.56 13.53 42815.90 47779.56 2014-07-21 12:05:56.000 202 21205.57 13.54 42815.88 47779.56 2014-07-21 12:05:57.000 202 21205.62 13.49 42815.88 47779.60 2014-07-21 12:05:58.000 202 21205.67 13.49 42815.90 47779.60 2014-07-21 12:05:59.000 202 21205.66 13.52 42815.90 47779.59 2014-07-21 12:06:00.000 202 21205.69 13.53 42815.87 47779.60 2014-07-21 12:06:01.000 202 21205.71 13.51 42815.86 47779.59 2014-07-21 12:06:02.000 202 21205.70 13.51 42815.84 47779.59 2014-07-21 12:06:03.000 202 21205.72 13.48 42815.87 47779.57 2014-07-21 12:06:04.000 202 21205.70 13.45 42815.83 47779.59 2014-07-21 12:06:05.000 202 21205.66 13.43 42815.85 47779.57 2014-07-21 12:06:06.000 202 21205.66 13.42 42815.83 47779.57 2014-07-21 12:06:07.000 202 21205.63 13.41 42815.85 47779.53 2014-07-21 12:06:08.000 202 21205.66 13.38 42815.86 47779.56 2014-07-21 12:06:09.000 202 21205.72 13.35 42815.86 47779.58 2014-07-21 12:06:10.000 202 21205.76 13.33 42815.87 47779.61 2014-07-21 12:06:11.000 202 21205.78 13.31 42815.86 47779.63 2014-07-21 12:06:12.000 202 21205.82 13.29 42815.86 47779.65 2014-07-21 12:06:13.000 202 21205.80 13.25 42815.90 47779.68 2014-07-21 12:06:14.000 202 21205.78 13.25 42815.92 47779.69 2014-07-21 12:06:15.000 202 21205.77 13.26 42815.95 47779.69 2014-07-21 12:06:16.000 202 21205.75 13.24 42815.94 47779.70 2014-07-21 12:06:17.000 202 21205.74 13.24 42815.94 47779.70 2014-07-21 12:06:18.000 202 21205.73 13.25 42815.95 47779.73 2014-07-21 12:06:19.000 202 21205.73 13.24 42815.96 47779.69 2014-07-21 12:06:20.000 202 21205.73 13.25 42815.96 47779.71 2014-07-21 12:06:21.000 202 21205.70 13.27 42815.99 47779.68 2014-07-21 12:06:22.000 202 21205.69 13.29 42815.98 47779.71 2014-07-21 12:06:23.000 202 21205.65 13.32 42815.98 47779.69 2014-07-21 12:06:24.000 202 21205.65 13.30 42815.99 47779.70 2014-07-21 12:06:25.000 202 21205.65 13.31 42815.99 47779.66 2014-07-21 12:06:26.000 202 21205.61 13.35 42815.98 47779.65 2014-07-21 12:06:27.000 202 21205.61 13.39 42815.96 47779.70 2014-07-21 12:06:28.000 202 21205.62 13.41 42815.92 47779.64 2014-07-21 12:06:29.000 202 21205.61 13.41 42815.91 47779.65 2014-07-21 12:06:30.000 202 21205.63 13.42 42815.91 47779.63 2014-07-21 12:06:31.000 202 21205.65 13.44 42815.91 47779.63 2014-07-21 12:06:32.000 202 21205.66 13.45 42815.94 47779.61 2014-07-21 12:06:33.000 202 21205.65 13.46 42815.97 47779.61 2014-07-21 12:06:34.000 202 21205.67 13.42 42815.93 47779.63 2014-07-21 12:06:35.000 202 21205.70 13.35 42815.97 47779.65 2014-07-21 12:06:36.000 202 21205.75 13.31 42816.05 47779.70 2014-07-21 12:06:37.000 202 21205.77 13.29 42816.07 47779.75 2014-07-21 12:06:38.000 202 21205.77 13.30 42816.05 47779.80 2014-07-21 12:06:39.000 202 21205.77 13.31 42816.08 47779.81 2014-07-21 12:06:40.000 202 21205.78 13.32 42816.08 47779.80 2014-07-21 12:06:41.000 202 21205.79 13.34 42816.08 47779.79 2014-07-21 12:06:42.000 202 21205.79 13.37 42816.05 47779.80 2014-07-21 12:06:43.000 202 21205.77 13.40 42816.03 47779.77 2014-07-21 12:06:44.000 202 21205.78 13.42 42816.05 47779.78 2014-07-21 12:06:45.000 202 21205.77 13.42 42816.00 47779.76 2014-07-21 12:06:46.000 202 21205.74 13.45 42815.96 47779.75 2014-07-21 12:06:47.000 202 21205.76 13.43 42816.00 47779.73 2014-07-21 12:06:48.000 202 21205.74 13.39 42816.04 47779.74 2014-07-21 12:06:49.000 202 21205.73 13.36 42816.04 47779.73 2014-07-21 12:06:50.000 202 21205.76 13.33 42816.02 47779.75 2014-07-21 12:06:51.000 202 21205.78 13.26 42816.04 47779.77 2014-07-21 12:06:52.000 202 21205.77 13.27 42816.08 47779.78 2014-07-21 12:06:53.000 202 21205.76 13.29 42816.09 47779.83 2014-07-21 12:06:54.000 202 21205.75 13.29 42816.10 47779.81 2014-07-21 12:06:55.000 202 21205.74 13.28 42816.10 47779.82 2014-07-21 12:06:56.000 202 21205.74 13.28 42816.11 47779.82 2014-07-21 12:06:57.000 202 21205.76 13.26 42816.11 47779.83 2014-07-21 12:06:58.000 202 21205.78 13.25 42816.11 47779.79 2014-07-21 12:06:59.000 202 21205.76 13.25 42816.11 47779.84 2014-07-21 12:07:00.000 202 21205.76 13.26 42816.12 47779.85 2014-07-21 12:07:01.000 202 21205.78 13.25 42816.13 47779.85 2014-07-21 12:07:02.000 202 21205.81 13.24 42816.13 47779.84 2014-07-21 12:07:03.000 202 21205.87 13.23 42816.13 47779.86 2014-07-21 12:07:04.000 202 21205.93 13.18 42816.12 47779.87 2014-07-21 12:07:05.000 202 21205.96 13.13 42816.12 47779.91 2014-07-21 12:07:06.000 202 21205.96 13.08 42816.15 47779.93 2014-07-21 12:07:07.000 202 21205.94 13.02 42816.16 47779.96 2014-07-21 12:07:08.000 202 21205.93 12.97 42816.22 47779.99 2014-07-21 12:07:09.000 202 21205.89 12.94 42816.25 47779.99 2014-07-21 12:07:10.000 202 21205.86 12.90 42816.27 47780.00 2014-07-21 12:07:11.000 202 21205.89 12.86 42816.29 47780.03 2014-07-21 12:07:12.000 202 21205.92 12.85 42816.30 47780.05 2014-07-21 12:07:13.000 202 21205.92 12.85 42816.28 47780.08 2014-07-21 12:07:14.000 202 21205.94 12.82 42816.29 47780.07 2014-07-21 12:07:15.000 202 21205.96 12.80 42816.30 47780.10 2014-07-21 12:07:16.000 202 21205.94 12.77 42816.28 47780.09 2014-07-21 12:07:17.000 202 21205.91 12.75 42816.32 47780.08 2014-07-21 12:07:18.000 202 21205.88 12.74 42816.33 47780.08 2014-07-21 12:07:19.000 202 21205.87 12.71 42816.32 47780.10 2014-07-21 12:07:20.000 202 21205.90 12.69 42816.37 47780.13 2014-07-21 12:07:21.000 202 21205.90 12.68 42816.38 47780.14 2014-07-21 12:07:22.000 202 21205.93 12.69 42816.36 47780.14 2014-07-21 12:07:23.000 202 21205.94 12.71 42816.37 47780.17 2014-07-21 12:07:24.000 202 21205.95 12.72 42816.36 47780.15 2014-07-21 12:07:25.000 202 21205.97 12.73 42816.40 47780.17 2014-07-21 12:07:26.000 202 21205.98 12.73 42816.39 47780.16 2014-07-21 12:07:27.000 202 21206.01 12.74 42816.35 47780.14 2014-07-21 12:07:28.000 202 21206.03 12.75 42816.30 47780.14 2014-07-21 12:07:29.000 202 21206.04 12.72 42816.29 47780.14 2014-07-21 12:07:30.000 202 21206.05 12.71 42816.26 47780.15 2014-07-21 12:07:31.000 202 21206.07 12.70 42816.29 47780.13 2014-07-21 12:07:32.000 202 21206.08 12.70 42816.29 47780.15 2014-07-21 12:07:33.000 202 21206.02 12.71 42816.31 47780.14 2014-07-21 12:07:34.000 202 21206.00 12.72 42816.30 47780.13 2014-07-21 12:07:35.000 202 21206.01 12.71 42816.27 47780.13 2014-07-21 12:07:36.000 202 21206.01 12.70 42816.27 47780.09 2014-07-21 12:07:37.000 202 21205.97 12.67 42816.28 47780.11 2014-07-21 12:07:38.000 202 21205.95 12.63 42816.30 47780.08 2014-07-21 12:07:39.000 202 21205.94 12.61 42816.33 47780.10 2014-07-21 12:07:40.000 202 21205.96 12.61 42816.33 47780.12 2014-07-21 12:07:41.000 202 21206.00 12.62 42816.31 47780.15 2014-07-21 12:07:42.000 202 21206.03 12.64 42816.28 47780.13 2014-07-21 12:07:43.000 202 21206.02 12.68 42816.27 47780.13 2014-07-21 12:07:44.000 202 21206.05 12.69 42816.25 47780.12 2014-07-21 12:07:45.000 202 21206.06 12.71 42816.24 47780.11 2014-07-21 12:07:46.000 202 21206.03 12.75 42816.22 47780.05 2014-07-21 12:07:47.000 202 21206.01 12.81 42816.14 47780.04 2014-07-21 12:07:48.000 202 21206.04 12.78 42816.12 47779.99 2014-07-21 12:07:49.000 202 21206.01 12.70 42816.15 47780.00 2014-07-21 12:07:50.000 202 21206.03 12.65 42816.15 47779.98 2014-07-21 12:07:51.000 202 21206.01 12.66 42816.19 47780.01 2014-07-21 12:07:52.000 202 21206.00 12.70 42816.15 47779.99 2014-07-21 12:07:53.000 202 21205.97 12.71 42816.10 47779.97 2014-07-21 12:07:54.000 202 21205.97 12.72 42816.08 47779.93 2014-07-21 12:07:55.000 202 21205.98 12.71 42816.06 47779.90 2014-07-21 12:07:56.000 202 21205.98 12.69 42816.00 47779.91 2014-07-21 12:07:57.000 202 21205.97 12.67 42816.00 47779.88 2014-07-21 12:07:58.000 202 21205.97 12.61 42816.02 47779.87 2014-07-21 12:07:59.000 202 21206.03 12.51 42816.08 47779.91 2014-07-21 12:08:00.000 202 21206.05 12.46 42816.13 47779.94 2014-07-21 12:08:01.000 202 21206.07 12.41 42816.17 47779.99 2014-07-21 12:08:02.000 202 21206.08 12.36 42816.22 47780.06 2014-07-21 12:08:03.000 202 21206.08 12.36 42816.28 47780.09 2014-07-21 12:08:04.000 202 21206.11 12.37 42816.29 47780.13 2014-07-21 12:08:05.000 202 21206.14 12.39 42816.27 47780.14 2014-07-21 12:08:06.000 202 21206.19 12.38 42816.26 47780.16 2014-07-21 12:08:07.000 202 21206.18 12.37 42816.25 47780.17 2014-07-21 12:08:08.000 202 21206.12 12.42 42816.23 47780.17 2014-07-21 12:08:09.000 202 21206.07 12.48 42816.19 47780.11 2014-07-21 12:08:10.000 202 21206.04 12.52 42816.18 47780.07 2014-07-21 12:08:11.000 202 21206.06 12.56 42816.15 47780.03 2014-07-21 12:08:12.000 202 21206.03 12.57 42816.12 47780.01 2014-07-21 12:08:13.000 202 21205.98 12.56 42816.11 47779.97 2014-07-21 12:08:14.000 202 21205.97 12.55 42816.08 47779.97 2014-07-21 12:08:15.000 202 21206.00 12.55 42816.08 47779.96 2014-07-21 12:08:16.000 202 21205.98 12.54 42816.06 47779.95 2014-07-21 12:08:17.000 202 21206.02 12.55 42816.04 47779.95 2014-07-21 12:08:18.000 202 21206.01 12.53 42816.06 47779.94 2014-07-21 12:08:19.000 202 21206.01 12.54 42816.01 47779.93 2014-07-21 12:08:20.000 202 21206.03 12.52 42816.01 47779.92 2014-07-21 12:08:21.000 202 21206.00 12.50 42816.05 47779.93 2014-07-21 12:08:22.000 202 21206.01 12.47 42816.08 47779.92 2014-07-21 12:08:23.000 202 21206.02 12.46 42816.07 47779.96 2014-07-21 12:08:24.000 202 21206.04 12.42 42816.05 47779.95 2014-07-21 12:08:25.000 202 21205.99 12.45 42816.06 47779.98 2014-07-21 12:08:26.000 202 21205.97 12.53 42816.06 47779.97 2014-07-21 12:08:27.000 202 21205.98 12.61 42816.03 47779.94 2014-07-21 12:08:28.000 202 21205.96 12.64 42816.00 47779.89 2014-07-21 12:08:29.000 202 21205.91 12.66 42815.95 47779.83 2014-07-21 12:08:30.000 202 21205.86 12.66 42815.90 47779.78 2014-07-21 12:08:31.000 202 21205.81 12.65 42815.86 47779.72 2014-07-21 12:08:32.000 202 21205.84 12.61 42815.88 47779.72 2014-07-21 12:08:33.000 202 21205.89 12.54 42815.91 47779.72 2014-07-21 12:08:34.000 202 21205.95 12.48 42815.97 47779.74 2014-07-21 12:08:35.000 202 21205.98 12.41 42815.98 47779.80 2014-07-21 12:08:36.000 202 21206.02 12.39 42816.02 47779.85 2014-07-21 12:08:37.000 202 21206.01 12.35 42816.04 47779.88 2014-07-21 12:08:38.000 202 21206.01 12.31 42816.07 47779.92 2014-07-21 12:08:39.000 202 21206.02 12.28 42816.08 47779.95 2014-07-21 12:08:40.000 202 21206.04 12.29 42816.08 47779.95 2014-07-21 12:08:41.000 202 21206.01 12.33 42816.06 47779.98 2014-07-21 12:08:42.000 202 21206.01 12.33 42816.04 47779.98 2014-07-21 12:08:43.000 202 21205.98 12.34 42816.03 47779.93 2014-07-21 12:08:44.000 202 21205.93 12.36 42816.05 47779.90 2014-07-21 12:08:45.000 202 21205.95 12.35 42816.04 47779.90 2014-07-21 12:08:46.000 202 21205.97 12.32 42816.00 47779.85 2014-07-21 12:08:47.000 202 21205.94 12.28 42816.01 47779.86 2014-07-21 12:08:48.000 202 21205.92 12.26 42816.02 47779.87 2014-07-21 12:08:49.000 202 21205.96 12.22 42816.04 47779.85 2014-07-21 12:08:50.000 202 21205.97 12.21 42816.04 47779.87 2014-07-21 12:08:51.000 202 21205.99 12.18 42816.07 47779.89 2014-07-21 12:08:52.000 202 21206.02 12.15 42816.04 47779.89 2014-07-21 12:08:53.000 202 21205.95 12.12 42816.05 47779.95 2014-07-21 12:08:54.000 202 21205.97 12.09 42816.08 47779.91 2014-07-21 12:08:55.000 202 21205.97 12.10 42816.09 47779.96 2014-07-21 12:08:56.000 202 21205.97 12.07 42816.12 47779.96 2014-07-21 12:08:57.000 202 21205.97 12.08 42816.14 47779.99 2014-07-21 12:08:58.000 202 21206.00 12.05 42816.14 47780.00 2014-07-21 12:08:59.000 202 21206.06 12.01 42816.17 47780.03 2014-07-21 12:09:00.000 202 21206.10 11.98 42816.18 47780.07 2014-07-21 12:09:01.000 202 21206.09 11.98 42816.17 47780.06 2014-07-21 12:09:02.000 202 21206.10 11.95 42816.20 47780.09 2014-07-21 12:09:03.000 202 21206.12 11.95 42816.17 47780.08 2014-07-21 12:09:04.000 202 21206.10 11.98 42816.16 47780.07 2014-07-21 12:09:05.000 202 21206.10 12.00 42816.15 47780.05 2014-07-21 12:09:06.000 202 21206.10 11.96 42816.16 47780.05 2014-07-21 12:09:07.000 202 21206.08 11.98 42816.16 47780.05 2014-07-21 12:09:08.000 202 21206.06 12.00 42816.17 47780.06 2014-07-21 12:09:09.000 202 21206.01 11.99 42816.20 47780.03 2014-07-21 12:09:10.000 202 21205.98 11.98 42816.21 47780.03 2014-07-21 12:09:11.000 202 21205.91 11.99 42816.24 47780.04 2014-07-21 12:09:12.000 202 21205.94 11.98 42816.21 47780.03 2014-07-21 12:09:13.000 202 21205.96 11.97 42816.25 47780.05 2014-07-21 12:09:14.000 202 21205.97 11.97 42816.25 47780.07 2014-07-21 12:09:15.000 202 21205.99 11.99 42816.26 47780.09 2014-07-21 12:09:16.000 202 21206.03 12.05 42816.28 47780.12 2014-07-21 12:09:17.000 202 21206.06 12.09 42816.24 47780.11 2014-07-21 12:09:18.000 202 21206.09 12.12 42816.23 47780.13 2014-07-21 12:09:19.000 202 21206.10 12.11 42816.21 47780.11 2014-07-21 12:09:20.000 202 21206.15 12.10 42816.19 47780.11 2014-07-21 12:09:21.000 202 21206.14 12.09 42816.18 47780.10 2014-07-21 12:09:22.000 202 21206.14 12.09 42816.19 47780.09 2014-07-21 12:09:23.000 202 21206.13 12.09 42816.19 47780.11 2014-07-21 12:09:24.000 202 21206.11 12.08 42816.18 47780.09 2014-07-21 12:09:25.000 202 21206.12 12.09 42816.20 47780.09 2014-07-21 12:09:26.000 202 21206.10 12.10 42816.18 47780.08 2014-07-21 12:09:27.000 202 21206.10 12.04 42816.18 47780.06 2014-07-21 12:09:28.000 202 21206.13 11.98 42816.23 47780.09 2014-07-21 12:09:29.000 202 21206.16 11.94 42816.24 47780.12 2014-07-21 12:09:30.000 202 21206.16 11.94 42816.24 47780.13 2014-07-21 12:09:31.000 202 21206.16 11.94 42816.27 47780.16 2014-07-21 12:09:32.000 202 21206.20 11.89 42816.28 47780.18 2014-07-21 12:09:33.000 202 21206.23 11.85 42816.30 47780.20 2014-07-21 12:09:34.000 202 21206.26 11.79 42816.31 47780.22 2014-07-21 12:09:35.000 202 21206.27 11.75 42816.36 47780.26 2014-07-21 12:09:36.000 202 21206.26 11.74 42816.39 47780.30 2014-07-21 12:09:37.000 202 21206.24 11.77 42816.37 47780.32 2014-07-21 12:09:38.000 202 21206.23 11.76 42816.37 47780.31 2014-07-21 12:09:39.000 202 21206.26 11.76 42816.38 47780.32 2014-07-21 12:09:40.000 202 21206.28 11.72 42816.36 47780.33 2014-07-21 12:09:41.000 202 21206.26 11.71 42816.37 47780.33 2014-07-21 12:09:42.000 202 21206.25 11.69 42816.40 47780.36 2014-07-21 12:09:43.000 202 21206.25 11.69 42816.40 47780.34 2014-07-21 12:09:44.000 202 21206.27 11.68 42816.43 47780.35 2014-07-21 12:09:45.000 202 21206.28 11.67 42816.45 47780.37 2014-07-21 12:09:46.000 202 21206.25 11.67 42816.44 47780.35 2014-07-21 12:09:47.000 202 21206.25 11.65 42816.41 47780.36 2014-07-21 12:09:48.000 202 21206.26 11.65 42816.39 47780.37 2014-07-21 12:09:49.000 202 21206.27 11.67 42816.39 47780.37 2014-07-21 12:09:50.000 202 21206.26 11.68 42816.39 47780.33 2014-07-21 12:09:51.000 202 21206.26 11.66 42816.36 47780.34 2014-07-21 12:09:52.000 202 21206.26 11.63 42816.36 47780.30 2014-07-21 12:09:53.000 202 21206.25 11.63 42816.41 47780.32 2014-07-21 12:09:54.000 202 21206.25 11.63 42816.39 47780.31 2014-07-21 12:09:55.000 202 21206.24 11.61 42816.39 47780.31 2014-07-21 12:09:56.000 202 21206.24 11.60 42816.39 47780.33 2014-07-21 12:09:57.000 202 21206.24 11.59 42816.36 47780.32 2014-07-21 12:09:58.000 202 21206.23 11.56 42816.32 47780.31 2014-07-21 12:09:59.000 202 21206.21 11.55 42816.37 47780.31 2014-07-21 12:10:00.000 202 21206.22 11.53 42816.39 47780.31 2014-07-21 12:10:01.000 202 21206.24 11.52 42816.39 47780.32 2014-07-21 12:10:02.000 202 21206.20 11.54 42816.38 47780.30 2014-07-21 12:10:03.000 202 21206.17 11.56 42816.39 47780.31 2014-07-21 12:10:04.000 202 21206.17 11.53 42816.38 47780.31 2014-07-21 12:10:05.000 202 21206.18 11.56 42816.34 47780.29 2014-07-21 12:10:06.000 202 21206.19 11.53 42816.35 47780.27 2014-07-21 12:10:07.000 202 21206.19 11.53 42816.36 47780.28 2014-07-21 12:10:08.000 202 21206.17 11.54 42816.35 47780.28 2014-07-21 12:10:09.000 202 21206.14 11.54 42816.33 47780.28 2014-07-21 12:10:10.000 202 21206.16 11.54 42816.36 47780.27 2014-07-21 12:10:11.000 202 21206.16 11.56 42816.35 47780.27 2014-07-21 12:10:12.000 202 21206.17 11.56 42816.32 47780.27 2014-07-21 12:10:13.000 202 21206.18 11.55 42816.33 47780.29 2014-07-21 12:10:14.000 202 21206.18 11.54 42816.38 47780.29 2014-07-21 12:10:15.000 202 21206.18 11.54 42816.37 47780.29 2014-07-21 12:10:16.000 202 21206.19 11.52 42816.36 47780.30 2014-07-21 12:10:17.000 202 21206.18 11.52 42816.41 47780.30 2014-07-21 12:10:18.000 202 21206.19 11.49 42816.42 47780.32 2014-07-21 12:10:19.000 202 21206.21 11.45 42816.43 47780.34 2014-07-21 12:10:20.000 202 21206.25 11.40 42816.45 47780.39 2014-07-21 12:10:21.000 202 21206.26 11.37 42816.49 47780.44 2014-07-21 12:10:22.000 202 21206.24 11.36 42816.51 47780.46 2014-07-21 12:10:23.000 202 21206.19 11.34 42816.54 47780.47 2014-07-21 12:10:24.000 202 21206.19 11.29 42816.59 47780.49 2014-07-21 12:10:25.000 202 21206.14 11.25 42816.62 47780.48 2014-07-21 12:10:26.000 202 21206.12 11.23 42816.68 47780.49 2014-07-21 12:10:27.000 202 21206.12 11.24 42816.68 47780.53 2014-07-21 12:10:28.000 202 21206.11 11.25 42816.71 47780.56 2014-07-21 12:10:29.000 202 21206.13 11.26 42816.72 47780.55 2014-07-21 12:10:30.000 202 21206.13 11.31 42816.70 47780.59 2014-07-21 12:10:31.000 202 21206.16 11.34 42816.69 47780.58 2014-07-21 12:10:32.000 202 21206.17 11.35 42816.70 47780.57 2014-07-21 12:10:33.000 202 21206.17 11.32 42816.67 47780.57 2014-07-21 12:10:34.000 202 21206.18 11.31 42816.69 47780.57 2014-07-21 12:10:35.000 202 21206.18 11.32 42816.69 47780.57 2014-07-21 12:10:36.000 202 21206.13 11.33 42816.69 47780.56 2014-07-21 12:10:37.000 202 21206.11 11.35 42816.64 47780.53 2014-07-21 12:10:38.000 202 21206.11 11.35 42816.62 47780.52 2014-07-21 12:10:39.000 202 21206.10 11.35 42816.64 47780.51 2014-07-21 12:10:40.000 202 21206.11 11.34 42816.64 47780.49 2014-07-21 12:10:41.000 202 21206.13 11.32 42816.68 47780.49 2014-07-21 12:10:42.000 202 21206.14 11.30 42816.66 47780.49 2014-07-21 12:10:43.000 202 21206.10 11.33 42816.62 47780.50 2014-07-21 12:10:44.000 202 21206.12 11.33 42816.61 47780.52 2014-07-21 12:10:45.000 202 21206.15 11.36 42816.62 47780.49 2014-07-21 12:10:46.000 202 21206.15 11.36 42816.57 47780.50 2014-07-21 12:10:47.000 202 21206.17 11.38 42816.60 47780.49 2014-07-21 12:10:48.000 202 21206.16 11.37 42816.61 47780.44 2014-07-21 12:10:49.000 202 21206.14 11.35 42816.58 47780.45 2014-07-21 12:10:50.000 202 21206.10 11.37 42816.57 47780.44 2014-07-21 12:10:51.000 202 21206.07 11.39 42816.55 47780.43 2014-07-21 12:10:52.000 202 21206.05 11.40 42816.54 47780.39 2014-07-21 12:10:53.000 202 21206.00 11.44 42816.54 47780.37 2014-07-21 12:10:54.000 202 21205.97 11.47 42816.52 47780.34 2014-07-21 12:10:55.000 202 21205.92 11.47 42816.48 47780.32 2014-07-21 12:10:56.000 202 21205.90 11.46 42816.48 47780.29 2014-07-21 12:10:57.000 202 21205.91 11.46 42816.43 47780.26 2014-07-21 12:10:58.000 202 21205.89 11.47 42816.43 47780.24 2014-07-21 12:10:59.000 202 21205.83 11.48 42816.44 47780.23 2014-07-21 12:11:00.000 202 21205.73 11.63 42816.40 47780.19 2014-07-21 12:11:01.000 202 21205.66 11.82 42816.33 47780.11 2014-07-21 12:11:02.000 202 21205.59 11.96 42816.19 47780.00 2014-07-21 12:11:03.000 202 21205.60 12.02 42816.09 47779.84 2014-07-21 12:11:04.000 202 21205.59 12.02 42816.02 47779.76 2014-07-21 12:11:05.000 202 21205.58 12.01 42815.97 47779.68 2014-07-21 12:11:06.000 202 21205.57 11.96 42815.96 47779.64 2014-07-21 12:11:07.000 202 21205.58 11.93 42815.93 47779.60 2014-07-21 12:11:08.000 202 21205.58 11.88 42815.93 47779.61 2014-07-21 12:11:09.000 202 21205.57 11.88 42815.94 47779.63 2014-07-21 12:11:10.000 202 21205.58 11.84 42815.96 47779.65 2014-07-21 12:11:11.000 202 21205.59 11.82 42816.02 47779.66 2014-07-21 12:11:12.000 202 21205.61 11.81 42816.04 47779.67 2014-07-21 12:11:13.000 202 21205.62 11.81 42816.02 47779.69 2014-07-21 12:11:14.000 202 21205.64 11.79 42816.07 47779.70 2014-07-21 12:11:15.000 202 21205.71 11.73 42816.08 47779.72 2014-07-21 12:11:16.000 202 21205.74 11.69 42816.08 47779.78 2014-07-21 12:11:17.000 202 21205.79 11.65 42816.14 47779.82 2014-07-21 12:11:18.000 202 21205.81 11.63 42816.16 47779.87 2014-07-21 12:11:19.000 202 21205.82 11.62 42816.18 47779.91 2014-07-21 12:11:20.000 202 21205.82 11.59 42816.19 47779.97 2014-07-21 12:11:21.000 202 21205.84 11.58 42816.22 47779.98 2014-07-21 12:11:22.000 202 21205.82 11.54 42816.21 47779.96 2014-07-21 12:11:23.000 202 21205.78 11.46 42816.25 47779.98 2014-07-21 12:11:24.000 202 21205.71 11.44 42816.23 47779.97 2014-07-21 12:11:25.000 202 21205.66 11.40 42816.21 47779.96 2014-07-21 12:11:26.000 202 21205.62 11.37 42816.21 47779.92 2014-07-21 12:11:27.000 202 21205.62 11.36 42816.18 47779.89 2014-07-21 12:11:28.000 202 21205.60 11.34 42816.18 47779.86 2014-07-21 12:11:29.000 202 21205.55 11.34 42816.16 47779.84 2014-07-21 12:11:30.000 202 21205.56 11.32 42816.16 47779.84 2014-07-21 12:11:31.000 202 21205.53 11.33 42816.17 47779.82 2014-07-21 12:11:32.000 202 21205.53 11.38 42816.17 47779.83 2014-07-21 12:11:33.000 202 21205.51 11.49 42816.12 47779.80 2014-07-21 12:11:34.000 202 21205.46 11.64 42816.04 47779.73 2014-07-21 12:11:35.000 202 21205.41 11.75 42815.93 47779.66 2014-07-21 12:11:36.000 202 21205.37 11.79 42815.86 47779.54 2014-07-21 12:11:37.000 202 21205.32 11.81 42815.80 47779.46 2014-07-21 12:11:38.000 202 21205.27 11.82 42815.78 47779.39 2014-07-21 12:11:39.000 202 21205.26 11.79 42815.76 47779.31 2014-07-21 12:11:40.000 202 21205.23 11.80 42815.72 47779.28 2014-07-21 12:11:41.000 202 21205.22 11.77 42815.71 47779.28 2014-07-21 12:11:42.000 202 21205.24 11.71 42815.74 47779.26 2014-07-21 12:11:43.000 202 21205.26 11.65 42815.76 47779.30 2014-07-21 12:11:44.000 202 21205.29 11.60 42815.76 47779.33 2014-07-21 12:11:45.000 202 21205.32 11.55 42815.83 47779.37 2014-07-21 12:11:46.000 202 21205.31 11.46 42815.93 47779.41 2014-07-21 12:11:47.000 202 21205.31 11.40 42815.95 47779.48 2014-07-21 12:11:48.000 202 21205.34 11.35 42815.98 47779.55 2014-07-21 12:11:49.000 202 21205.37 11.30 42816.07 47779.63 2014-07-21 12:11:50.000 202 21205.41 11.27 42816.14 47779.68 2014-07-21 12:11:51.000 202 21205.41 11.25 42816.19 47779.73 2014-07-21 12:11:52.000 202 21205.32 11.24 42816.20 47779.78 2014-07-21 12:11:53.000 202 21205.26 11.26 42816.19 47779.78 2014-07-21 12:11:54.000 202 21205.22 11.25 42816.26 47779.77 2014-07-21 12:11:55.000 202 21205.21 11.27 42816.26 47779.78 2014-07-21 12:11:56.000 202 21205.22 11.32 42816.28 47779.82 2014-07-21 12:11:57.000 202 21205.24 11.31 42816.28 47779.79 2014-07-21 12:11:58.000 202 21205.26 11.30 42816.32 47779.81 2014-07-21 12:11:59.000 202 21205.31 11.28 42816.32 47779.81 2014-07-21 12:12:00.000 202 21205.36 11.24 42816.32 47779.86 2014-07-21 12:12:01.000 202 21205.38 11.26 42816.35 47779.91 2014-07-21 12:12:02.000 202 21205.37 11.30 42816.38 47779.92 2014-07-21 12:12:03.000 202 21205.37 11.30 42816.38 47779.91 2014-07-21 12:12:04.000 202 21205.38 11.27 42816.37 47779.94 2014-07-21 12:12:05.000 202 21205.33 11.27 42816.40 47779.93 2014-07-21 12:12:06.000 202 21205.35 11.23 42816.43 47779.94 2014-07-21 12:12:07.000 202 21205.32 11.23 42816.43 47779.97 2014-07-21 12:12:08.000 202 21205.31 11.24 42816.43 47779.96 2014-07-21 12:12:09.000 202 21205.31 11.20 42816.45 47779.98 2014-07-21 12:12:10.000 202 21205.28 11.16 42816.49 47779.99 2014-07-21 12:12:11.000 202 21205.27 11.12 42816.49 47780.00 2014-07-21 12:12:12.000 202 21205.25 11.14 42816.52 47780.05 2014-07-21 12:12:13.000 202 21205.24 11.15 42816.54 47780.04 2014-07-21 12:12:14.000 202 21205.25 11.15 42816.55 47780.01 2014-07-21 12:12:15.000 202 21205.22 11.15 42816.53 47780.00 2014-07-21 12:12:16.000 202 21205.20 11.18 42816.50 47780.00 2014-07-21 12:12:17.000 202 21205.17 11.20 42816.51 47779.97 2014-07-21 12:12:18.000 202 21205.15 11.21 42816.47 47779.98 2014-07-21 12:12:19.000 202 21205.18 11.24 42816.50 47779.96 2014-07-21 12:12:20.000 202 21205.16 11.25 42816.47 47779.92 2014-07-21 12:12:21.000 202 21205.15 11.24 42816.48 47779.92 2014-07-21 12:12:22.000 202 21205.15 11.23 42816.50 47779.93 2014-07-21 12:12:23.000 202 21205.16 11.24 42816.49 47779.92 2014-07-21 12:12:24.000 202 21205.18 11.19 42816.50 47779.93 2014-07-21 12:12:25.000 202 21205.18 11.20 42816.52 47779.97 2014-07-21 12:12:26.000 202 21205.23 11.20 42816.54 47779.99 2014-07-21 12:12:27.000 202 21205.25 11.22 42816.54 47779.99 2014-07-21 12:12:28.000 202 21205.29 11.21 42816.55 47780.02 2014-07-21 12:12:29.000 202 21205.36 11.23 42816.59 47780.05 2014-07-21 12:12:30.000 202 21205.37 11.28 42816.60 47780.08 2014-07-21 12:12:31.000 202 21205.38 11.28 42816.63 47780.12 2014-07-21 12:12:32.000 202 21205.39 11.30 42816.68 47780.15 2014-07-21 12:12:33.000 202 21205.41 11.35 42816.70 47780.18 2014-07-21 12:12:34.000 202 21205.44 11.34 42816.69 47780.21 2014-07-21 12:12:35.000 202 21205.45 11.34 42816.70 47780.22 2014-07-21 12:12:36.000 202 21205.46 11.36 42816.74 47780.26 2014-07-21 12:12:37.000 202 21205.49 11.33 42816.76 47780.26 2014-07-21 12:12:38.000 202 21205.49 11.33 42816.74 47780.30 2014-07-21 12:12:39.000 202 21205.48 11.36 42816.73 47780.29 2014-07-21 12:12:40.000 202 21205.48 11.32 42816.73 47780.30 2014-07-21 12:12:41.000 202 21205.47 11.29 42816.74 47780.30 2014-07-21 12:12:42.000 202 21205.45 11.24 42816.78 47780.29 2014-07-21 12:12:43.000 202 21205.41 11.22 42816.78 47780.34 2014-07-21 12:12:44.000 202 21205.36 11.18 42816.86 47780.31 2014-07-21 12:12:45.000 202 21205.32 11.13 42816.85 47780.33 2014-07-21 12:12:46.000 202 21205.28 11.13 42816.90 47780.30 2014-07-21 12:12:47.000 202 21205.29 11.09 42816.91 47780.33 2014-07-21 12:12:48.000 202 21205.31 11.06 42816.93 47780.36 2014-07-21 12:12:49.000 202 21205.32 11.06 42816.94 47780.36 2014-07-21 12:12:50.000 202 21205.34 11.07 42816.95 47780.40 2014-07-21 12:12:51.000 202 21205.33 11.06 42816.95 47780.38 2014-07-21 12:12:52.000 202 21205.32 11.06 42816.90 47780.38 2014-07-21 12:12:53.000 202 21205.31 11.06 42816.90 47780.39 2014-07-21 12:12:54.000 202 21205.34 11.04 42816.94 47780.40 2014-07-21 12:12:55.000 202 21205.37 11.06 42816.94 47780.41 2014-07-21 12:12:56.000 202 21205.39 11.08 42816.96 47780.42 2014-07-21 12:12:57.000 202 21205.38 11.07 42816.95 47780.44 2014-07-21 12:12:58.000 202 21205.39 11.09 42816.96 47780.44 2014-07-21 12:12:59.000 202 21205.43 11.10 42816.94 47780.46 2014-07-21 12:13:00.000 202 21205.47 11.10 42816.96 47780.46 2014-07-21 12:13:01.000 202 21205.46 11.14 42816.97 47780.49 2014-07-21 12:13:02.000 202 21205.49 11.13 42817.02 47780.52 2014-07-21 12:13:03.000 202 21205.53 11.08 42817.05 47780.56 2014-07-21 12:13:04.000 202 21205.58 11.04 42817.07 47780.60 2014-07-21 12:13:05.000 202 21205.59 11.02 42817.10 47780.66 2014-07-21 12:13:06.000 202 21205.60 11.01 42817.16 47780.72 2014-07-21 12:13:07.000 202 21205.62 11.04 42817.18 47780.74 2014-07-21 12:13:08.000 202 21205.59 11.09 42817.16 47780.75 2014-07-21 12:13:09.000 202 21205.61 11.15 42817.17 47780.73 2014-07-21 12:13:10.000 202 21205.59 11.18 42817.16 47780.75 2014-07-21 12:13:11.000 202 21205.56 11.19 42817.17 47780.72 2014-07-21 12:13:12.000 202 21205.53 11.21 42817.15 47780.69 2014-07-21 12:13:13.000 202 21205.50 11.22 42817.11 47780.66 2014-07-21 12:13:14.000 202 21205.47 11.23 42817.04 47780.64 2014-07-21 12:13:15.000 202 21205.46 11.25 42817.04 47780.61 2014-07-21 12:13:16.000 202 21205.45 11.26 42817.05 47780.57 2014-07-21 12:13:17.000 202 21205.43 11.27 42817.07 47780.55 2014-07-21 12:13:18.000 202 21205.38 11.27 42817.06 47780.54 2014-07-21 12:13:19.000 202 21205.34 11.28 42817.04 47780.52 2014-07-21 12:13:20.000 202 21205.34 11.27 42817.05 47780.49 2014-07-21 12:13:21.000 202 21205.32 11.26 42817.02 47780.47 2014-07-21 12:13:22.000 202 21205.31 11.26 42817.02 47780.47 2014-07-21 12:13:23.000 202 21205.32 11.26 42816.96 47780.47 2014-07-21 12:13:24.000 202 21205.29 11.26 42817.00 47780.44 2014-07-21 12:13:25.000 202 21205.26 11.25 42817.01 47780.44 2014-07-21 12:13:26.000 202 21205.25 11.22 42817.02 47780.44 2014-07-21 12:13:27.000 202 21205.24 11.19 42817.04 47780.44 2014-07-21 12:13:28.000 202 21205.23 11.17 42817.03 47780.42 2014-07-21 12:13:29.000 202 21205.21 11.17 42817.04 47780.45 2014-07-21 12:13:30.000 202 21205.22 11.15 42817.07 47780.46 2014-07-21 12:13:31.000 202 21205.22 11.11 42817.10 47780.46 2014-07-21 12:13:32.000 202 21205.18 11.07 42817.12 47780.45 2014-07-21 12:13:33.000 202 21205.18 11.03 42817.11 47780.49 2014-07-21 12:13:34.000 202 21205.17 11.00 42817.13 47780.48 2014-07-21 12:13:35.000 202 21205.18 10.99 42817.16 47780.49 2014-07-21 12:13:36.000 202 21205.18 10.98 42817.17 47780.52 2014-07-21 12:13:37.000 202 21205.17 11.02 42817.19 47780.52 2014-07-21 12:13:38.000 202 21205.20 11.04 42817.16 47780.54 2014-07-21 12:13:39.000 202 21205.20 11.09 42817.15 47780.51 2014-07-21 12:13:40.000 202 21205.19 11.12 42817.11 47780.51 2014-07-21 12:13:41.000 202 21205.16 11.15 42817.06 47780.47 2014-07-21 12:13:42.000 202 21205.13 11.13 42817.03 47780.42 2014-07-21 12:13:43.000 202 21205.12 11.14 42817.02 47780.40 2014-07-21 12:13:44.000 202 21205.16 11.14 42817.03 47780.36 2014-07-21 12:13:45.000 202 21205.16 11.12 42816.95 47780.34 2014-07-21 12:13:46.000 202 21205.17 11.16 42816.93 47780.34 2014-07-21 12:13:47.000 202 21205.16 11.18 42816.89 47780.33 2014-07-21 12:13:48.000 202 21205.18 11.21 42816.85 47780.30 2014-07-21 12:13:49.000 202 21205.18 11.20 42816.82 47780.25 2014-07-21 12:13:50.000 202 21205.14 11.19 42816.81 47780.22 2014-07-21 12:13:51.000 202 21205.13 11.17 42816.85 47780.22 2014-07-21 12:13:52.000 202 21205.13 11.16 42816.82 47780.19 2014-07-21 12:13:53.000 202 21205.11 11.14 42816.78 47780.16 2014-07-21 12:13:54.000 202 21205.12 11.13 42816.79 47780.16 2014-07-21 12:13:55.000 202 21205.12 11.16 42816.76 47780.16 2014-07-21 12:13:56.000 202 21205.09 11.13 42816.77 47780.16 2014-07-21 12:13:57.000 202 21205.10 11.10 42816.75 47780.16 2014-07-21 12:13:58.000 202 21205.11 11.09 42816.77 47780.18 2014-07-21 12:13:59.000 202 21205.13 11.08 42816.80 47780.18 2014-07-21 12:14:00.000 202 21205.17 11.08 42816.82 47780.18 2014-07-21 12:14:01.000 202 21205.16 11.08 42816.81 47780.19 2014-07-21 12:14:02.000 202 21205.16 11.11 42816.84 47780.21 2014-07-21 12:14:03.000 202 21205.16 11.11 42816.84 47780.21 2014-07-21 12:14:04.000 202 21205.19 11.10 42816.82 47780.22 2014-07-21 12:14:05.000 202 21205.18 11.10 42816.85 47780.25 2014-07-21 12:14:06.000 202 21205.18 11.11 42816.83 47780.21 2014-07-21 12:14:07.000 202 21205.19 11.14 42816.83 47780.23 2014-07-21 12:14:08.000 202 21205.17 11.16 42816.83 47780.23 2014-07-21 12:14:09.000 202 21205.18 11.16 42816.81 47780.21 2014-07-21 12:14:10.000 202 21205.20 11.08 42816.85 47780.23 2014-07-21 12:14:11.000 202 21205.19 11.02 42816.88 47780.22 2014-07-21 12:14:12.000 202 21205.18 11.01 42816.89 47780.25 2014-07-21 12:14:13.000 202 21205.19 10.97 42816.94 47780.32 2014-07-21 12:14:14.000 202 21205.21 10.95 42817.00 47780.36 2014-07-21 12:14:15.000 202 21205.22 10.93 42817.07 47780.40 2014-07-21 12:14:16.000 202 21205.25 10.94 42817.10 47780.46 2014-07-21 12:14:17.000 202 21205.29 10.94 42817.12 47780.51 2014-07-21 12:14:18.000 202 21205.32 10.92 42817.15 47780.54 2014-07-21 12:14:19.000 202 21205.34 10.92 42817.17 47780.59 2014-07-21 12:14:20.000 202 21205.34 10.93 42817.17 47780.62 2014-07-21 12:14:21.000 202 21205.37 10.94 42817.20 47780.65 2014-07-21 12:14:22.000 202 21205.42 10.97 42817.18 47780.64 2014-07-21 12:14:23.000 202 21205.45 10.98 42817.17 47780.67 2014-07-21 12:14:24.000 202 21205.48 11.00 42817.18 47780.65 2014-07-21 12:14:25.000 202 21205.44 11.03 42817.21 47780.67 2014-07-21 12:14:26.000 202 21205.45 11.03 42817.14 47780.65 2014-07-21 12:14:27.000 202 21205.44 11.05 42817.14 47780.64 2014-07-21 12:14:28.000 202 21205.41 11.04 42817.12 47780.62 2014-07-21 12:14:29.000 202 21205.37 11.03 42817.14 47780.62 2014-07-21 12:14:30.000 202 21205.33 11.05 42817.12 47780.59 2014-07-21 12:14:31.000 202 21205.30 11.05 42817.13 47780.57 2014-07-21 12:14:32.000 202 21205.27 11.07 42817.13 47780.54 2014-07-21 12:14:33.000 202 21205.27 11.06 42817.14 47780.51 2014-07-21 12:14:34.000 202 21205.28 11.03 42817.13 47780.51 2014-07-21 12:14:35.000 202 21205.24 11.06 42817.12 47780.53 2014-07-21 12:14:36.000 202 21205.24 11.08 42817.12 47780.52 2014-07-21 12:14:37.000 202 21205.19 11.12 42817.09 47780.50 2014-07-21 12:14:38.000 202 21205.11 11.22 42817.05 47780.44 2014-07-21 12:14:39.000 202 21205.08 11.29 42816.97 47780.37 2014-07-21 12:14:40.000 202 21205.01 11.34 42816.87 47780.29 2014-07-21 12:14:41.000 202 21205.00 11.39 42816.79 47780.18 2014-07-21 12:14:42.000 202 21204.98 11.39 42816.77 47780.14 2014-07-21 12:14:43.000 202 21204.97 11.33 42816.73 47780.10 2014-07-21 12:14:44.000 202 21204.98 11.29 42816.76 47780.12 2014-07-21 12:14:45.000 202 21205.02 11.27 42816.74 47780.09 2014-07-21 12:14:46.000 202 21205.00 11.24 42816.77 47780.11 2014-07-21 12:14:47.000 202 21204.99 11.24 42816.82 47780.13 2014-07-21 12:14:48.000 202 21205.00 11.25 42816.82 47780.13 2014-07-21 12:14:49.000 202 21205.01 11.28 42816.81 47780.17 2014-07-21 12:14:50.000 202 21205.00 11.26 42816.83 47780.17 2014-07-21 12:14:51.000 202 21205.02 11.27 42816.85 47780.20 2014-07-21 12:14:52.000 202 21205.00 11.28 42816.85 47780.20 2014-07-21 12:14:53.000 202 21205.02 11.26 42816.85 47780.21 2014-07-21 12:14:54.000 202 21205.08 11.26 42816.84 47780.22 2014-07-21 12:14:55.000 202 21205.12 11.27 42816.86 47780.23 2014-07-21 12:14:56.000 202 21205.12 11.27 42816.86 47780.25 2014-07-21 12:14:57.000 202 21205.09 11.27 42816.89 47780.28 2014-07-21 12:14:58.000 202 21205.09 11.30 42816.89 47780.24 2014-07-21 12:14:59.000 202 21205.09 11.28 42816.89 47780.24 2014-07-21 12:15:00.000 202 21205.09 11.27 42816.91 47780.24 2014-07-21 12:15:01.000 202 21205.07 11.26 42816.91 47780.25 2014-07-21 12:15:02.000 202 21205.04 11.25 42816.92 47780.25 2014-07-21 12:15:03.000 202 21205.04 11.25 42816.90 47780.29 2014-07-21 12:15:04.000 202 21205.05 11.25 42816.95 47780.30 2014-07-21 12:15:05.000 202 21205.06 11.25 42816.96 47780.31 2014-07-21 12:15:06.000 202 21205.07 11.26 42816.98 47780.33 2014-07-21 12:15:07.000 202 21205.06 11.24 42816.98 47780.32 2014-07-21 12:15:08.000 202 21205.02 11.24 42816.97 47780.33 2014-07-21 12:15:09.000 202 21205.01 11.25 42816.97 47780.31 2014-07-21 12:15:10.000 202 21204.98 11.26 42816.98 47780.30 2014-07-21 12:15:11.000 202 21204.94 11.26 42816.99 47780.29 2014-07-21 12:15:12.000 202 21204.92 11.25 42817.01 47780.28 2014-07-21 12:15:13.000 202 21204.94 11.23 42817.01 47780.29 2014-07-21 12:15:14.000 202 21204.97 11.21 42817.06 47780.32 2014-07-21 12:15:15.000 202 21204.97 11.20 42817.07 47780.31 2014-07-21 12:15:16.000 202 21205.00 11.19 42817.07 47780.35 2014-07-21 12:15:17.000 202 21205.00 11.16 42817.07 47780.38 2014-07-21 12:15:18.000 202 21204.99 11.16 42817.07 47780.37 2014-07-21 12:15:19.000 202 21204.98 11.17 42817.13 47780.39 2014-07-21 12:15:20.000 202 21204.99 11.18 42817.12 47780.42 2014-07-21 12:15:21.000 202 21204.99 11.15 42817.08 47780.40 2014-07-21 12:15:22.000 202 21204.96 11.17 42817.11 47780.40 2014-07-21 12:15:23.000 202 21204.91 11.25 42817.06 47780.38 2014-07-21 12:15:24.000 202 21204.89 11.36 42816.97 47780.32 2014-07-21 12:15:25.000 202 21204.89 11.41 42816.89 47780.24 2014-07-21 12:15:26.000 202 21204.87 11.44 42816.79 47780.13 2014-07-21 12:15:27.000 202 21204.82 11.45 42816.72 47780.09 2014-07-21 12:15:28.000 202 21204.81 11.41 42816.70 47780.03 2014-07-21 12:15:29.000 202 21204.83 11.34 42816.69 47779.98 2014-07-21 12:15:30.000 202 21204.84 11.25 42816.73 47779.98 2014-07-21 12:15:31.000 202 21204.84 11.18 42816.82 47780.02 2014-07-21 12:15:32.000 202 21204.86 11.13 42816.85 47780.08 2014-07-21 12:15:33.000 202 21204.86 11.13 42816.87 47780.10 2014-07-21 12:15:34.000 202 21204.88 11.11 42816.89 47780.18 2014-07-21 12:15:35.000 202 21204.86 11.08 42816.92 47780.19 2014-07-21 12:15:36.000 202 21204.85 11.06 42816.93 47780.19 2014-07-21 12:15:37.000 202 21204.85 11.05 42816.91 47780.18 2014-07-21 12:15:38.000 202 21204.82 11.04 42816.95 47780.19 2014-07-21 12:15:39.000 202 21204.80 11.01 42816.97 47780.20 2014-07-21 12:15:40.000 202 21204.82 10.98 42817.01 47780.21 2014-07-21 12:15:41.000 202 21204.84 10.93 42817.02 47780.22 2014-07-21 12:15:42.000 202 21204.89 10.88 42817.03 47780.26 2014-07-21 12:15:43.000 202 21204.92 10.91 42817.06 47780.30 2014-07-21 12:15:44.000 202 21204.93 10.91 42817.06 47780.34 2014-07-21 12:15:45.000 202 21204.98 10.93 42817.07 47780.35 2014-07-21 12:15:46.000 202 21204.97 10.96 42817.07 47780.37 2014-07-21 12:15:47.000 202 21205.00 10.96 42817.07 47780.37 2014-07-21 12:15:48.000 202 21204.99 10.96 42817.08 47780.35 2014-07-21 12:15:49.000 202 21204.99 10.92 42817.07 47780.36 2014-07-21 12:15:50.000 202 21204.96 10.91 42817.06 47780.34 2014-07-21 12:15:51.000 202 21204.93 10.87 42817.04 47780.37 2014-07-21 12:15:52.000 202 21204.93 10.82 42817.06 47780.34 2014-07-21 12:15:53.000 202 21204.95 10.80 42817.07 47780.35 2014-07-21 12:15:54.000 202 21205.00 10.78 42817.07 47780.38 2014-07-21 12:15:55.000 202 21205.01 10.81 42817.08 47780.39 2014-07-21 12:15:56.000 202 21204.95 10.92 42817.09 47780.40 2014-07-21 12:15:57.000 202 21204.91 10.99 42816.98 47780.33 2014-07-21 12:15:58.000 202 21204.88 11.02 42816.93 47780.26 2014-07-21 12:15:59.000 202 21204.89 10.94 42816.90 47780.22 2014-07-21 12:16:00.000 202 21204.93 10.87 42816.85 47780.15 2014-07-21 12:16:01.000 202 21204.96 10.78 42816.83 47780.19 2014-07-21 12:16:02.000 202 21204.98 10.69 42816.90 47780.20 2014-07-21 12:16:03.000 202 21204.96 10.63 42816.93 47780.22 2014-07-21 12:16:04.000 202 21204.97 10.59 42816.95 47780.27 2014-07-21 12:16:05.000 202 21204.97 10.53 42817.00 47780.29 2014-07-21 12:16:06.000 202 21205.00 10.47 42817.01 47780.32 2014-07-21 12:16:07.000 202 21205.01 10.42 42817.06 47780.34 2014-07-21 12:16:08.000 202 21204.99 10.42 42817.06 47780.37 2014-07-21 12:16:09.000 202 21205.01 10.38 42817.09 47780.36 2014-07-21 12:16:10.000 202 21204.99 10.36 42817.12 47780.39 2014-07-21 12:16:11.000 202 21204.97 10.35 42817.13 47780.44 2014-07-21 12:16:12.000 202 21204.97 10.32 42817.16 47780.43 2014-07-21 12:16:13.000 202 21205.01 10.27 42817.17 47780.42 2014-07-21 12:16:14.000 202 21205.03 10.23 42817.20 47780.49 2014-07-21 12:16:15.000 202 21205.05 10.20 42817.21 47780.52 2014-07-21 12:16:16.000 202 21205.03 10.20 42817.27 47780.51 2014-07-21 12:16:17.000 202 21204.98 10.17 42817.28 47780.54 2014-07-21 12:16:18.000 202 21204.99 10.15 42817.28 47780.56 2014-07-21 12:16:19.000 202 21204.97 10.11 42817.33 47780.57 2014-07-21 12:16:20.000 202 21204.96 10.09 42817.34 47780.61 2014-07-21 12:16:21.000 202 21204.96 10.06 42817.38 47780.63 2014-07-21 12:16:22.000 202 21205.01 10.05 42817.39 47780.61 2014-07-21 12:16:23.000 202 21205.02 10.05 42817.41 47780.67 2014-07-21 12:16:24.000 202 21205.03 10.06 42817.42 47780.67 2014-07-21 12:16:25.000 202 21205.03 10.03 42817.43 47780.67 2014-07-21 12:16:26.000 202 21205.06 10.02 42817.43 47780.69 2014-07-21 12:16:27.000 202 21205.02 10.05 42817.41 47780.68 2014-07-21 12:16:28.000 202 21205.01 10.07 42817.40 47780.67 2014-07-21 12:16:29.000 202 21205.00 10.09 42817.40 47780.68 2014-07-21 12:16:30.000 202 21205.04 10.07 42817.37 47780.69 2014-07-21 12:16:31.000 202 21205.05 10.07 42817.37 47780.70 2014-07-21 12:16:32.000 202 21205.09 10.07 42817.38 47780.72 2014-07-21 12:16:33.000 202 21205.15 10.10 42817.35 47780.71 2014-07-21 12:16:34.000 202 21205.15 10.11 42817.33 47780.70 2014-07-21 12:16:35.000 202 21205.12 10.10 42817.34 47780.68 2014-07-21 12:16:36.000 202 21205.08 10.06 42817.35 47780.66 2014-07-21 12:16:37.000 202 21205.06 10.01 42817.36 47780.66 2014-07-21 12:16:38.000 202 21205.03 10.00 42817.39 47780.65 2014-07-21 12:16:39.000 202 21204.97 10.00 42817.40 47780.66 2014-07-21 12:16:40.000 202 21204.94 10.05 42817.40 47780.67 2014-07-21 12:16:41.000 202 21204.94 10.06 42817.40 47780.68 2014-07-21 12:16:42.000 202 21204.95 10.03 42817.40 47780.65 2014-07-21 12:16:43.000 202 21204.96 9.98 42817.38 47780.63 2014-07-21 12:16:44.000 202 21204.95 9.97 42817.42 47780.67 2014-07-21 12:16:45.000 202 21204.93 9.91 42817.43 47780.66 2014-07-21 12:16:46.000 202 21204.89 9.87 42817.38 47780.63 2014-07-21 12:16:47.000 202 21204.85 9.85 42817.39 47780.63 2014-07-21 12:16:48.000 202 21204.79 9.81 42817.36 47780.59 2014-07-21 12:16:49.000 202 21204.76 9.80 42817.36 47780.55 2014-07-21 12:16:50.000 202 21204.75 9.77 42817.37 47780.54 2014-07-21 12:16:51.000 202 21204.80 9.72 42817.37 47780.50 2014-07-21 12:16:52.000 202 21204.84 9.69 42817.38 47780.53 2014-07-21 12:16:53.000 202 21204.83 9.66 42817.38 47780.55 2014-07-21 12:16:54.000 202 21204.82 9.65 42817.41 47780.59 2014-07-21 12:16:55.000 202 21204.85 9.64 42817.40 47780.60 2014-07-21 12:16:56.000 202 21204.90 9.64 42817.39 47780.61 2014-07-21 12:16:57.000 202 21204.91 9.66 42817.41 47780.62 2014-07-21 12:16:58.000 202 21204.87 9.69 42817.35 47780.62 2014-07-21 12:16:59.000 202 21204.88 9.73 42817.35 47780.61 2014-07-21 12:17:00.000 202 21204.87 9.73 42817.32 47780.57 2014-07-21 12:17:01.000 202 21204.87 9.72 42817.33 47780.61 2014-07-21 12:17:02.000 202 21204.85 9.71 42817.35 47780.58 2014-07-21 12:17:03.000 202 21204.85 9.70 42817.35 47780.59 2014-07-21 12:17:04.000 202 21204.84 9.71 42817.38 47780.60 2014-07-21 12:17:05.000 202 21204.85 9.70 42817.35 47780.58 2014-07-21 12:17:06.000 202 21204.84 9.72 42817.36 47780.58 2014-07-21 12:17:07.000 202 21204.80 9.71 42817.36 47780.57 2014-07-21 12:17:08.000 202 21204.81 9.71 42817.35 47780.59 2014-07-21 12:17:09.000 202 21204.84 9.71 42817.39 47780.59 2014-07-21 12:17:10.000 202 21204.84 9.72 42817.41 47780.58 2014-07-21 12:17:11.000 202 21204.86 9.70 42817.37 47780.58 2014-07-21 12:17:12.000 202 21204.86 9.69 42817.36 47780.62 2014-07-21 12:17:13.000 202 21204.82 9.70 42817.38 47780.60 2014-07-21 12:17:14.000 202 21204.82 9.69 42817.38 47780.61 2014-07-21 12:17:15.000 202 21204.83 9.68 42817.41 47780.58 2014-07-21 12:17:16.000 202 21204.81 9.71 42817.41 47780.59 2014-07-21 12:17:17.000 202 21204.80 9.69 42817.39 47780.61 2014-07-21 12:17:18.000 202 21204.84 9.70 42817.38 47780.58 2014-07-21 12:17:19.000 202 21204.86 9.72 42817.37 47780.56 2014-07-21 12:17:20.000 202 21204.83 9.72 42817.37 47780.58 2014-07-21 12:17:21.000 202 21204.77 9.77 42817.32 47780.53 2014-07-21 12:17:22.000 202 21204.75 9.79 42817.27 47780.49 2014-07-21 12:17:23.000 202 21204.72 9.81 42817.25 47780.45 2014-07-21 12:17:24.000 202 21204.73 9.79 42817.21 47780.41 2014-07-21 12:17:25.000 202 21204.73 9.81 42817.21 47780.38 2014-07-21 12:17:26.000 202 21204.72 9.79 42817.19 47780.37 2014-07-21 12:17:27.000 202 21204.69 9.82 42817.13 47780.32 2014-07-21 12:17:28.000 202 21204.66 9.89 42817.11 47780.29 2014-07-21 12:17:29.000 202 21204.61 9.92 42817.04 47780.23 2014-07-21 12:17:30.000 202 21204.63 9.94 42816.99 47780.18 2014-07-21 12:17:31.000 202 21204.62 9.99 42816.94 47780.14 2014-07-21 12:17:32.000 202 21204.65 10.06 42816.90 47780.11 2014-07-21 12:17:33.000 202 21204.65 10.04 42816.89 47780.04 2014-07-21 12:17:34.000 202 21204.66 10.00 42816.85 47780.08 2014-07-21 12:17:35.000 202 21204.72 9.93 42816.87 47780.07 2014-07-21 12:17:36.000 202 21204.80 9.86 42816.89 47780.11 2014-07-21 12:17:37.000 202 21204.80 9.80 42816.92 47780.10 2014-07-21 12:17:38.000 202 21204.83 9.76 42816.95 47780.18 2014-07-21 12:17:39.000 202 21204.89 9.72 42816.98 47780.21 2014-07-21 12:17:40.000 202 21204.93 9.66 42817.03 47780.27 2014-07-21 12:17:41.000 202 21204.94 9.59 42817.08 47780.33 2014-07-21 12:17:42.000 202 21204.99 9.54 42817.09 47780.39 2014-07-21 12:17:43.000 202 21205.05 9.52 42817.16 47780.43 2014-07-21 12:17:44.000 202 21205.08 9.51 42817.21 47780.50 2014-07-21 12:17:45.000 202 21205.10 9.48 42817.24 47780.51 2014-07-21 12:17:46.000 202 21205.08 9.45 42817.29 47780.57 2014-07-21 12:17:47.000 202 21205.10 9.41 42817.31 47780.58 2014-07-21 12:17:48.000 202 21205.13 9.39 42817.29 47780.60 2014-07-21 12:17:49.000 202 21205.15 9.45 42817.34 47780.65 2014-07-21 12:17:50.000 202 21205.18 9.52 42817.29 47780.68 2014-07-21 12:17:51.000 202 21205.22 9.51 42817.30 47780.71 2014-07-21 12:17:52.000 202 21205.27 9.43 42817.29 47780.71 2014-07-21 12:17:53.000 202 21205.26 9.41 42817.31 47780.73 2014-07-21 12:17:54.000 202 21205.25 9.35 42817.31 47780.71 2014-07-21 12:17:55.000 202 21205.27 9.30 42817.33 47780.74 2014-07-21 12:17:56.000 202 21205.30 9.28 42817.35 47780.74 2014-07-21 12:17:57.000 202 21205.31 9.23 42817.36 47780.76 2014-07-21 12:17:58.000 202 21205.32 9.21 42817.36 47780.78 2014-07-21 12:17:59.000 202 21205.33 9.17 42817.37 47780.79 2014-07-21 12:18:00.000 202 21205.35 9.15 42817.37 47780.80 2014-07-21 12:18:01.000 202 21205.36 9.13 42817.43 47780.83 2014-07-21 12:18:02.000 202 21205.35 9.13 42817.43 47780.84 2014-07-21 12:18:03.000 202 21205.33 9.07 42817.43 47780.85 2014-07-21 12:18:04.000 202 21205.34 9.06 42817.43 47780.85 2014-07-21 12:18:05.000 202 21205.32 9.03 42817.45 47780.86 2014-07-21 12:18:06.000 202 21205.31 9.02 42817.42 47780.87 2014-07-21 12:18:07.000 202 21205.33 9.00 42817.45 47780.87 2014-07-21 12:18:08.000 202 21205.39 8.93 42817.46 47780.90 2014-07-21 12:18:09.000 202 21205.45 8.89 42817.49 47780.94 2014-07-21 12:18:10.000 202 21205.48 8.86 42817.51 47780.96 2014-07-21 12:18:11.000 202 21205.50 8.86 42817.51 47781.00 2014-07-21 12:18:12.000 202 21205.52 8.84 42817.56 47781.03 2014-07-21 12:18:13.000 202 21205.54 8.86 42817.55 47781.05 2014-07-21 12:18:14.000 202 21205.54 8.86 42817.55 47781.06 2014-07-21 12:18:15.000 202 21205.51 8.88 42817.56 47781.04 2014-07-21 12:18:16.000 202 21205.47 8.88 42817.57 47781.07 2014-07-21 12:18:17.000 202 21205.48 8.88 42817.61 47781.06 2014-07-21 12:18:18.000 202 21205.50 8.88 42817.57 47781.03 2014-07-21 12:18:19.000 202 21205.52 8.89 42817.56 47781.06 2014-07-21 12:18:20.000 202 21205.50 8.92 42817.59 47781.06 2014-07-21 12:18:21.000 202 21205.56 8.90 42817.61 47781.07 2014-07-21 12:18:22.000 202 21205.62 8.92 42817.57 47781.07 2014-07-21 12:18:23.000 202 21205.62 8.90 42817.57 47781.07 2014-07-21 12:18:24.000 202 21205.61 8.93 42817.56 47781.10 2014-07-21 12:18:25.000 202 21205.64 8.90 42817.59 47781.09 2014-07-21 12:18:26.000 202 21205.69 8.87 42817.54 47781.11 2014-07-21 12:18:27.000 202 21205.68 8.89 42817.55 47781.09 2014-07-21 12:18:28.000 202 21205.69 8.89 42817.52 47781.09 2014-07-21 12:18:29.000 202 21205.72 8.83 42817.58 47781.13 2014-07-21 12:18:30.000 202 21205.75 8.85 42817.60 47781.13 2014-07-21 12:18:31.000 202 21205.80 8.85 42817.56 47781.16 2014-07-21 12:18:32.000 202 21205.79 8.84 42817.55 47781.14 2014-07-21 12:18:33.000 202 21205.75 8.85 42817.54 47781.12 2014-07-21 12:18:34.000 202 21205.74 8.87 42817.52 47781.13 2014-07-21 12:18:35.000 202 21205.70 8.85 42817.48 47781.10 2014-07-21 12:18:36.000 202 21205.63 8.84 42817.47 47781.07 2014-07-21 12:18:37.000 202 21205.56 8.83 42817.47 47780.99 2014-07-21 12:18:38.000 202 21205.51 8.87 42817.47 47780.94 2014-07-21 12:18:39.000 202 21205.51 8.99 42817.44 47780.91 2014-07-21 12:18:40.000 202 21205.58 9.07 42817.38 47780.88 2014-07-21 12:18:41.000 202 21205.62 9.15 42817.35 47780.88 2014-07-21 12:18:42.000 202 21205.64 9.24 42817.34 47780.87 2014-07-21 12:18:43.000 202 21205.70 9.26 42817.32 47780.86 2014-07-21 12:18:44.000 202 21205.75 9.22 42817.31 47780.87 2014-07-21 12:18:45.000 202 21205.78 9.19 42817.32 47780.89 2014-07-21 12:18:46.000 202 21205.80 9.12 42817.33 47780.89 2014-07-21 12:18:47.000 202 21205.80 9.07 42817.36 47780.94 2014-07-21 12:18:48.000 202 21205.82 9.02 42817.36 47780.95 2014-07-21 12:18:49.000 202 21205.82 8.96 42817.40 47780.98 2014-07-21 12:18:50.000 202 21205.82 8.92 42817.41 47781.00 2014-07-21 12:18:51.000 202 21205.81 8.89 42817.42 47781.02 2014-07-21 12:18:52.000 202 21205.83 8.88 42817.47 47781.05 2014-07-21 12:18:53.000 202 21205.85 8.88 42817.48 47781.08 2014-07-21 12:18:54.000 202 21205.86 8.89 42817.51 47781.09 2014-07-21 12:18:55.000 202 21205.89 8.88 42817.48 47781.12 2014-07-21 12:18:56.000 202 21205.91 8.86 42817.51 47781.15 2014-07-21 12:18:57.000 202 21205.91 8.88 42817.52 47781.15 2014-07-21 12:18:58.000 202 21205.89 8.90 42817.54 47781.19 2014-07-21 12:18:59.000 202 21205.90 8.92 42817.52 47781.21 2014-07-21 12:19:00.000 202 21205.93 8.90 42817.52 47781.24 2014-07-21 12:19:01.000 202 21205.95 8.87 42817.56 47781.25 2014-07-21 12:19:02.000 202 21205.94 8.87 42817.58 47781.25 2014-07-21 12:19:03.000 202 21205.93 8.87 42817.61 47781.28 2014-07-21 12:19:04.000 202 21205.94 8.88 42817.67 47781.29 2014-07-21 12:19:05.000 202 21205.95 8.91 42817.63 47781.33 2014-07-21 12:19:06.000 202 21205.94 8.90 42817.64 47781.33 2014-07-21 12:19:07.000 202 21205.93 8.92 42817.67 47781.36 2014-07-21 12:19:08.000 202 21205.96 8.94 42817.67 47781.34 2014-07-21 12:19:09.000 202 21205.93 8.95 42817.66 47781.35 2014-07-21 12:19:10.000 202 21205.93 8.92 42817.68 47781.35 2014-07-21 12:19:11.000 202 21205.90 8.94 42817.68 47781.33 2014-07-21 12:19:12.000 202 21205.90 8.95 42817.72 47781.33 2014-07-21 12:19:13.000 202 21205.91 8.96 42817.70 47781.34 2014-07-21 12:19:14.000 202 21205.91 8.99 42817.71 47781.32 2014-07-21 12:19:15.000 202 21205.87 9.03 42817.69 47781.35 2014-07-21 12:19:16.000 202 21205.87 9.03 42817.68 47781.36 2014-07-21 12:19:17.000 202 21205.86 9.04 42817.67 47781.33 2014-07-21 12:19:18.000 202 21205.85 9.07 42817.68 47781.33 2014-07-21 12:19:19.000 202 21205.83 9.08 42817.69 47781.32 2014-07-21 12:19:20.000 202 21205.81 9.10 42817.70 47781.34 2014-07-21 12:19:21.000 202 21205.80 9.14 42817.75 47781.32 2014-07-21 12:19:22.000 202 21205.80 9.17 42817.73 47781.31 2014-07-21 12:19:23.000 202 21205.80 9.20 42817.72 47781.29 2014-07-21 12:19:24.000 202 21205.79 9.22 42817.70 47781.28 2014-07-21 12:19:25.000 202 21205.75 9.24 42817.68 47781.24 2014-07-21 12:19:26.000 202 21205.74 9.28 42817.67 47781.24 2014-07-21 12:19:27.000 202 21205.73 9.26 42817.66 47781.23 2014-07-21 12:19:28.000 202 21205.68 9.29 42817.65 47781.22 2014-07-21 12:19:29.000 202 21205.57 9.43 42817.62 47781.17 2014-07-21 12:19:30.000 202 21205.50 9.56 42817.55 47781.12 2014-07-21 12:19:31.000 202 21205.44 9.61 42817.45 47781.02 2014-07-21 12:19:32.000 202 21205.38 9.66 42817.40 47780.91 2014-07-21 12:19:33.000 202 21205.35 9.66 42817.37 47780.87 2014-07-21 12:19:34.000 202 21205.33 9.68 42817.38 47780.81 2014-07-21 12:19:35.000 202 21205.31 9.70 42817.36 47780.77 2014-07-21 12:19:36.000 202 21205.29 9.73 42817.34 47780.74 2014-07-21 12:19:37.000 202 21205.24 9.75 42817.31 47780.72 2014-07-21 12:19:38.000 202 21205.20 9.79 42817.27 47780.70 2014-07-21 12:19:39.000 202 21205.17 9.74 42817.29 47780.66 2014-07-21 12:19:40.000 202 21205.16 9.62 42817.31 47780.64 2014-07-21 12:19:41.000 202 21205.23 9.52 42817.37 47780.68 2014-07-21 12:19:42.000 202 21205.27 9.46 42817.45 47780.77 2014-07-21 12:19:43.000 202 21205.30 9.45 42817.51 47780.87 2014-07-21 12:19:44.000 202 21205.30 9.46 42817.54 47780.91 2014-07-21 12:19:45.000 202 21205.27 9.48 42817.60 47780.98 2014-07-21 12:19:46.000 202 21205.26 9.48 42817.61 47780.98 2014-07-21 12:19:47.000 202 21205.26 9.48 42817.61 47781.00 2014-07-21 12:19:48.000 202 21205.27 9.48 42817.62 47781.01 2014-07-21 12:19:49.000 202 21205.27 9.53 42817.68 47781.02 2014-07-21 12:19:50.000 202 21205.28 9.54 42817.66 47781.04 2014-07-21 12:19:51.000 202 21205.27 9.58 42817.67 47781.04 2014-07-21 12:19:52.000 202 21205.25 9.62 42817.65 47781.02 2014-07-21 12:19:53.000 202 21205.22 9.65 42817.61 47781.02 2014-07-21 12:19:54.000 202 21205.20 9.69 42817.59 47780.96 2014-07-21 12:19:55.000 202 21205.23 9.72 42817.59 47781.00 2014-07-21 12:19:56.000 202 21205.24 9.74 42817.59 47780.96 2014-07-21 12:19:57.000 202 21205.20 9.75 42817.60 47780.97 2014-07-21 12:19:58.000 202 21205.16 9.75 42817.59 47780.96 2014-07-21 12:19:59.000 202 21205.15 9.73 42817.61 47780.93 2014-07-21 12:20:00.000 202 21205.12 9.73 42817.60 47780.94 2014-07-21 12:20:01.000 202 21205.08 9.78 42817.60 47780.94 2014-07-21 12:20:02.000 202 21205.08 9.80 42817.64 47780.95 2014-07-21 12:20:03.000 202 21205.07 9.76 42817.66 47780.94 2014-07-21 12:20:04.000 202 21205.07 9.74 42817.69 47780.96 2014-07-21 12:20:05.000 202 21205.05 9.71 42817.71 47780.96 2014-07-21 12:20:06.000 202 21205.06 9.71 42817.71 47780.96 2014-07-21 12:20:07.000 202 21205.05 9.69 42817.71 47780.98 2014-07-21 12:20:08.000 202 21205.05 9.63 42817.73 47781.02 2014-07-21 12:20:09.000 202 21205.05 9.55 42817.75 47781.02 2014-07-21 12:20:10.000 202 21205.09 9.48 42817.76 47781.01 2014-07-21 12:20:11.000 202 21205.10 9.37 42817.72 47781.04 2014-07-21 12:20:12.000 202 21205.02 9.20 42817.70 47781.01 2014-07-21 12:20:13.000 202 21204.76 9.08 42817.73 47780.95 2014-07-21 12:20:14.000 202 21204.48 9.20 42817.76 47780.85 2014-07-21 12:20:15.000 202 21204.32 9.61 42817.80 47780.73 2014-07-21 12:20:16.000 202 21204.44 10.03 42817.82 47780.68 2014-07-21 12:20:17.000 202 21204.70 10.19 42817.78 47780.77 2014-07-21 12:20:18.000 202 21204.90 10.15 42817.77 47780.90 2014-07-21 12:20:19.000 202 21204.97 10.02 42817.79 47780.97 2014-07-21 12:20:20.000 202 21204.97 9.92 42817.78 47781.00 2014-07-21 12:20:21.000 202 21204.96 9.81 42817.75 47781.00 2014-07-21 12:20:22.000 202 21204.98 9.71 42817.74 47780.98 2014-07-21 12:20:23.000 202 21204.98 9.65 42817.78 47780.99 2014-07-21 12:20:24.000 202 21204.97 9.59 42817.83 47781.02 2014-07-21 12:20:25.000 202 21204.97 9.57 42817.86 47781.04 2014-07-21 12:20:26.000 202 21204.96 9.55 42817.89 47781.10 2014-07-21 12:20:27.000 202 21204.93 9.53 42817.92 47781.08 2014-07-21 12:20:28.000 202 21204.96 9.51 42817.95 47781.11 2014-07-21 12:20:29.000 202 21204.97 9.50 42817.97 47781.14 2014-07-21 12:20:30.000 202 21204.98 9.52 42817.97 47781.14 2014-07-21 12:20:31.000 202 21204.93 9.51 42817.94 47781.14 2014-07-21 12:20:32.000 202 21204.94 9.50 42817.95 47781.15 2014-07-21 12:20:33.000 202 21204.93 9.47 42817.95 47781.15 2014-07-21 12:20:34.000 202 21204.94 9.46 42817.96 47781.13 2014-07-21 12:20:35.000 202 21204.91 9.46 42817.96 47781.15 2014-07-21 12:20:36.000 202 21204.88 9.41 42817.97 47781.14 2014-07-21 12:20:37.000 202 21204.88 9.38 42817.99 47781.15 2014-07-21 12:20:38.000 202 21204.86 9.38 42818.01 47781.15 2014-07-21 12:20:39.000 202 21204.84 9.38 42818.00 47781.17 2014-07-21 12:20:40.000 202 21204.78 9.44 42818.00 47781.16 2014-07-21 12:20:41.000 202 21204.78 9.48 42817.99 47781.13 2014-07-21 12:20:42.000 202 21204.79 9.49 42817.97 47781.09 2014-07-21 12:20:43.000 202 21204.82 9.47 42817.95 47781.08 2014-07-21 12:20:44.000 202 21204.84 9.44 42817.96 47781.10 2014-07-21 12:20:45.000 202 21204.85 9.44 42817.98 47781.11 2014-07-21 12:20:46.000 202 21204.86 9.47 42818.01 47781.14 2014-07-21 12:20:47.000 202 21204.82 9.54 42817.96 47781.13 2014-07-21 12:20:48.000 202 21204.80 9.60 42817.92 47781.09 2014-07-21 12:20:49.000 202 21204.74 9.66 42817.87 47781.07 2014-07-21 12:20:50.000 202 21204.75 9.69 42817.82 47780.99 2014-07-21 12:20:51.000 202 21204.80 9.69 42817.81 47780.93 2014-07-21 12:20:52.000 202 21204.76 9.69 42817.80 47780.90 2014-07-21 12:20:53.000 202 21204.75 9.69 42817.72 47780.88 2014-07-21 12:20:54.000 202 21204.76 9.70 42817.74 47780.88 2014-07-21 12:20:55.000 202 21204.76 9.69 42817.75 47780.86 2014-07-21 12:20:56.000 202 21204.77 9.66 42817.72 47780.84 2014-07-21 12:20:57.000 202 21204.78 9.66 42817.72 47780.85 2014-07-21 12:20:58.000 202 21204.77 9.70 42817.70 47780.88 2014-07-21 12:20:59.000 202 21204.78 9.69 42817.71 47780.87 2014-07-21 12:21:00.000 202 21204.79 9.65 42817.68 47780.85 2014-07-21 12:21:01.000 202 21204.82 9.64 42817.70 47780.86 2014-07-21 12:21:02.000 202 21204.80 9.60 42817.73 47780.87 2014-07-21 12:21:03.000 202 21204.80 9.60 42817.79 47780.87 2014-07-21 12:21:04.000 202 21204.82 9.59 42817.76 47780.89 2014-07-21 12:21:05.000 202 21204.81 9.59 42817.76 47780.86 2014-07-21 12:21:06.000 202 21204.86 9.59 42817.79 47780.88 2014-07-21 12:21:07.000 202 21204.84 9.58 42817.76 47780.90 2014-07-21 12:21:08.000 202 21204.86 9.58 42817.75 47780.90 2014-07-21 12:21:09.000 202 21204.86 9.60 42817.75 47780.91 2014-07-21 12:21:10.000 202 21204.87 9.60 42817.73 47780.89 2014-07-21 12:21:11.000 202 21204.84 9.60 42817.73 47780.89 2014-07-21 12:21:12.000 202 21204.82 9.57 42817.73 47780.91 2014-07-21 12:21:13.000 202 21204.83 9.53 42817.72 47780.89 2014-07-21 12:21:14.000 202 21204.81 9.52 42817.78 47780.88 2014-07-21 12:21:15.000 202 21204.75 9.52 42817.78 47780.89 2014-07-21 12:21:16.000 202 21204.73 9.50 42817.78 47780.88 2014-07-21 12:21:17.000 202 21204.72 9.47 42817.78 47780.89 2014-07-21 12:21:18.000 202 21204.68 9.48 42817.77 47780.90 2014-07-21 12:21:19.000 202 21204.66 9.48 42817.81 47780.90 2014-07-21 12:21:20.000 202 21204.66 9.49 42817.80 47780.85 2014-07-21 12:21:21.000 202 21204.61 9.51 42817.79 47780.86 2014-07-21 12:21:22.000 202 21204.57 9.53 42817.79 47780.88 2014-07-21 12:21:23.000 202 21204.54 9.57 42817.79 47780.81 2014-07-21 12:21:24.000 202 21204.49 9.58 42817.81 47780.80 2014-07-21 12:21:25.000 202 21204.47 9.56 42817.81 47780.78 2014-07-21 12:21:26.000 202 21204.46 9.58 42817.79 47780.76 2014-07-21 12:21:27.000 202 21204.43 9.60 42817.79 47780.77 2014-07-21 12:21:28.000 202 21204.44 9.56 42817.78 47780.76 2014-07-21 12:21:29.000 202 21204.48 9.52 42817.76 47780.76 2014-07-21 12:21:30.000 202 21204.46 9.50 42817.78 47780.77 2014-07-21 12:21:31.000 202 21204.48 9.46 42817.85 47780.80 2014-07-21 12:21:32.000 202 21204.51 9.43 42817.85 47780.81 2014-07-21 12:21:33.000 202 21204.51 9.44 42817.88 47780.86 2014-07-21 12:21:34.000 202 21204.55 9.47 42817.89 47780.87 2014-07-21 12:21:35.000 202 21204.55 9.47 42817.89 47780.88 2014-07-21 12:21:36.000 202 21204.54 9.46 42817.85 47780.86 2014-07-21 12:21:37.000 202 21204.50 9.44 42817.87 47780.87 2014-07-21 12:21:38.000 202 21204.49 9.42 42817.90 47780.89 2014-07-21 12:21:39.000 202 21204.48 9.41 42817.94 47780.89 2014-07-21 12:21:40.000 202 21204.45 9.42 42817.96 47780.89 2014-07-21 12:21:41.000 202 21204.44 9.40 42817.99 47780.90 2014-07-21 12:21:42.000 202 21204.45 9.41 42817.95 47780.91 2014-07-21 12:21:43.000 202 21204.45 9.40 42817.98 47780.92 2014-07-21 12:21:44.000 202 21204.45 9.40 42818.01 47780.95 2014-07-21 12:21:45.000 202 21204.45 9.41 42818.02 47780.94 2014-07-21 12:21:46.000 202 21204.44 9.41 42818.04 47780.97 2014-07-21 12:21:47.000 202 21204.42 9.44 42818.05 47780.97 2014-07-21 12:21:48.000 202 21204.39 9.43 42818.07 47780.97 2014-07-21 12:21:49.000 202 21204.33 9.43 42818.07 47780.97 2014-07-21 12:21:50.000 202 21204.31 9.41 42818.05 47780.95 2014-07-21 12:21:51.000 202 21204.28 9.40 42818.03 47780.92 2014-07-21 12:21:52.000 202 21204.25 9.42 42818.02 47780.89 2014-07-21 12:21:53.000 202 21204.23 9.43 42817.99 47780.87 2014-07-21 12:21:54.000 202 21204.21 9.44 42818.00 47780.83 2014-07-21 12:21:55.000 202 21204.19 9.39 42818.01 47780.83 2014-07-21 12:21:56.000 202 21204.21 9.36 42818.02 47780.84 2014-07-21 12:21:57.000 202 21204.23 9.39 42818.01 47780.84 2014-07-21 12:21:58.000 202 21204.19 9.39 42818.04 47780.86 2014-07-21 12:21:59.000 202 21204.15 9.40 42818.03 47780.87 2014-07-21 12:22:00.000 202 21204.11 9.40 42818.01 47780.85 2014-07-21 12:22:01.000 202 21204.08 9.42 42818.01 47780.81 2014-07-21 12:22:02.000 202 21204.07 9.41 42818.06 47780.83 2014-07-21 12:22:03.000 202 21204.02 9.45 42818.06 47780.81 2014-07-21 12:22:04.000 202 21203.97 9.48 42818.06 47780.83 2014-07-21 12:22:05.000 202 21203.95 9.54 42818.07 47780.82 2014-07-21 12:22:06.000 202 21203.94 9.59 42818.06 47780.81 2014-07-21 12:22:07.000 202 21203.93 9.69 42818.02 47780.77 2014-07-21 12:22:08.000 202 21203.90 9.86 42817.98 47780.75 2014-07-21 12:22:09.000 202 21203.83 9.97 42817.88 47780.63 2014-07-21 12:22:10.000 202 21203.83 10.01 42817.79 47780.54 2014-07-21 12:22:11.000 202 21203.87 9.98 42817.74 47780.47 2014-07-21 12:22:12.000 202 21203.90 9.93 42817.70 47780.42 2014-07-21 12:22:13.000 202 21203.93 9.89 42817.71 47780.44 2014-07-21 12:22:14.000 202 21203.91 9.84 42817.73 47780.45 2014-07-21 12:22:15.000 202 21203.91 9.81 42817.76 47780.45 2014-07-21 12:22:16.000 202 21203.91 9.84 42817.77 47780.50 2014-07-21 12:22:17.000 202 21203.89 9.86 42817.77 47780.51 2014-07-21 12:22:18.000 202 21203.91 9.87 42817.79 47780.50 2014-07-21 12:22:19.000 202 21203.92 9.88 42817.80 47780.54 2014-07-21 12:22:20.000 202 21203.93 9.90 42817.83 47780.55 2014-07-21 12:22:21.000 202 21203.95 9.88 42817.84 47780.56 2014-07-21 12:22:22.000 202 21204.00 9.88 42817.87 47780.60 2014-07-21 12:22:23.000 202 21204.03 9.85 42817.89 47780.64 2014-07-21 12:22:24.000 202 21204.08 9.83 42817.93 47780.68 2014-07-21 12:22:25.000 202 21204.13 9.80 42817.98 47780.71 2014-07-21 12:22:26.000 202 21204.21 9.74 42818.00 47780.80 2014-07-21 12:22:27.000 202 21204.23 9.74 42818.03 47780.85 2014-07-21 12:22:28.000 202 21204.26 9.69 42818.05 47780.93 2014-07-21 12:22:29.000 202 21204.29 9.66 42818.08 47780.95 2014-07-21 12:22:30.000 202 21204.30 9.62 42818.11 47780.98 2014-07-21 12:22:31.000 202 21204.27 9.60 42818.13 47780.99 2014-07-21 12:22:32.000 202 21204.28 9.58 42818.14 47781.00 2014-07-21 12:22:33.000 202 21204.28 9.55 42818.15 47781.05 2014-07-21 12:22:34.000 202 21204.32 9.53 42818.16 47781.05 2014-07-21 12:22:35.000 202 21204.35 9.54 42818.21 47781.04 2014-07-21 12:22:36.000 202 21204.31 9.59 42818.16 47781.05 2014-07-21 12:22:37.000 202 21204.25 9.68 42818.14 47781.03 2014-07-21 12:22:38.000 202 21204.22 9.73 42818.12 47781.00 2014-07-21 12:22:39.000 202 21204.21 9.77 42818.04 47780.91 2014-07-21 12:22:40.000 202 21204.17 9.77 42818.00 47780.85 2014-07-21 12:22:41.000 202 21204.15 9.73 42817.95 47780.78 2014-07-21 12:22:42.000 202 21204.12 9.74 42817.91 47780.75 2014-07-21 12:22:43.000 202 21204.11 9.76 42817.88 47780.71 2014-07-21 12:22:44.000 202 21204.11 9.77 42817.85 47780.67 2014-07-21 12:22:45.000 202 21204.08 9.80 42817.79 47780.65 2014-07-21 12:22:46.000 202 21204.08 9.86 42817.74 47780.61 2014-07-21 12:22:47.000 202 21204.09 9.87 42817.65 47780.53 2014-07-21 12:22:48.000 202 21204.12 9.81 42817.65 47780.48 2014-07-21 12:22:49.000 202 21204.15 9.72 42817.67 47780.48 2014-07-21 12:22:50.000 202 21204.18 9.57 42817.64 47780.49 2014-07-21 12:22:51.000 202 21204.21 9.45 42817.73 47780.54 2014-07-21 12:22:52.000 202 21204.23 9.37 42817.80 47780.60 2014-07-21 12:22:53.000 202 21204.27 9.29 42817.90 47780.67 2014-07-21 12:22:54.000 202 21204.24 9.25 42817.98 47780.78 2014-07-21 12:22:55.000 202 21204.27 9.21 42818.02 47780.83 2014-07-21 12:22:56.000 202 21204.23 9.14 42818.07 47780.88 2014-07-21 12:22:57.000 202 21204.18 9.04 42818.11 47780.91 2014-07-21 12:22:58.000 202 21204.18 8.98 42818.18 47780.93 2014-07-21 12:22:59.000 202 21204.20 9.01 42818.19 47780.96 2014-07-21 12:23:00.000 202 21204.22 9.00 42818.21 47781.00 2014-07-21 12:23:01.000 202 21204.21 8.99 42818.18 47781.02 2014-07-21 12:23:02.000 202 21204.21 8.96 42818.16 47781.03 2014-07-21 12:23:03.000 202 21204.21 8.98 42818.17 47781.01 2014-07-21 12:23:04.000 202 21204.20 8.97 42818.17 47781.00 2014-07-21 12:23:05.000 202 21204.13 9.06 42818.11 47780.95 2014-07-21 12:23:06.000 202 21204.10 9.09 42818.03 47780.90 2014-07-21 12:23:07.000 202 21204.10 9.08 42817.96 47780.84 2014-07-21 12:23:08.000 202 21204.11 9.10 42817.97 47780.77 2014-07-21 12:23:09.000 202 21204.07 9.16 42817.96 47780.76 2014-07-21 12:23:10.000 202 21204.05 9.24 42817.89 47780.74 2014-07-21 12:23:11.000 202 21204.02 9.31 42817.82 47780.65 2014-07-21 12:23:12.000 202 21203.99 9.35 42817.71 47780.58 2014-07-21 12:23:13.000 202 21203.97 9.42 42817.65 47780.50 2014-07-21 12:23:14.000 202 21203.99 9.48 42817.59 47780.45 2014-07-21 12:23:15.000 202 21204.00 9.51 42817.55 47780.40 2014-07-21 12:23:16.000 202 21204.01 9.47 42817.51 47780.33 2014-07-21 12:23:17.000 202 21203.99 9.44 42817.49 47780.30 2014-07-21 12:23:18.000 202 21203.99 9.44 42817.46 47780.29 2014-07-21 12:23:19.000 202 21204.02 9.43 42817.46 47780.30 2014-07-21 12:23:20.000 202 21204.07 9.39 42817.45 47780.29 2014-07-21 12:23:21.000 202 21204.09 9.32 42817.46 47780.30 2014-07-21 12:23:22.000 202 21204.11 9.30 42817.50 47780.36 2014-07-21 12:23:23.000 202 21204.14 9.26 42817.51 47780.32 2014-07-21 12:23:24.000 202 21204.16 9.20 42817.51 47780.38 2014-07-21 12:23:25.000 202 21204.18 9.16 42817.54 47780.42 2014-07-21 12:23:26.000 202 21204.21 9.09 42817.61 47780.49 2014-07-21 12:23:27.000 202 21204.25 9.02 42817.64 47780.50 2014-07-21 12:23:28.000 202 21204.25 8.96 42817.70 47780.55 2014-07-21 12:23:29.000 202 21204.22 8.93 42817.76 47780.60 2014-07-21 12:23:30.000 202 21204.23 8.90 42817.84 47780.66 2014-07-21 12:23:31.000 202 21204.22 8.87 42817.83 47780.68 2014-07-21 12:23:32.000 202 21204.21 8.88 42817.86 47780.72 2014-07-21 12:23:33.000 202 21204.18 8.88 42817.85 47780.73 2014-07-21 12:23:34.000 202 21204.17 8.88 42817.86 47780.73 2014-07-21 12:23:35.000 202 21204.12 8.92 42817.87 47780.73 2014-07-21 12:23:36.000 202 21204.15 8.87 42817.89 47780.73 2014-07-21 12:23:37.000 202 21204.15 8.84 42817.89 47780.70 2014-07-21 12:23:38.000 202 21204.16 8.80 42817.92 47780.71 2014-07-21 12:23:39.000 202 21204.13 8.79 42817.94 47780.73 2014-07-21 12:23:40.000 202 21204.13 8.81 42817.94 47780.78 2014-07-21 12:23:41.000 202 21204.09 8.83 42817.96 47780.77 2014-07-21 12:23:42.000 202 21204.07 8.89 42817.98 47780.78 2014-07-21 12:23:43.000 202 21204.06 8.90 42817.90 47780.76 2014-07-21 12:23:44.000 202 21204.01 8.95 42817.89 47780.73 2014-07-21 12:23:45.000 202 21203.98 8.95 42817.89 47780.68 2014-07-21 12:23:46.000 202 21203.96 8.95 42817.89 47780.66 2014-07-21 12:23:47.000 202 21203.94 8.98 42817.87 47780.65 2014-07-21 12:23:48.000 202 21203.90 8.97 42817.88 47780.59 2014-07-21 12:23:49.000 202 21203.87 8.96 42817.89 47780.57 2014-07-21 12:23:50.000 202 21203.84 8.97 42817.87 47780.54 2014-07-21 12:23:51.000 202 21203.75 9.07 42817.86 47780.53 2014-07-21 12:23:52.000 202 21203.73 9.13 42817.84 47780.50 2014-07-21 12:23:53.000 202 21203.72 9.18 42817.81 47780.47 2014-07-21 12:23:54.000 202 21203.72 9.19 42817.80 47780.42 2014-07-21 12:23:55.000 202 21203.76 9.14 42817.79 47780.39 2014-07-21 12:23:56.000 202 21203.77 9.06 42817.80 47780.41 2014-07-21 12:23:57.000 202 21203.83 8.99 42817.88 47780.45 2014-07-21 12:23:58.000 202 21203.85 8.96 42817.96 47780.55 2014-07-21 12:23:59.000 202 21203.88 8.93 42817.99 47780.61 2014-07-21 12:24:00.000 202 21203.89 8.95 42818.04 47780.65 2014-07-21 12:24:01.000 202 21203.90 8.95 42818.09 47780.69 2014-07-21 12:24:02.000 202 21203.89 8.97 42818.11 47780.72 2014-07-21 12:24:03.000 202 21203.88 9.01 42818.11 47780.73 2014-07-21 12:24:04.000 202 21203.84 9.06 42818.11 47780.72 2014-07-21 12:24:05.000 202 21203.83 9.06 42818.08 47780.72 2014-07-21 12:24:06.000 202 21203.83 9.06 42818.07 47780.69 2014-07-21 12:24:07.000 202 21203.81 9.12 42818.04 47780.68 2014-07-21 12:24:08.000 202 21203.80 9.13 42818.05 47780.69 2014-07-21 12:24:09.000 202 21203.81 9.14 42818.05 47780.70 2014-07-21 12:24:10.000 202 21203.79 9.15 42818.05 47780.63 2014-07-21 12:24:11.000 202 21203.77 9.13 42818.06 47780.66 2014-07-21 12:24:12.000 202 21203.74 9.10 42818.04 47780.66 2014-07-21 12:24:13.000 202 21203.76 9.10 42818.05 47780.68 2014-07-21 12:24:14.000 202 21203.76 9.11 42818.05 47780.68 2014-07-21 12:24:15.000 202 21203.76 9.12 42818.04 47780.70 2014-07-21 12:24:16.000 202 21203.78 9.11 42818.06 47780.69 2014-07-21 12:24:17.000 202 21203.79 9.09 42818.09 47780.72 2014-07-21 12:24:18.000 202 21203.79 9.08 42818.10 47780.74 2014-07-21 12:24:19.000 202 21203.78 9.09 42818.11 47780.73 2014-07-21 12:24:20.000 202 21203.72 9.06 42818.10 47780.77 2014-07-21 12:24:21.000 202 21203.70 9.02 42818.14 47780.76 2014-07-21 12:24:22.000 202 21203.69 9.00 42818.20 47780.78 2014-07-21 12:24:23.000 202 21203.70 9.02 42818.23 47780.84 2014-07-21 12:24:24.000 202 21203.71 9.06 42818.23 47780.85 2014-07-21 12:24:25.000 202 21203.74 9.09 42818.24 47780.86 2014-07-21 12:24:26.000 202 21203.77 9.11 42818.28 47780.88 2014-07-21 12:24:27.000 202 21203.78 9.16 42818.27 47780.89 2014-07-21 12:24:28.000 202 21203.82 9.16 42818.27 47780.89 2014-07-21 12:24:29.000 202 21203.81 9.15 42818.26 47780.90 2014-07-21 12:24:30.000 202 21203.80 9.12 42818.30 47780.91 2014-07-21 12:24:31.000 202 21203.85 9.12 42818.31 47780.96 2014-07-21 12:24:32.000 202 21203.89 9.09 42818.33 47780.99 2014-07-21 12:24:33.000 202 21203.92 9.03 42818.35 47781.03 2014-07-21 12:24:34.000 202 21203.96 8.97 42818.41 47781.06 2014-07-21 12:24:35.000 202 21203.96 8.89 42818.41 47781.11 2014-07-21 12:24:36.000 202 21203.99 8.84 42818.46 47781.18 2014-07-21 12:24:37.000 202 21203.98 8.81 42818.51 47781.24 2014-07-21 12:24:38.000 202 21203.99 8.80 42818.58 47781.27 2014-07-21 12:24:39.000 202 21204.01 8.80 42818.65 47781.33 2014-07-21 12:24:40.000 202 21204.01 8.75 42818.67 47781.36 2014-07-21 12:24:41.000 202 21203.99 8.77 42818.69 47781.38 2014-07-21 12:24:42.000 202 21203.98 8.78 42818.70 47781.37 2014-07-21 12:24:43.000 202 21203.97 8.78 42818.72 47781.42 2014-07-21 12:24:44.000 202 21203.92 8.77 42818.71 47781.41 2014-07-21 12:24:45.000 202 21203.94 8.75 42818.68 47781.40 2014-07-21 12:24:46.000 202 21203.94 8.77 42818.71 47781.40 2014-07-21 12:24:47.000 202 21203.93 8.78 42818.75 47781.42 2014-07-21 12:24:48.000 202 21203.94 8.76 42818.75 47781.41 2014-07-21 12:24:49.000 202 21203.92 8.77 42818.73 47781.41 2014-07-21 12:24:50.000 202 21203.93 8.79 42818.73 47781.40 2014-07-21 12:24:51.000 202 21203.94 8.82 42818.74 47781.40 2014-07-21 12:24:52.000 202 21203.93 8.84 42818.72 47781.41 2014-07-21 12:24:53.000 202 21203.90 8.84 42818.73 47781.41 2014-07-21 12:24:54.000 202 21203.90 8.83 42818.71 47781.40 2014-07-21 12:24:55.000 202 21203.92 8.80 42818.72 47781.37 2014-07-21 12:24:56.000 202 21203.90 8.86 42818.72 47781.37 2014-07-21 12:24:57.000 202 21203.92 8.86 42818.71 47781.37 2014-07-21 12:24:58.000 202 21203.92 8.84 42818.71 47781.36 2014-07-21 12:24:59.000 202 21203.97 8.83 42818.69 47781.35 2014-07-21 12:25:00.000 202 21203.92 8.85 42818.68 47781.36 2014-07-21 12:25:01.000 202 21203.91 8.88 42818.66 47781.35 2014-07-21 12:25:02.000 202 21203.94 8.87 42818.67 47781.35 2014-07-21 12:25:03.000 202 21203.93 8.89 42818.67 47781.33 2014-07-21 12:25:04.000 202 21203.90 8.93 42818.67 47781.32 2014-07-21 12:25:05.000 202 21203.89 8.96 42818.66 47781.34 2014-07-21 12:25:06.000 202 21203.90 8.99 42818.66 47781.30 2014-07-21 12:25:07.000 202 21203.89 8.95 42818.62 47781.28 2014-07-21 12:25:08.000 202 21203.90 8.96 42818.61 47781.28 2014-07-21 12:25:09.000 202 21203.89 8.95 42818.63 47781.30 2014-07-21 12:25:10.000 202 21203.89 8.93 42818.66 47781.30 2014-07-21 12:25:11.000 202 21203.90 8.92 42818.69 47781.29 2014-07-21 12:25:12.000 202 21203.93 8.92 42818.69 47781.30 2014-07-21 12:25:13.000 202 21203.90 8.97 42818.68 47781.30 2014-07-21 12:25:14.000 202 21203.87 8.97 42818.62 47781.30 2014-07-21 12:25:15.000 202 21203.88 8.98 42818.61 47781.27 2014-07-21 12:25:16.000 202 21203.85 8.98 42818.60 47781.26 2014-07-21 12:25:17.000 202 21203.82 8.96 42818.61 47781.25 2014-07-21 12:25:18.000 202 21203.83 8.97 42818.64 47781.25 2014-07-21 12:25:19.000 202 21203.83 8.99 42818.63 47781.25 2014-07-21 12:25:20.000 202 21203.82 9.09 42818.59 47781.24 2014-07-21 12:25:21.000 202 21203.79 9.19 42818.53 47781.21 2014-07-21 12:25:22.000 202 21203.78 9.22 42818.50 47781.15 2014-07-21 12:25:23.000 202 21203.76 9.26 42818.45 47781.10 2014-07-21 12:25:24.000 202 21203.76 9.33 42818.40 47781.04 2014-07-21 12:25:25.000 202 21203.73 9.32 42818.37 47781.00 2014-07-21 12:25:26.000 202 21203.74 9.30 42818.35 47780.96 2014-07-21 12:25:27.000 202 21203.77 9.30 42818.30 47780.93 2014-07-21 12:25:28.000 202 21203.76 9.27 42818.32 47780.92 2014-07-21 12:25:29.000 202 21203.76 9.24 42818.29 47780.95 2014-07-21 12:25:30.000 202 21203.81 9.20 42818.32 47780.95 2014-07-21 12:25:31.000 202 21203.82 9.20 42818.33 47780.96 2014-07-21 12:25:32.000 202 21203.85 9.18 42818.33 47780.99 2014-07-21 12:25:33.000 202 21203.87 9.18 42818.35 47781.01 2014-07-21 12:25:34.000 202 21203.87 9.16 42818.34 47781.00 2014-07-21 12:25:35.000 202 21203.84 9.12 42818.34 47781.01 2014-07-21 12:25:36.000 202 21203.84 9.11 42818.32 47781.00 2014-07-21 12:25:37.000 202 21203.85 9.07 42818.33 47780.99 2014-07-21 12:25:38.000 202 21203.85 9.02 42818.35 47781.01 2014-07-21 12:25:39.000 202 21203.85 9.03 42818.35 47781.00 2014-07-21 12:25:40.000 202 21203.83 9.01 42818.33 47781.02 2014-07-21 12:25:41.000 202 21203.87 8.99 42818.32 47781.01 2014-07-21 12:25:42.000 202 21203.86 8.98 42818.36 47781.01 2014-07-21 12:25:43.000 202 21203.88 8.98 42818.31 47781.02 2014-07-21 12:25:44.000 202 21203.92 8.93 42818.31 47781.01 2014-07-21 12:25:45.000 202 21203.92 8.91 42818.30 47781.04 2014-07-21 12:25:46.000 202 21203.95 8.89 42818.32 47781.04 2014-07-21 12:25:47.000 202 21203.98 8.86 42818.29 47781.04 2014-07-21 12:25:48.000 202 21203.94 8.87 42818.28 47781.04 2014-07-21 12:25:49.000 202 21203.94 8.89 42818.26 47781.02 2014-07-21 12:25:50.000 202 21203.95 8.91 42818.25 47781.02 2014-07-21 12:25:51.000 202 21203.95 8.91 42818.26 47781.00 2014-07-21 12:25:52.000 202 21203.95 8.90 42818.28 47781.00 2014-07-21 12:25:53.000 202 21203.93 8.89 42818.25 47780.98 2014-07-21 12:25:54.000 202 21203.91 8.91 42818.25 47780.98 2014-07-21 12:25:55.000 202 21203.92 8.88 42818.28 47780.98 2014-07-21 12:25:56.000 202 21203.96 8.85 42818.27 47780.97 2014-07-21 12:25:57.000 202 21204.00 8.82 42818.24 47780.99 2014-07-21 12:25:58.000 202 21203.99 8.82 42818.23 47781.00 2014-07-21 12:25:59.000 202 21203.99 8.80 42818.23 47781.02 2014-07-21 12:26:00.000 202 21204.00 8.79 42818.26 47780.99 2014-07-21 12:26:01.000 202 21204.00 8.76 42818.28 47781.01 2014-07-21 12:26:02.000 202 21203.98 8.75 42818.28 47781.01 2014-07-21 12:26:03.000 202 21203.96 8.72 42818.28 47780.99 2014-07-21 12:26:04.000 202 21203.95 8.71 42818.27 47781.01 2014-07-21 12:26:05.000 202 21203.97 8.68 42818.28 47781.01 2014-07-21 12:26:06.000 202 21203.97 8.68 42818.29 47781.01 2014-07-21 12:26:07.000 202 21203.97 8.69 42818.28 47781.01 2014-07-21 12:26:08.000 202 21203.97 8.68 42818.26 47781.03 2014-07-21 12:26:09.000 202 21203.97 8.67 42818.28 47781.00 2014-07-21 12:26:10.000 202 21203.97 8.67 42818.27 47781.01 2014-07-21 12:26:11.000 202 21203.97 8.67 42818.27 47781.00 2014-07-21 12:26:12.000 202 21203.95 8.67 42818.24 47780.98 2014-07-21 12:26:13.000 202 21203.92 8.69 42818.25 47780.98 2014-07-21 12:26:14.000 202 21203.94 8.69 42818.27 47780.97 2014-07-21 12:26:15.000 202 21203.97 8.69 42818.24 47780.98 2014-07-21 12:26:16.000 202 21204.00 8.68 42818.23 47780.97 2014-07-21 12:26:17.000 202 21204.03 8.66 42818.24 47780.99 2014-07-21 12:26:18.000 202 21204.01 8.64 42818.27 47781.01 2014-07-21 12:26:19.000 202 21203.99 8.63 42818.29 47781.01 2014-07-21 12:26:20.000 202 21203.95 8.61 42818.33 47781.03 2014-07-21 12:26:21.000 202 21203.94 8.55 42818.39 47781.04 2014-07-21 12:26:22.000 202 21203.95 8.51 42818.43 47781.09 2014-07-21 12:26:23.000 202 21203.92 8.49 42818.50 47781.13 2014-07-21 12:26:24.000 202 21203.94 8.46 42818.54 47781.17 2014-07-21 12:26:25.000 202 21203.97 8.50 42818.56 47781.21 2014-07-21 12:26:26.000 202 21203.97 8.54 42818.56 47781.25 2014-07-21 12:26:27.000 202 21204.00 8.58 42818.54 47781.26 2014-07-21 12:26:28.000 202 21203.98 8.63 42818.50 47781.26 2014-07-21 12:26:29.000 202 21203.96 8.70 42818.48 47781.25 2014-07-21 12:26:30.000 202 21203.97 8.71 42818.48 47781.21 2014-07-21 12:26:31.000 202 21203.97 8.70 42818.46 47781.19 2014-07-21 12:26:32.000 202 21203.97 8.68 42818.49 47781.17 2014-07-21 12:26:33.000 202 21203.97 8.63 42818.49 47781.19 2014-07-21 12:26:34.000 202 21203.95 8.64 42818.44 47781.22 2014-07-21 12:26:35.000 202 21203.94 8.67 42818.49 47781.20 2014-07-21 12:26:36.000 202 21203.95 8.69 42818.48 47781.18 2014-07-21 12:26:37.000 202 21203.92 8.74 42818.46 47781.19 2014-07-21 12:26:38.000 202 21203.88 8.77 42818.47 47781.15 2014-07-21 12:26:39.000 202 21203.84 8.77 42818.45 47781.11 2014-07-21 12:26:40.000 202 21203.83 8.77 42818.45 47781.12 2014-07-21 12:26:41.000 202 21203.80 8.77 42818.45 47781.09 2014-07-21 12:26:42.000 202 21203.79 8.77 42818.46 47781.11 2014-07-21 12:26:43.000 202 21203.76 8.78 42818.47 47781.10 2014-07-21 12:26:44.000 202 21203.76 8.80 42818.47 47781.11 2014-07-21 12:26:45.000 202 21203.74 8.83 42818.47 47781.08 2014-07-21 12:26:46.000 202 21203.74 8.79 42818.47 47781.07 2014-07-21 12:26:47.000 202 21203.69 8.79 42818.49 47781.08 2014-07-21 12:26:48.000 202 21203.63 8.78 42818.52 47781.09 2014-07-21 12:26:49.000 202 21203.59 8.73 42818.53 47781.05 2014-07-21 12:26:50.000 202 21203.56 8.69 42818.54 47781.09 2014-07-21 12:26:51.000 202 21203.58 8.69 42818.57 47781.12 2014-07-21 12:26:52.000 202 21203.57 8.74 42818.61 47781.12 2014-07-21 12:26:53.000 202 21203.60 8.73 42818.63 47781.15 2014-07-21 12:26:54.000 202 21203.59 8.72 42818.63 47781.14 2014-07-21 12:26:55.000 202 21203.59 8.72 42818.65 47781.16 2014-07-21 12:26:56.000 202 21203.57 8.70 42818.68 47781.15 2014-07-21 12:26:57.000 202 21203.53 8.72 42818.69 47781.16 2014-07-21 12:26:58.000 202 21203.54 8.71 42818.67 47781.15 2014-07-21 12:26:59.000 202 21203.50 8.67 42818.72 47781.17 2014-07-21 12:27:00.000 202 21203.45 8.67 42818.74 47781.16 2014-07-21 12:27:01.000 202 21203.43 8.67 42818.77 47781.19 2014-07-21 12:27:02.000 202 21203.44 8.68 42818.78 47781.21 2014-07-21 12:27:03.000 202 21203.42 8.73 42818.79 47781.23 2014-07-21 12:27:04.000 202 21203.41 8.76 42818.79 47781.22 2014-07-21 12:27:05.000 202 21203.42 8.76 42818.77 47781.22 2014-07-21 12:27:06.000 202 21203.43 8.75 42818.76 47781.17 2014-07-21 12:27:07.000 202 21203.43 8.76 42818.75 47781.20 2014-07-21 12:27:08.000 202 21203.41 8.79 42818.75 47781.18 2014-07-21 12:27:09.000 202 21203.36 8.83 42818.72 47781.16 2014-07-21 12:27:10.000 202 21203.28 8.84 42818.67 47781.12 2014-07-21 12:27:11.000 202 21203.25 8.80 42818.68 47781.07 2014-07-21 12:27:12.000 202 21203.22 8.77 42818.67 47781.04 2014-07-21 12:27:13.000 202 21203.19 8.75 42818.67 47781.04 2014-07-21 12:27:14.000 202 21203.13 8.75 42818.63 47780.99 2014-07-21 12:27:15.000 202 21203.07 8.79 42818.65 47780.97 2014-07-21 12:27:16.000 202 21203.06 8.83 42818.61 47780.92 2014-07-21 12:27:17.000 202 21203.02 8.83 42818.57 47780.87 2014-07-21 12:27:18.000 202 21203.01 8.83 42818.55 47780.83 2014-07-21 12:27:19.000 202 21202.97 8.80 42818.54 47780.82 2014-07-21 12:27:20.000 202 21202.92 8.77 42818.53 47780.77 2014-07-21 12:27:21.000 202 21202.92 8.77 42818.50 47780.77 2014-07-21 12:27:22.000 202 21202.93 8.74 42818.52 47780.75 2014-07-21 12:27:23.000 202 21202.94 8.73 42818.53 47780.78 2014-07-21 12:27:24.000 202 21202.95 8.72 42818.53 47780.78 2014-07-21 12:27:25.000 202 21202.95 8.72 42818.52 47780.79 2014-07-21 12:27:26.000 202 21202.96 8.71 42818.50 47780.78 2014-07-21 12:27:27.000 202 21202.97 8.73 42818.50 47780.79 2014-07-21 12:27:28.000 202 21202.95 8.75 42818.51 47780.76 2014-07-21 12:27:29.000 202 21202.95 8.73 42818.52 47780.77 2014-07-21 12:27:30.000 202 21202.93 8.72 42818.50 47780.77 2014-07-21 12:27:31.000 202 21202.93 8.73 42818.50 47780.76 2014-07-21 12:27:32.000 202 21202.95 8.72 42818.51 47780.77 2014-07-21 12:27:33.000 202 21202.94 8.68 42818.52 47780.79 2014-07-21 12:27:34.000 202 21202.94 8.66 42818.55 47780.78 2014-07-21 12:27:35.000 202 21202.95 8.65 42818.55 47780.79 2014-07-21 12:27:36.000 202 21202.94 8.65 42818.54 47780.80 2014-07-21 12:27:37.000 202 21202.96 8.63 42818.54 47780.81 2014-07-21 12:27:38.000 202 21203.01 8.59 42818.56 47780.83 2014-07-21 12:27:39.000 202 21202.99 8.57 42818.56 47780.82 2014-07-21 12:27:40.000 202 21202.99 8.54 42818.57 47780.84 2014-07-21 12:27:41.000 202 21202.97 8.50 42818.55 47780.85 2014-07-21 12:27:42.000 202 21202.96 8.52 42818.58 47780.85 2014-07-21 12:27:43.000 202 21202.96 8.51 42818.62 47780.85 2014-07-21 12:27:44.000 202 21203.00 8.50 42818.61 47780.85 2014-07-21 12:27:45.000 202 21202.96 8.50 42818.60 47780.89 2014-07-21 12:27:46.000 202 21202.96 8.52 42818.61 47780.87 2014-07-21 12:27:47.000 202 21202.96 8.53 42818.61 47780.86 2014-07-21 12:27:48.000 202 21203.01 8.57 42818.59 47780.88 2014-07-21 12:27:49.000 202 21203.03 8.62 42818.58 47780.88 2014-07-21 12:27:50.000 202 21203.04 8.65 42818.55 47780.85 2014-07-21 12:27:51.000 202 21203.03 8.68 42818.52 47780.84 2014-07-21 12:27:52.000 202 21203.01 8.66 42818.54 47780.81 2014-07-21 12:27:53.000 202 21202.95 8.58 42818.52 47780.80 2014-07-21 12:27:54.000 202 21202.94 8.56 42818.56 47780.80 2014-07-21 12:27:55.000 202 21202.96 8.58 42818.57 47780.82 2014-07-21 12:27:56.000 202 21202.96 8.60 42818.56 47780.83 2014-07-21 12:27:57.000 202 21202.96 8.61 42818.54 47780.82 2014-07-21 12:27:58.000 202 21202.94 8.62 42818.54 47780.85 2014-07-21 12:27:59.000 202 21202.96 8.63 42818.60 47780.81 2014-07-21 12:28:00.000 202 21202.96 8.64 42818.58 47780.82 2014-07-21 12:28:01.000 202 21202.98 8.64 42818.59 47780.83 2014-07-21 12:28:02.000 202 21202.91 8.65 42818.60 47780.84 2014-07-21 12:28:03.000 202 21202.76 8.87 42818.58 47780.80 2014-07-21 12:28:04.000 202 21202.66 9.11 42818.44 47780.70 2014-07-21 12:28:05.000 202 21202.57 9.27 42818.31 47780.58 2014-07-21 12:28:06.000 202 21202.55 9.37 42818.18 47780.39 2014-07-21 12:28:07.000 202 21202.54 9.44 42818.11 47780.29 2014-07-21 12:28:08.000 202 21202.54 9.45 42818.02 47780.21 2014-07-21 12:28:09.000 202 21202.50 9.45 42817.99 47780.14 2014-07-21 12:28:10.000 202 21202.43 9.45 42817.95 47780.08 2014-07-21 12:28:11.000 202 21202.40 9.44 42817.96 47780.05 2014-07-21 12:28:12.000 202 21202.35 9.44 42817.95 47780.04 2014-07-21 12:28:13.000 202 21202.35 9.45 42817.92 47780.04 2014-07-21 12:28:14.000 202 21202.34 9.49 42817.90 47780.00 2014-07-21 12:28:15.000 202 21202.35 9.51 42817.91 47779.99 2014-07-21 12:28:16.000 202 21202.36 9.52 42817.89 47779.95 2014-07-21 12:28:17.000 202 21202.35 9.60 42817.89 47779.96 2014-07-21 12:28:18.000 202 21202.37 9.71 42817.83 47779.95 2014-07-21 12:28:19.000 202 21202.38 9.78 42817.74 47779.89 2014-07-21 12:28:20.000 202 21202.40 9.80 42817.67 47779.86 2014-07-21 12:28:21.000 202 21202.44 9.82 42817.64 47779.81 2014-07-21 12:28:22.000 202 21202.45 9.83 42817.59 47779.77 2014-07-21 12:28:23.000 202 21202.48 9.83 42817.56 47779.76 2014-07-21 12:28:24.000 202 21202.52 9.82 42817.57 47779.75 2014-07-21 12:28:25.000 202 21202.56 9.79 42817.57 47779.77 2014-07-21 12:28:26.000 202 21202.60 9.76 42817.55 47779.75 2014-07-21 12:28:27.000 202 21202.62 9.71 42817.57 47779.77 2014-07-21 12:28:28.000 202 21202.64 9.72 42817.60 47779.80 2014-07-21 12:28:29.000 202 21202.66 9.71 42817.61 47779.82 2014-07-21 12:28:30.000 202 21202.68 9.70 42817.60 47779.84 2014-07-21 12:28:31.000 202 21202.69 9.70 42817.62 47779.82 2014-07-21 12:28:32.000 202 21202.72 9.67 42817.64 47779.85 2014-07-21 12:28:33.000 202 21202.75 9.64 42817.65 47779.88 2014-07-21 12:28:34.000 202 21202.74 9.57 42817.66 47779.88 2014-07-21 12:28:35.000 202 21202.74 9.51 42817.68 47779.92 2014-07-21 12:28:36.000 202 21202.78 9.43 42817.75 47779.94 2014-07-21 12:28:37.000 202 21202.81 9.35 42817.80 47779.99 2014-07-21 12:28:38.000 202 21202.81 9.25 42817.90 47780.09 2014-07-21 12:28:39.000 202 21202.82 9.17 42817.97 47780.12 2014-07-21 12:28:40.000 202 21202.87 9.07 42818.02 47780.19 2014-07-21 12:28:41.000 202 21202.94 8.95 42818.09 47780.28 2014-07-21 12:28:42.000 202 21203.01 8.76 42818.19 47780.38 2014-07-21 12:28:43.000 202 21203.04 8.60 42818.32 47780.51 2014-07-21 12:28:44.000 202 21203.06 8.49 42818.47 47780.67 2014-07-21 12:28:45.000 202 21203.08 8.45 42818.58 47780.78 2014-07-21 12:28:46.000 202 21203.08 8.46 42818.65 47780.86 2014-07-21 12:28:47.000 202 21203.08 8.46 42818.69 47780.96 2014-07-21 12:28:48.000 202 21203.07 8.43 42818.72 47780.97 2014-07-21 12:28:49.000 202 21203.07 8.43 42818.74 47781.00 2014-07-21 12:28:50.000 202 21203.05 8.44 42818.78 47781.02 2014-07-21 12:28:51.000 202 21203.02 8.46 42818.83 47781.04 2014-07-21 12:28:52.000 202 21203.04 8.41 42818.80 47781.04 2014-07-21 12:28:53.000 202 21203.03 8.37 42818.82 47781.05 2014-07-21 12:28:54.000 202 21203.02 8.37 42818.81 47781.04 2014-07-21 12:28:55.000 202 21202.99 8.33 42818.83 47781.07 2014-07-21 12:28:56.000 202 21202.93 8.31 42818.86 47781.08 2014-07-21 12:28:57.000 202 21202.92 8.27 42818.89 47781.07 2014-07-21 12:28:58.000 202 21202.91 8.27 42818.90 47781.08 2014-07-21 12:28:59.000 202 21202.87 8.28 42818.89 47781.09 2014-07-21 12:29:00.000 202 21202.87 8.30 42818.89 47781.09 2014-07-21 12:29:01.000 202 21202.85 8.33 42818.90 47781.07 2014-07-21 12:29:02.000 202 21202.86 8.41 42818.89 47781.09 2014-07-21 12:29:03.000 202 21202.87 8.41 42818.84 47781.04 2014-07-21 12:29:04.000 202 21202.84 8.44 42818.82 47781.00 2014-07-21 12:29:05.000 202 21202.81 8.46 42818.81 47780.97 2014-07-21 12:29:06.000 202 21202.78 8.44 42818.79 47780.95 2014-07-21 12:29:07.000 202 21202.75 8.45 42818.79 47780.90 2014-07-21 12:29:08.000 202 21202.71 8.44 42818.80 47780.89 2014-07-21 12:29:09.000 202 21202.70 8.44 42818.80 47780.89 2014-07-21 12:29:10.000 202 21202.65 8.46 42818.78 47780.87 2014-07-21 12:29:11.000 202 21202.60 8.47 42818.81 47780.86 2014-07-21 12:29:12.000 202 21202.56 8.49 42818.83 47780.84 2014-07-21 12:29:13.000 202 21202.54 8.48 42818.83 47780.83 2014-07-21 12:29:14.000 202 21202.54 8.46 42818.87 47780.85 2014-07-21 12:29:15.000 202 21202.50 8.43 42818.90 47780.82 2014-07-21 12:29:16.000 202 21202.44 8.44 42818.87 47780.86 2014-07-21 12:29:17.000 202 21202.40 8.43 42818.89 47780.82 2014-07-21 12:29:18.000 202 21202.34 8.46 42818.91 47780.86 2014-07-21 12:29:19.000 202 21202.30 8.47 42818.91 47780.82 2014-07-21 12:29:20.000 202 21202.26 8.46 42818.90 47780.79 2014-07-21 12:29:21.000 202 21202.22 8.48 42818.89 47780.78 2014-07-21 12:29:22.000 202 21202.20 8.47 42818.93 47780.74 2014-07-21 12:29:23.000 202 21202.17 8.47 42818.92 47780.71 2014-07-21 12:29:24.000 202 21202.13 8.50 42818.90 47780.73 2014-07-21 12:29:25.000 202 21202.10 8.52 42818.86 47780.69 2014-07-21 12:29:26.000 202 21202.08 8.53 42818.88 47780.69 2014-07-21 12:29:27.000 202 21202.05 8.56 42818.87 47780.65 2014-07-21 12:29:28.000 202 21202.05 8.56 42818.87 47780.66 2014-07-21 12:29:29.000 202 21202.06 8.56 42818.90 47780.65 2014-07-21 12:29:30.000 202 21202.11 8.57 42818.91 47780.65 2014-07-21 12:29:31.000 202 21202.11 8.60 42818.90 47780.67 2014-07-21 12:29:32.000 202 21202.13 8.57 42818.90 47780.69 2014-07-21 12:29:33.000 202 21202.16 8.53 42818.94 47780.69 2014-07-21 12:29:34.000 202 21202.17 8.54 42818.97 47780.76 2014-07-21 12:29:35.000 202 21202.19 8.53 42819.02 47780.79 2014-07-21 12:29:36.000 202 21202.20 8.54 42819.08 47780.80 2014-07-21 12:29:37.000 202 21202.23 8.52 42819.09 47780.87 2014-07-21 12:29:38.000 202 21202.25 8.50 42819.10 47780.90 2014-07-21 12:29:39.000 202 21202.23 8.51 42819.16 47780.96 2014-07-21 12:29:40.000 202 21202.21 8.56 42819.21 47781.01 2014-07-21 12:29:41.000 202 21202.16 8.63 42819.21 47780.99 2014-07-21 12:29:42.000 202 21202.16 8.66 42819.22 47780.99 2014-07-21 12:29:43.000 202 21202.18 8.65 42819.20 47780.98 2014-07-21 12:29:44.000 202 21202.19 8.63 42819.24 47780.98 2014-07-21 12:29:45.000 202 21202.22 8.61 42819.25 47781.00 2014-07-21 12:29:46.000 202 21202.22 8.60 42819.29 47781.03 2014-07-21 12:29:47.000 202 21202.20 8.55 42819.30 47781.07 2014-07-21 12:29:48.000 202 21202.22 8.53 42819.32 47781.11 2014-07-21 12:29:49.000 202 21202.20 8.54 42819.34 47781.12 2014-07-21 12:29:50.000 202 21202.17 8.57 42819.33 47781.12 2014-07-21 12:29:51.000 202 21202.14 8.59 42819.31 47781.11 2014-07-21 12:29:52.000 202 21202.16 8.63 42819.34 47781.10 2014-07-21 12:29:53.000 202 21202.17 8.64 42819.33 47781.10 2014-07-21 12:29:54.000 202 21202.17 8.64 42819.26 47781.07 2014-07-21 12:29:55.000 202 21202.15 8.67 42819.25 47781.05 2014-07-21 12:29:56.000 202 21202.16 8.70 42819.22 47781.04 2014-07-21 12:29:57.000 202 21202.17 8.69 42819.25 47781.03 2014-07-21 12:29:58.000 202 21202.18 8.70 42819.25 47781.03 2014-07-21 12:29:59.000 202 21202.18 8.71 42819.23 47781.02 2014-07-21 12:30:00.000 202 21202.19 8.71 42819.20 47780.98 2014-07-21 12:30:01.000 202 21202.22 8.71 42819.17 47781.00 2014-07-21 12:30:02.000 202 21202.20 8.69 42819.21 47780.98 2014-07-21 12:30:03.000 202 21202.22 8.68 42819.17 47780.98 2014-07-21 12:30:04.000 202 21202.28 8.61 42819.20 47780.98 2014-07-21 12:30:05.000 202 21202.34 8.50 42819.24 47781.03 2014-07-21 12:30:06.000 202 21202.35 8.43 42819.25 47781.07 2014-07-21 12:30:07.000 202 21202.36 8.40 42819.27 47781.15 2014-07-21 12:30:08.000 202 21202.37 8.38 42819.35 47781.21 2014-07-21 12:30:09.000 202 21202.38 8.36 42819.37 47781.24 2014-07-21 12:30:10.000 202 21202.44 8.37 42819.40 47781.26 2014-07-21 12:30:11.000 202 21202.46 8.38 42819.43 47781.31 2014-07-21 12:30:12.000 202 21202.46 8.40 42819.41 47781.31 2014-07-21 12:30:13.000 202 21202.46 8.41 42819.42 47781.32 2014-07-21 12:30:14.000 202 21202.43 8.41 42819.42 47781.31 2014-07-21 12:30:15.000 202 21202.38 8.41 42819.38 47781.32 2014-07-21 12:30:16.000 202 21202.38 8.43 42819.39 47781.27 2014-07-21 12:30:17.000 202 21202.40 8.44 42819.44 47781.27 2014-07-21 12:30:18.000 202 21202.38 8.47 42819.39 47781.25 2014-07-21 12:30:19.000 202 21202.36 8.48 42819.35 47781.26 2014-07-21 12:30:20.000 202 21202.36 8.52 42819.35 47781.23 2014-07-21 12:30:21.000 202 21202.33 8.60 42819.31 47781.18 2014-07-21 12:30:22.000 202 21202.27 8.61 42819.28 47781.14 2014-07-21 12:30:23.000 202 21202.25 8.63 42819.24 47781.11 2014-07-21 12:30:24.000 202 21202.25 8.63 42819.20 47781.07 2014-07-21 12:30:25.000 202 21202.24 8.65 42819.17 47781.01 2014-07-21 12:30:26.000 202 21202.24 8.67 42819.20 47781.01 2014-07-21 12:30:27.000 202 21202.27 8.67 42819.18 47781.01 2014-07-21 12:30:28.000 202 21202.28 8.64 42819.16 47781.02 2014-07-21 12:30:29.000 202 21202.32 8.65 42819.17 47781.02 2014-07-21 12:30:30.000 202 21202.36 8.63 42819.16 47781.04 2014-07-21 12:30:31.000 202 21202.36 8.65 42819.18 47781.06 2014-07-21 12:30:32.000 202 21202.35 8.68 42819.20 47781.03 2014-07-21 12:30:33.000 202 21202.32 8.67 42819.20 47781.07 2014-07-21 12:30:34.000 202 21202.28 8.68 42819.20 47781.05 2014-07-21 12:30:35.000 202 21202.30 8.73 42819.19 47781.04 2014-07-21 12:30:36.000 202 21202.31 8.74 42819.16 47781.05 2014-07-21 12:30:37.000 202 21202.29 8.78 42819.11 47781.01 2014-07-21 12:30:38.000 202 21202.21 8.86 42819.06 47780.97 2014-07-21 12:30:39.000 202 21202.14 8.95 42819.01 47780.90 2014-07-21 12:30:40.000 202 21202.06 9.03 42818.90 47780.78 2014-07-21 12:30:41.000 202 21201.98 9.07 42818.79 47780.68 2014-07-21 12:30:42.000 202 21201.98 9.15 42818.72 47780.56 2014-07-21 12:30:43.000 202 21201.95 9.18 42818.64 47780.43 2014-07-21 12:30:44.000 202 21201.94 9.19 42818.54 47780.35 2014-07-21 12:30:45.000 202 21201.95 9.17 42818.49 47780.29 2014-07-21 12:30:46.000 202 21201.94 9.19 42818.42 47780.21 2014-07-21 12:30:47.000 202 21201.92 9.20 42818.42 47780.18 2014-07-21 12:30:48.000 202 21201.96 9.16 42818.40 47780.15 2014-07-21 12:30:49.000 202 21202.00 9.12 42818.41 47780.14 2014-07-21 12:30:50.000 202 21202.04 9.07 42818.42 47780.17 2014-07-21 12:30:51.000 202 21202.07 9.00 42818.41 47780.17 2014-07-21 12:30:52.000 202 21202.07 8.96 42818.41 47780.22 2014-07-21 12:30:53.000 202 21202.08 8.96 42818.43 47780.22 2014-07-21 12:30:54.000 202 21202.04 9.04 42818.44 47780.27 2014-07-21 12:30:55.000 202 21202.03 9.10 42818.43 47780.24 2014-07-21 12:30:56.000 202 21202.03 9.13 42818.39 47780.23 2014-07-21 12:30:57.000 202 21202.02 9.15 42818.35 47780.19 2014-07-21 12:30:58.000 202 21201.99 9.12 42818.35 47780.17 2014-07-21 12:30:59.000 202 21201.99 9.08 42818.38 47780.18 2014-07-21 12:31:00.000 202 21201.98 9.13 42818.39 47780.18 2014-07-21 12:31:01.000 202 21201.98 9.14 42818.39 47780.19 2014-07-21 12:31:02.000 202 21201.95 9.15 42818.40 47780.18 2014-07-21 12:31:03.000 202 21201.93 9.13 42818.40 47780.19 2014-07-21 12:31:04.000 202 21201.93 9.17 42818.41 47780.17 2014-07-21 12:31:05.000 202 21201.90 9.22 42818.42 47780.19 2014-07-21 12:31:06.000 202 21201.89 9.26 42818.43 47780.19 2014-07-21 12:31:07.000 202 21201.89 9.24 42818.41 47780.16 2014-07-21 12:31:08.000 202 21201.83 9.26 42818.42 47780.15 2014-07-21 12:31:09.000 202 21201.81 9.32 42818.44 47780.14 2014-07-21 12:31:10.000 202 21201.79 9.30 42818.45 47780.11 2014-07-21 12:31:11.000 202 21201.80 9.24 42818.46 47780.13 2014-07-21 12:31:12.000 202 21201.84 9.21 42818.50 47780.16 2014-07-21 12:31:13.000 202 21201.89 9.19 42818.53 47780.20 2014-07-21 12:31:14.000 202 21201.96 9.12 42818.57 47780.24 2014-07-21 12:31:15.000 202 21202.02 9.02 42818.60 47780.29 2014-07-21 12:31:16.000 202 21202.02 8.97 42818.64 47780.39 2014-07-21 12:31:17.000 202 21202.05 8.94 42818.69 47780.43 2014-07-21 12:31:18.000 202 21202.07 8.93 42818.77 47780.50 2014-07-21 12:31:19.000 202 21202.04 8.92 42818.81 47780.54 2014-07-21 12:31:20.000 202 21202.05 8.94 42818.83 47780.57 2014-07-21 12:31:21.000 202 21202.05 8.96 42818.84 47780.56 2014-07-21 12:31:22.000 202 21202.01 9.00 42818.85 47780.61 2014-07-21 12:31:23.000 202 21201.94 9.06 42818.81 47780.62 2014-07-21 12:31:24.000 202 21201.91 9.10 42818.79 47780.54 2014-07-21 12:31:25.000 202 21201.89 9.16 42818.75 47780.53 2014-07-21 12:31:26.000 202 21201.87 9.21 42818.74 47780.46 2014-07-21 12:31:27.000 202 21201.86 9.21 42818.74 47780.45 2014-07-21 12:31:28.000 202 21201.83 9.25 42818.73 47780.40 2014-07-21 12:31:29.000 202 21201.82 9.27 42818.70 47780.41 2014-07-21 12:31:30.000 202 21201.82 9.27 42818.68 47780.37 2014-07-21 12:31:31.000 202 21201.81 9.24 42818.66 47780.36 2014-07-21 12:31:32.000 202 21201.82 9.24 42818.69 47780.35 2014-07-21 12:31:33.000 202 21201.84 9.24 42818.65 47780.34 2014-07-21 12:31:34.000 202 21201.82 9.24 42818.67 47780.33 2014-07-21 12:31:35.000 202 21201.79 9.22 42818.68 47780.36 2014-07-21 12:31:36.000 202 21201.84 9.17 42818.68 47780.34 2014-07-21 12:31:37.000 202 21201.86 9.15 42818.69 47780.37 2014-07-21 12:31:38.000 202 21201.91 9.19 42818.69 47780.37 2014-07-21 12:31:39.000 202 21201.93 9.20 42818.65 47780.41 2014-07-21 12:31:40.000 202 21201.95 9.17 42818.64 47780.40 2014-07-21 12:31:41.000 202 21201.95 9.17 42818.66 47780.39 2014-07-21 12:31:42.000 202 21201.99 9.14 42818.69 47780.40 2014-07-21 12:31:43.000 202 21201.99 9.10 42818.67 47780.41 2014-07-21 12:31:44.000 202 21201.99 9.08 42818.69 47780.42 2014-07-21 12:31:45.000 202 21202.01 9.07 42818.71 47780.42 2014-07-21 12:31:46.000 202 21202.00 9.05 42818.72 47780.47 2014-07-21 12:31:47.000 202 21202.00 9.02 42818.77 47780.49 2014-07-21 12:31:48.000 202 21202.01 9.00 42818.81 47780.52 2014-07-21 12:31:49.000 202 21202.02 8.96 42818.86 47780.56 2014-07-21 12:31:50.000 202 21202.03 8.91 42818.87 47780.61 2014-07-21 12:31:51.000 202 21202.06 8.87 42818.94 47780.64 2014-07-21 12:31:52.000 202 21202.07 8.82 42819.01 47780.70 2014-07-21 12:31:53.000 202 21202.11 8.74 42819.08 47780.75 2014-07-21 12:31:54.000 202 21202.12 8.69 42819.08 47780.80 2014-07-21 12:31:55.000 202 21202.11 8.68 42819.14 47780.86 2014-07-21 12:31:56.000 202 21202.16 8.68 42819.16 47780.90 2014-07-21 12:31:57.000 202 21202.19 8.67 42819.16 47780.94 2014-07-21 12:31:58.000 202 21202.17 8.65 42819.18 47780.94 2014-07-21 12:31:59.000 202 21202.17 8.62 42819.22 47780.97 2014-07-21 12:32:00.000 202 21202.17 8.59 42819.26 47780.99 2014-07-21 12:32:01.000 202 21202.16 8.57 42819.28 47781.05 2014-07-21 12:32:02.000 202 21202.17 8.57 42819.33 47781.06 2014-07-21 12:32:03.000 202 21202.12 8.60 42819.32 47781.07 2014-07-21 12:32:04.000 202 21202.13 8.57 42819.35 47781.08 2014-07-21 12:32:05.000 202 21202.11 8.58 42819.36 47781.11 2014-07-21 12:32:06.000 202 21202.10 8.58 42819.38 47781.13 2014-07-21 12:32:07.000 202 21202.11 8.59 42819.38 47781.14 2014-07-21 12:32:08.000 202 21202.11 8.61 42819.39 47781.15 2014-07-21 12:32:09.000 202 21202.13 8.62 42819.40 47781.15 2014-07-21 12:32:10.000 202 21202.12 8.65 42819.42 47781.16 2014-07-21 12:32:11.000 202 21202.09 8.64 42819.43 47781.17 2014-07-21 12:32:12.000 202 21202.07 8.62 42819.44 47781.15 2014-07-21 12:32:13.000 202 21202.06 8.61 42819.45 47781.17 2014-07-21 12:32:14.000 202 21202.01 8.61 42819.47 47781.15 2014-07-21 12:32:15.000 202 21201.99 8.61 42819.50 47781.17 2014-07-21 12:32:16.000 202 21201.95 8.64 42819.49 47781.17 2014-07-21 12:32:17.000 202 21201.92 8.68 42819.47 47781.16 2014-07-21 12:32:18.000 202 21201.97 8.71 42819.48 47781.15 2014-07-21 12:32:19.000 202 21201.93 8.76 42819.47 47781.15 2014-07-21 12:32:20.000 202 21201.92 8.80 42819.46 47781.14 2014-07-21 12:32:21.000 202 21201.87 8.82 42819.43 47781.10 2014-07-21 12:32:22.000 202 21201.84 8.81 42819.48 47781.10 2014-07-21 12:32:23.000 202 21201.81 8.80 42819.48 47781.07 2014-07-21 12:32:24.000 202 21201.77 8.82 42819.49 47781.06 2014-07-21 12:32:25.000 202 21201.73 8.86 42819.46 47781.08 2014-07-21 12:32:26.000 202 21201.65 8.92 42819.47 47781.01 2014-07-21 12:32:27.000 202 21201.57 8.98 42819.48 47781.01 2014-07-21 12:32:28.000 202 21201.51 9.04 42819.45 47780.97 2014-07-21 12:32:29.000 202 21201.47 9.05 42819.42 47780.95 2014-07-21 12:32:30.000 202 21201.45 9.03 42819.41 47780.92 2014-07-21 12:32:31.000 202 21201.44 9.05 42819.43 47780.91 2014-07-21 12:32:32.000 202 21201.42 9.08 42819.40 47780.90 2014-07-21 12:32:33.000 202 21201.40 9.10 42819.41 47780.88 2014-07-21 12:32:34.000 202 21201.37 9.13 42819.39 47780.87 2014-07-21 12:32:35.000 202 21201.35 9.15 42819.38 47780.82 2014-07-21 12:32:36.000 202 21201.33 9.13 42819.41 47780.83 2014-07-21 12:32:37.000 202 21201.31 9.14 42819.39 47780.80 2014-07-21 12:32:38.000 202 21201.22 9.13 42819.37 47780.78 2014-07-21 12:32:39.000 202 21201.14 9.13 42819.39 47780.78 2014-07-21 12:32:40.000 202 21201.13 9.15 42819.42 47780.74 2014-07-21 12:32:41.000 202 21201.11 9.16 42819.42 47780.72 2014-07-21 12:32:42.000 202 21201.10 9.11 42819.43 47780.71 2014-07-21 12:32:43.000 202 21201.14 9.03 42819.44 47780.73 2014-07-21 12:32:44.000 202 21201.13 8.98 42819.51 47780.77 2014-07-21 12:32:45.000 202 21201.11 8.99 42819.54 47780.81 2014-07-21 12:32:46.000 202 21201.13 9.04 42819.49 47780.83 2014-07-21 12:32:47.000 202 21201.13 9.07 42819.46 47780.79 2014-07-21 12:32:48.000 202 21201.10 9.08 42819.48 47780.77 2014-07-21 12:32:49.000 202 21201.09 9.09 42819.43 47780.77 2014-07-21 12:32:50.000 202 21201.08 9.08 42819.44 47780.74 2014-07-21 12:32:51.000 202 21201.07 9.09 42819.46 47780.75 2014-07-21 12:32:52.000 202 21201.07 9.08 42819.47 47780.73 2014-07-21 12:32:53.000 202 21201.09 9.08 42819.45 47780.73 2014-07-21 12:32:54.000 202 21201.06 9.09 42819.47 47780.73 2014-07-21 12:32:55.000 202 21201.03 9.08 42819.47 47780.75 2014-07-21 12:32:56.000 202 21200.99 9.03 42819.48 47780.74 2014-07-21 12:32:57.000 202 21200.96 9.02 42819.47 47780.71 2014-07-21 12:32:58.000 202 21200.94 9.00 42819.44 47780.71 2014-07-21 12:32:59.000 202 21200.90 8.98 42819.43 47780.68 2014-07-21 12:33:00.000 202 21200.88 8.98 42819.43 47780.66 2014-07-21 12:33:01.000 202 21200.87 8.99 42819.45 47780.68 2014-07-21 12:33:02.000 202 21200.89 9.00 42819.46 47780.65 2014-07-21 12:33:03.000 202 21200.90 9.02 42819.44 47780.65 2014-07-21 12:33:04.000 202 21200.90 9.03 42819.44 47780.69 2014-07-21 12:33:05.000 202 21200.92 9.04 42819.45 47780.65 2014-07-21 12:33:06.000 202 21200.92 9.05 42819.46 47780.69 2014-07-21 12:33:07.000 202 21200.92 9.05 42819.46 47780.69 2014-07-21 12:33:08.000 202 21200.95 9.04 42819.45 47780.72 2014-07-21 12:33:09.000 202 21200.95 9.04 42819.46 47780.70 2014-07-21 12:33:10.000 202 21200.97 9.03 42819.47 47780.69 2014-07-21 12:33:11.000 202 21200.98 9.01 42819.45 47780.71 2014-07-21 12:33:12.000 202 21200.97 9.01 42819.45 47780.69 2014-07-21 12:33:13.000 202 21200.92 9.01 42819.43 47780.67 2014-07-21 12:33:14.000 202 21200.89 9.02 42819.40 47780.66 2014-07-21 12:33:15.000 202 21200.91 9.03 42819.37 47780.61 2014-07-21 12:33:16.000 202 21200.90 9.02 42819.37 47780.57 2014-07-21 12:33:17.000 202 21200.86 9.02 42819.33 47780.58 2014-07-21 12:33:18.000 202 21200.83 9.01 42819.35 47780.54 2014-07-21 12:33:19.000 202 21200.77 9.03 42819.33 47780.54 2014-07-21 12:33:20.000 202 21200.70 9.03 42819.32 47780.49 2014-07-21 12:33:21.000 202 21200.68 9.03 42819.28 47780.44 2014-07-21 12:33:22.000 202 21200.65 8.99 42819.28 47780.40 2014-07-21 12:33:23.000 202 21200.62 8.97 42819.26 47780.38 2014-07-21 12:33:24.000 202 21200.59 8.94 42819.29 47780.35 2014-07-21 12:33:25.000 202 21200.60 9.00 42819.27 47780.37 2014-07-21 12:33:26.000 202 21200.55 9.05 42819.28 47780.38 2014-07-21 12:33:27.000 202 21200.49 9.11 42819.26 47780.34 2014-07-21 12:33:28.000 202 21200.47 9.14 42819.22 47780.32 2014-07-21 12:33:29.000 202 21200.46 9.18 42819.15 47780.24 2014-07-21 12:33:30.000 202 21200.46 9.21 42819.16 47780.21 2014-07-21 12:33:31.000 202 21200.46 9.21 42819.14 47780.19 2014-07-21 12:33:32.000 202 21200.49 9.19 42819.12 47780.17 2014-07-21 12:33:33.000 202 21200.47 9.18 42819.10 47780.17 2014-07-21 12:33:34.000 202 21200.47 9.19 42819.08 47780.16 2014-07-21 12:33:35.000 202 21200.46 9.19 42819.09 47780.15 2014-07-21 12:33:36.000 202 21200.35 9.25 42819.05 47780.12 2014-07-21 12:33:37.000 202 21200.24 9.36 42818.98 47780.04 2014-07-21 12:33:38.000 202 21200.21 9.43 42818.93 47779.94 2014-07-21 12:33:39.000 202 21200.21 9.44 42818.86 47779.86 2014-07-21 12:33:40.000 202 21200.23 9.41 42818.85 47779.81 2014-07-21 12:33:41.000 202 21200.26 9.41 42818.84 47779.80 2014-07-21 12:33:42.000 202 21200.26 9.43 42818.82 47779.82 2014-07-21 12:33:43.000 202 21200.28 9.39 42818.82 47779.79 2014-07-21 12:33:44.000 202 21200.32 9.34 42818.82 47779.79 2014-07-21 12:33:45.000 202 21200.35 9.30 42818.85 47779.78 2014-07-21 12:33:46.000 202 21200.37 9.29 42818.83 47779.85 2014-07-21 12:33:47.000 202 21200.37 9.26 42818.85 47779.86 2014-07-21 12:33:48.000 202 21200.38 9.26 42818.89 47779.90 2014-07-21 12:33:49.000 202 21200.36 9.30 42818.86 47779.92 2014-07-21 12:33:50.000 202 21200.39 9.32 42818.88 47779.89 2014-07-21 12:33:51.000 202 21200.38 9.33 42818.89 47779.88 2014-07-21 12:33:52.000 202 21200.40 9.30 42818.92 47779.90 2014-07-21 12:33:53.000 202 21200.40 9.30 42818.90 47779.92 2014-07-21 12:33:54.000 202 21200.41 9.35 42818.86 47779.93 2014-07-21 12:33:55.000 202 21200.41 9.38 42818.88 47779.91 2014-07-21 12:33:56.000 202 21200.40 9.34 42818.88 47779.91 2014-07-21 12:33:57.000 202 21200.42 9.36 42818.90 47779.92 2014-07-21 12:33:58.000 202 21200.46 9.39 42818.91 47779.96 2014-07-21 12:33:59.000 202 21200.48 9.40 42818.89 47779.97 2014-07-21 12:34:00.000 202 21200.49 9.42 42818.90 47779.98 2014-07-21 12:34:01.000 202 21200.49 9.45 42818.85 47779.96 2014-07-21 12:34:02.000 202 21200.46 9.47 42818.83 47779.94 2014-07-21 12:34:03.000 202 21200.47 9.47 42818.84 47779.94 2014-07-21 12:34:04.000 202 21200.45 9.51 42818.83 47779.92 2014-07-21 12:34:05.000 202 21200.46 9.52 42818.84 47779.90 2014-07-21 12:34:06.000 202 21200.51 9.53 42818.82 47779.89 2014-07-21 12:34:07.000 202 21200.54 9.50 42818.81 47779.90 2014-07-21 12:34:08.000 202 21200.53 9.45 42818.83 47779.94 2014-07-21 12:34:09.000 202 21200.52 9.44 42818.84 47779.91 2014-07-21 12:34:10.000 202 21200.53 9.43 42818.86 47779.94 2014-07-21 12:34:11.000 202 21200.52 9.41 42818.86 47779.94 2014-07-21 12:34:12.000 202 21200.53 9.39 42818.89 47779.96 2014-07-21 12:34:13.000 202 21200.57 9.35 42818.87 47780.00 2014-07-21 12:34:14.000 202 21200.62 9.32 42818.90 47780.00 2014-07-21 12:34:15.000 202 21200.69 9.33 42818.93 47780.06 2014-07-21 12:34:16.000 202 21200.75 9.31 42818.93 47780.09 2014-07-21 12:34:17.000 202 21200.77 9.30 42818.94 47780.11 2014-07-21 12:34:18.000 202 21200.81 9.27 42818.94 47780.14 2014-07-21 12:34:19.000 202 21200.84 9.27 42818.97 47780.17 2014-07-21 12:34:20.000 202 21200.85 9.25 42818.97 47780.19 2014-07-21 12:34:21.000 202 21200.85 9.23 42818.99 47780.20 2014-07-21 12:34:22.000 202 21200.85 9.23 42818.99 47780.24 2014-07-21 12:34:23.000 202 21200.84 9.27 42819.00 47780.23 2014-07-21 12:34:24.000 202 21200.88 9.30 42818.99 47780.23 2014-07-21 12:34:25.000 202 21200.87 9.36 42818.93 47780.21 2014-07-21 12:34:26.000 202 21200.86 9.41 42818.88 47780.19 2014-07-21 12:34:27.000 202 21200.87 9.42 42818.84 47780.16 2014-07-21 12:34:28.000 202 21200.90 9.39 42818.85 47780.13 2014-07-21 12:34:29.000 202 21200.91 9.41 42818.84 47780.12 2014-07-21 12:34:30.000 202 21200.93 9.44 42818.81 47780.13 2014-07-21 12:34:31.000 202 21200.92 9.47 42818.82 47780.11 2014-07-21 12:34:32.000 202 21200.93 9.46 42818.82 47780.14 2014-07-21 12:34:33.000 202 21200.90 9.48 42818.82 47780.13 2014-07-21 12:34:34.000 202 21200.96 9.45 42818.83 47780.14 2014-07-21 12:34:35.000 202 21200.98 9.44 42818.86 47780.13 2014-07-21 12:34:36.000 202 21201.01 9.44 42818.87 47780.18 2014-07-21 12:34:37.000 202 21201.02 9.42 42818.86 47780.20 2014-07-21 12:34:38.000 202 21201.05 9.37 42818.91 47780.23 2014-07-21 12:34:39.000 202 21201.13 9.30 42818.96 47780.27 2014-07-21 12:34:40.000 202 21201.15 9.20 42819.01 47780.32 2014-07-21 12:34:41.000 202 21201.18 9.12 42819.07 47780.42 2014-07-21 12:34:42.000 202 21201.24 9.03 42819.16 47780.51 2014-07-21 12:34:43.000 202 21201.24 9.00 42819.21 47780.60 2014-07-21 12:34:44.000 202 21201.26 8.96 42819.30 47780.66 2014-07-21 12:34:45.000 202 21201.26 8.97 42819.35 47780.71 2014-07-21 12:34:46.000 202 21201.28 8.99 42819.37 47780.75 2014-07-21 12:34:47.000 202 21201.29 8.97 42819.38 47780.77 2014-07-21 12:34:48.000 202 21201.32 8.95 42819.39 47780.80 2014-07-21 12:34:49.000 202 21201.33 8.97 42819.45 47780.82 2014-07-21 12:34:50.000 202 21201.34 8.99 42819.45 47780.85 2014-07-21 12:34:51.000 202 21201.35 8.98 42819.44 47780.87 2014-07-21 12:34:52.000 202 21201.35 8.98 42819.47 47780.88 2014-07-21 12:34:53.000 202 21201.35 8.97 42819.44 47780.89 2014-07-21 12:34:54.000 202 21201.34 8.96 42819.47 47780.87 2014-07-21 12:34:55.000 202 21201.34 8.96 42819.48 47780.92 2014-07-21 12:34:56.000 202 21201.34 8.95 42819.48 47780.92 2014-07-21 12:34:57.000 202 21201.33 8.95 42819.52 47780.92 2014-07-21 12:34:58.000 202 21201.31 8.95 42819.55 47780.96 2014-07-21 12:34:59.000 202 21201.32 8.94 42819.55 47780.96 2014-07-21 12:35:00.000 202 21201.34 8.89 42819.58 47780.96 2014-07-21 12:35:01.000 202 21201.34 8.86 42819.58 47780.99 2014-07-21 12:35:02.000 202 21201.33 8.82 42819.59 47781.02 2014-07-21 12:35:03.000 202 21201.36 8.77 42819.64 47781.04 2014-07-21 12:35:04.000 202 21201.33 8.74 42819.66 47781.06 2014-07-21 12:35:05.000 202 21201.33 8.74 42819.68 47781.09 2014-07-21 12:35:06.000 202 21201.36 8.70 42819.72 47781.10 2014-07-21 12:35:07.000 202 21201.34 8.67 42819.74 47781.11 2014-07-21 12:35:08.000 202 21201.34 8.68 42819.75 47781.15 2014-07-21 12:35:09.000 202 21201.34 8.66 42819.79 47781.17 2014-07-21 12:35:10.000 202 21201.33 8.65 42819.78 47781.18 2014-07-21 12:35:11.000 202 21201.33 8.63 42819.81 47781.19 2014-07-21 12:35:12.000 202 21201.35 8.61 42819.84 47781.25 2014-07-21 12:35:13.000 202 21201.38 8.60 42819.86 47781.25 2014-07-21 12:35:14.000 202 21201.42 8.56 42819.90 47781.27 2014-07-21 12:35:15.000 202 21201.41 8.57 42819.91 47781.30 2014-07-21 12:35:16.000 202 21201.41 8.53 42819.93 47781.32 2014-07-21 12:35:17.000 202 21201.39 8.53 42819.94 47781.32 2014-07-21 12:35:18.000 202 21201.42 8.56 42819.96 47781.31 2014-07-21 12:35:19.000 202 21201.38 8.55 42819.95 47781.34 2014-07-21 12:35:20.000 202 21201.36 8.53 42819.98 47781.35 2014-07-21 12:35:21.000 202 21201.35 8.53 42820.02 47781.36 2014-07-21 12:35:22.000 202 21201.33 8.52 42820.03 47781.35 2014-07-21 12:35:23.000 202 21201.33 8.54 42820.00 47781.38 2014-07-21 12:35:24.000 202 21201.33 8.55 42819.99 47781.38 2014-07-21 12:35:25.000 202 21201.34 8.56 42819.99 47781.38 2014-07-21 12:35:26.000 202 21201.34 8.59 42820.01 47781.38 2014-07-21 12:35:27.000 202 21201.33 8.59 42820.03 47781.38 2014-07-21 12:35:28.000 202 21201.38 8.60 42820.03 47781.37 2014-07-21 12:35:29.000 202 21201.34 8.62 42820.00 47781.38 2014-07-21 12:35:30.000 202 21201.32 8.59 42820.02 47781.36 2014-07-21 12:35:31.000 202 21201.29 8.58 42820.03 47781.36 2014-07-21 12:35:32.000 202 21201.28 8.58 42820.06 47781.37 2014-07-21 12:35:33.000 202 21201.28 8.59 42820.07 47781.36 2014-07-21 12:35:34.000 202 21201.29 8.64 42820.06 47781.38 2014-07-21 12:35:35.000 202 21201.22 8.70 42820.01 47781.37 2014-07-21 12:35:36.000 202 21201.19 8.77 42820.00 47781.31 2014-07-21 12:35:37.000 202 21201.18 8.78 42819.96 47781.26 2014-07-21 12:35:38.000 202 21201.15 8.83 42819.93 47781.23 2014-07-21 12:35:39.000 202 21201.10 8.86 42819.89 47781.18 2014-07-21 12:35:40.000 202 21201.07 8.86 42819.85 47781.14 2014-07-21 12:35:41.000 202 21201.07 8.84 42819.83 47781.14 2014-07-21 12:35:42.000 202 21201.07 8.82 42819.83 47781.08 2014-07-21 12:35:43.000 202 21201.04 8.83 42819.87 47781.11 2014-07-21 12:35:44.000 202 21201.04 8.82 42819.85 47781.13 2014-07-21 12:35:45.000 202 21201.03 8.84 42819.84 47781.13 2014-07-21 12:35:46.000 202 21201.03 8.82 42819.84 47781.09 2014-07-21 12:35:47.000 202 21201.02 8.80 42819.87 47781.12 2014-07-21 12:35:48.000 202 21201.02 8.81 42819.87 47781.10 2014-07-21 12:35:49.000 202 21201.03 8.81 42819.86 47781.09 2014-07-21 12:35:50.000 202 21201.01 8.81 42819.84 47781.09 2014-07-21 12:35:51.000 202 21201.02 8.84 42819.84 47781.09 2014-07-21 12:35:52.000 202 21200.97 8.86 42819.85 47781.04 2014-07-21 12:35:53.000 202 21200.99 8.85 42819.82 47781.06 2014-07-21 12:35:54.000 202 21200.99 8.82 42819.85 47781.06 2014-07-21 12:35:55.000 202 21200.97 8.82 42819.85 47781.09 2014-07-21 12:35:56.000 202 21200.95 8.82 42819.87 47781.08 2014-07-21 12:35:57.000 202 21200.94 8.77 42819.90 47781.08 2014-07-21 12:35:58.000 202 21200.92 8.77 42819.90 47781.09 2014-07-21 12:35:59.000 202 21200.94 8.83 42819.93 47781.13 2014-07-21 12:36:00.000 202 21200.97 8.84 42819.90 47781.11 2014-07-21 12:36:01.000 202 21200.97 8.84 42819.88 47781.10 2014-07-21 12:36:02.000 202 21200.98 8.86 42819.89 47781.09 2014-07-21 12:36:03.000 202 21200.99 8.85 42819.87 47781.08 2014-07-21 12:36:04.000 202 21201.00 8.85 42819.83 47781.08 2014-07-21 12:36:05.000 202 21200.98 8.87 42819.82 47781.09 2014-07-21 12:36:06.000 202 21201.04 8.88 42819.79 47781.05 2014-07-21 12:36:07.000 202 21201.06 8.91 42819.77 47781.06 2014-07-21 12:36:08.000 202 21201.08 8.91 42819.75 47781.06 2014-07-21 12:36:09.000 202 21201.08 8.88 42819.77 47781.03 2014-07-21 12:36:10.000 202 21201.04 8.84 42819.72 47781.03 2014-07-21 12:36:11.000 202 21201.05 8.78 42819.78 47781.01 2014-07-21 12:36:12.000 202 21201.06 8.76 42819.77 47781.05 2014-07-21 12:36:13.000 202 21201.06 8.75 42819.79 47781.02 2014-07-21 12:36:14.000 202 21201.04 8.78 42819.74 47781.03 2014-07-21 12:36:15.000 202 21201.05 8.72 42819.76 47781.02 2014-07-21 12:36:16.000 202 21201.05 8.68 42819.77 47781.04 2014-07-21 12:36:17.000 202 21201.03 8.65 42819.77 47781.00 2014-07-21 12:36:18.000 202 21201.05 8.60 42819.82 47781.03 2014-07-21 12:36:19.000 202 21201.07 8.59 42819.83 47781.08 2014-07-21 12:36:20.000 202 21201.10 8.58 42819.83 47781.08 2014-07-21 12:36:21.000 202 21201.17 8.56 42819.79 47781.10 2014-07-21 12:36:22.000 202 21201.17 8.55 42819.82 47781.14 2014-07-21 12:36:23.000 202 21201.22 8.54 42819.78 47781.12 2014-07-21 12:36:24.000 202 21201.24 8.52 42819.79 47781.13 2014-07-21 12:36:25.000 202 21201.26 8.48 42819.82 47781.12 2014-07-21 12:36:26.000 202 21201.25 8.45 42819.81 47781.13 2014-07-21 12:36:27.000 202 21201.25 8.44 42819.77 47781.13 2014-07-21 12:36:28.000 202 21201.23 8.41 42819.76 47781.13 2014-07-21 12:36:29.000 202 21201.27 8.40 42819.79 47781.16 2014-07-21 12:36:30.000 202 21201.27 8.33 42819.82 47781.15 2014-07-21 12:36:31.000 202 21201.27 8.24 42819.84 47781.18 2014-07-21 12:36:32.000 202 21201.28 8.18 42819.88 47781.23 2014-07-21 12:36:33.000 202 21201.28 8.16 42819.91 47781.25 2014-07-21 12:36:34.000 202 21201.25 8.14 42819.91 47781.27 2014-07-21 12:36:35.000 202 21201.23 8.11 42819.95 47781.26 2014-07-21 12:36:36.000 202 21201.21 8.12 42819.95 47781.27 2014-07-21 12:36:37.000 202 21201.22 8.09 42819.95 47781.29 2014-07-21 12:36:38.000 202 21201.21 8.06 42819.98 47781.29 2014-07-21 12:36:39.000 202 21201.21 8.02 42820.00 47781.29 2014-07-21 12:36:40.000 202 21201.19 8.01 42820.00 47781.28 2014-07-21 12:36:41.000 202 21201.22 8.04 42820.01 47781.33 2014-07-21 12:36:42.000 202 21201.23 8.06 42820.01 47781.35 2014-07-21 12:36:43.000 202 21201.27 8.04 42820.00 47781.34 2014-07-21 12:36:44.000 202 21201.31 8.06 42819.98 47781.34 2014-07-21 12:36:45.000 202 21201.32 8.07 42820.00 47781.35 2014-07-21 12:36:46.000 202 21201.35 8.08 42819.97 47781.36 2014-07-21 12:36:47.000 202 21201.36 8.08 42819.95 47781.36 2014-07-21 12:36:48.000 202 21201.41 8.09 42819.95 47781.36 2014-07-21 12:36:49.000 202 21201.48 8.10 42819.94 47781.35 2014-07-21 12:36:50.000 202 21201.53 8.10 42819.91 47781.36 2014-07-21 12:36:51.000 202 21201.58 8.09 42819.92 47781.38 2014-07-21 12:36:52.000 202 21201.61 8.07 42819.89 47781.37 2014-07-21 12:36:53.000 202 21201.62 8.08 42819.88 47781.38 2014-07-21 12:36:54.000 202 21201.64 8.08 42819.89 47781.40 2014-07-21 12:36:55.000 202 21201.64 8.09 42819.90 47781.37 2014-07-21 12:36:56.000 202 21201.63 8.12 42819.91 47781.41 2014-07-21 12:36:57.000 202 21201.63 8.19 42819.88 47781.39 2014-07-21 12:36:58.000 202 21201.61 8.28 42819.84 47781.37 2014-07-21 12:36:59.000 202 21201.57 8.35 42819.77 47781.31 2014-07-21 12:37:00.000 202 21201.55 8.39 42819.74 47781.27 2014-07-21 12:37:01.000 202 21201.58 8.39 42819.70 47781.21 2014-07-21 12:37:02.000 202 21201.60 8.36 42819.65 47781.19 2014-07-21 12:37:03.000 202 21201.56 8.41 42819.68 47781.19 2014-07-21 12:37:04.000 202 21201.53 8.49 42819.66 47781.16 2014-07-21 12:37:05.000 202 21201.50 8.53 42819.60 47781.12 2014-07-21 12:37:06.000 202 21201.48 8.55 42819.56 47781.07 2014-07-21 12:37:07.000 202 21201.45 8.57 42819.56 47781.03 2014-07-21 12:37:08.000 202 21201.42 8.56 42819.55 47781.00 2014-07-21 12:37:09.000 202 21201.43 8.53 42819.53 47780.98 2014-07-21 12:37:10.000 202 21201.45 8.44 42819.57 47780.97 2014-07-21 12:37:11.000 202 21201.42 8.38 42819.60 47780.98 2014-07-21 12:37:12.000 202 21201.44 8.33 42819.59 47781.05 2014-07-21 12:37:13.000 202 21201.46 8.26 42819.67 47781.08 2014-07-21 12:37:14.000 202 21201.46 8.23 42819.71 47781.15 2014-07-21 12:37:15.000 202 21201.48 8.23 42819.73 47781.17 2014-07-21 12:37:16.000 202 21201.46 8.24 42819.76 47781.20 2014-07-21 12:37:17.000 202 21201.48 8.25 42819.79 47781.22 2014-07-21 12:37:18.000 202 21201.47 8.22 42819.79 47781.21 2014-07-21 12:37:19.000 202 21201.46 8.18 42819.80 47781.22 2014-07-21 12:37:20.000 202 21201.41 8.13 42819.80 47781.19 2014-07-21 12:37:21.000 202 21201.37 8.10 42819.81 47781.19 2014-07-21 12:37:22.000 202 21201.30 8.07 42819.82 47781.24 2014-07-21 12:37:23.000 202 21201.28 8.05 42819.86 47781.18 2014-07-21 12:37:24.000 202 21201.27 8.04 42819.90 47781.21 2014-07-21 12:37:25.000 202 21201.26 8.03 42819.90 47781.22 2014-07-21 12:37:26.000 202 21201.27 8.04 42819.89 47781.21 2014-07-21 12:37:27.000 202 21201.27 8.04 42819.88 47781.23 2014-07-21 12:37:28.000 202 21201.27 8.04 42819.84 47781.22 2014-07-21 12:37:29.000 202 21201.29 8.05 42819.83 47781.21 2014-07-21 12:37:30.000 202 21201.28 8.05 42819.85 47781.19 2014-07-21 12:37:31.000 202 21201.30 8.02 42819.82 47781.19 2014-07-21 12:37:32.000 202 21201.32 8.01 42819.81 47781.19 2014-07-21 12:37:33.000 202 21201.30 8.01 42819.85 47781.17 2014-07-21 12:37:34.000 202 21201.31 8.00 42819.82 47781.16 2014-07-21 12:37:35.000 202 21201.27 8.01 42819.82 47781.15 2014-07-21 12:37:36.000 202 21201.13 8.16 42819.76 47781.15 2014-07-21 12:37:37.000 202 21201.00 8.43 42819.67 47781.07 2014-07-21 12:37:38.000 202 21200.93 8.58 42819.49 47780.90 2014-07-21 12:37:39.000 202 21200.86 8.61 42819.38 47780.73 2014-07-21 12:37:40.000 202 21200.83 8.59 42819.28 47780.59 2014-07-21 12:37:41.000 202 21200.81 8.58 42819.22 47780.48 2014-07-21 12:37:42.000 202 21200.79 8.58 42819.15 47780.41 2014-07-21 12:37:43.000 202 21200.81 8.56 42819.08 47780.37 2014-07-21 12:37:44.000 202 21200.78 8.54 42819.07 47780.32 2014-07-21 12:37:45.000 202 21200.74 8.54 42819.08 47780.28 2014-07-21 12:37:46.000 202 21200.78 8.52 42819.05 47780.24 2014-07-21 12:37:47.000 202 21200.79 8.53 42819.05 47780.24 2014-07-21 12:37:48.000 202 21200.84 8.52 42819.04 47780.23 2014-07-21 12:37:49.000 202 21200.86 8.50 42819.03 47780.24 2014-07-21 12:37:50.000 202 21200.87 8.48 42819.05 47780.25 2014-07-21 12:37:51.000 202 21200.91 8.45 42819.08 47780.25 2014-07-21 12:37:52.000 202 21200.96 8.43 42819.11 47780.28 2014-07-21 12:37:53.000 202 21200.96 8.43 42819.09 47780.30 2014-07-21 12:37:54.000 202 21200.95 8.42 42819.08 47780.31 2014-07-21 12:37:55.000 202 21200.94 8.42 42819.10 47780.32 2014-07-21 12:37:56.000 202 21200.96 8.43 42819.09 47780.33 2014-07-21 12:37:57.000 202 21200.99 8.46 42819.09 47780.33 2014-07-21 12:37:58.000 202 21200.97 8.49 42819.11 47780.33 2014-07-21 12:37:59.000 202 21200.96 8.49 42819.08 47780.31 2014-07-21 12:38:00.000 202 21200.89 8.52 42819.07 47780.32 2014-07-21 12:38:01.000 202 21200.90 8.53 42819.07 47780.28 2014-07-21 12:38:02.000 202 21200.91 8.55 42819.06 47780.29 2014-07-21 12:38:03.000 202 21200.94 8.55 42819.03 47780.27 2014-07-21 12:38:04.000 202 21200.96 8.58 42819.03 47780.26 2014-07-21 12:38:05.000 202 21200.97 8.59 42819.04 47780.26 2014-07-21 12:38:06.000 202 21200.94 8.62 42819.04 47780.24 2014-07-21 12:38:07.000 202 21200.91 8.67 42818.99 47780.21 2014-07-21 12:38:08.000 202 21200.89 8.70 42818.92 47780.17 2014-07-21 12:38:09.000 202 21200.86 8.74 42818.88 47780.15 2014-07-21 12:38:10.000 202 21200.86 8.74 42818.87 47780.10 2014-07-21 12:38:11.000 202 21200.86 8.73 42818.86 47780.08 2014-07-21 12:38:12.000 202 21200.86 8.72 42818.85 47780.07 2014-07-21 12:38:13.000 202 21200.86 8.69 42818.86 47780.06 2014-07-21 12:38:14.000 202 21200.89 8.65 42818.90 47780.07 2014-07-21 12:38:15.000 202 21200.88 8.63 42818.93 47780.09 2014-07-21 12:38:16.000 202 21200.87 8.64 42818.95 47780.11 2014-07-21 12:38:17.000 202 21200.87 8.64 42818.96 47780.11 2014-07-21 12:38:18.000 202 21200.88 8.59 42818.96 47780.14 2014-07-21 12:38:19.000 202 21200.90 8.50 42819.00 47780.17 2014-07-21 12:38:20.000 202 21200.94 8.43 42819.05 47780.23 2014-07-21 12:38:21.000 202 21200.96 8.41 42819.12 47780.30 2014-07-21 12:38:22.000 202 21200.94 8.46 42819.17 47780.35 2014-07-21 12:38:23.000 202 21200.88 8.54 42819.18 47780.37 2014-07-21 12:38:24.000 202 21200.81 8.66 42819.13 47780.35 2014-07-21 12:38:25.000 202 21200.82 8.71 42819.09 47780.28 2014-07-21 12:38:26.000 202 21200.83 8.73 42819.05 47780.25 2014-07-21 12:38:27.000 202 21200.83 8.73 42819.08 47780.21 2014-07-21 12:38:28.000 202 21200.86 8.72 42819.05 47780.22 2014-07-21 12:38:29.000 202 21200.87 8.74 42819.05 47780.25 2014-07-21 12:38:30.000 202 21200.90 8.82 42819.06 47780.24 2014-07-21 12:38:31.000 202 21200.90 8.88 42819.04 47780.25 2014-07-21 12:38:32.000 202 21200.94 8.94 42819.04 47780.27 2014-07-21 12:38:33.000 202 21201.01 8.92 42819.04 47780.24 2014-07-21 12:38:34.000 202 21201.08 8.89 42819.01 47780.26 2014-07-21 12:38:35.000 202 21201.12 8.84 42819.01 47780.30 2014-07-21 12:38:36.000 202 21201.26 8.75 42819.05 47780.38 2014-07-21 12:38:37.000 202 21201.36 8.65 42819.12 47780.45 2014-07-21 12:38:38.000 202 21201.49 8.54 42819.21 47780.58 2014-07-21 12:38:39.000 202 21201.58 8.41 42819.35 47780.71 2014-07-21 12:38:40.000 202 21201.65 8.33 42819.44 47780.81 2014-07-21 12:38:41.000 202 21201.68 8.27 42819.53 47780.96 2014-07-21 12:38:42.000 202 21201.71 8.22 42819.62 47781.07 2014-07-21 12:38:43.000 202 21201.76 8.17 42819.69 47781.14 2014-07-21 12:38:44.000 202 21201.73 8.14 42819.73 47781.22 2014-07-21 12:38:45.000 202 21201.75 8.08 42819.79 47781.29 2014-07-21 12:38:46.000 202 21201.75 8.04 42819.81 47781.30 2014-07-21 12:38:47.000 202 21201.72 8.06 42819.84 47781.34 2014-07-21 12:38:48.000 202 21201.75 8.03 42819.88 47781.36 2014-07-21 12:38:49.000 202 21201.72 7.98 42819.92 47781.37 2014-07-21 12:38:50.000 202 21201.71 7.96 42819.94 47781.40 2014-07-21 12:38:51.000 202 21201.73 7.94 42819.97 47781.41 2014-07-21 12:38:52.000 202 21201.74 7.89 42819.97 47781.41 2014-07-21 12:38:53.000 202 21201.74 7.85 42819.99 47781.44 2014-07-21 12:38:54.000 202 21201.70 7.81 42820.06 47781.46 2014-07-21 12:38:55.000 202 21201.66 7.77 42820.09 47781.48 2014-07-21 12:38:56.000 202 21201.69 7.75 42820.09 47781.51 2014-07-21 12:38:57.000 202 21201.66 7.73 42820.13 47781.52 2014-07-21 12:38:58.000 202 21201.70 7.72 42820.14 47781.56 2014-07-21 12:38:59.000 202 21201.73 7.74 42820.11 47781.58 2014-07-21 12:39:00.000 202 21201.73 7.74 42820.12 47781.59 2014-07-21 12:39:01.000 202 21201.76 7.72 42820.11 47781.61 2014-07-21 12:39:02.000 202 21201.78 7.71 42820.11 47781.61 2014-07-21 12:39:03.000 202 21201.78 7.68 42820.13 47781.60 2014-07-21 12:39:04.000 202 21201.81 7.66 42820.10 47781.60 2014-07-21 12:39:05.000 202 21201.83 7.64 42820.12 47781.62 2014-07-21 12:39:06.000 202 21201.86 7.69 42820.11 47781.65 2014-07-21 12:39:07.000 202 21201.90 7.69 42820.09 47781.67 2014-07-21 12:39:08.000 202 21201.94 7.69 42820.11 47781.66 2014-07-21 12:39:09.000 202 21201.96 7.68 42820.09 47781.69 2014-07-21 12:39:10.000 202 21201.97 7.68 42820.13 47781.69 2014-07-21 12:39:11.000 202 21202.02 7.68 42820.16 47781.73 2014-07-21 12:39:12.000 202 21202.03 7.66 42820.13 47781.74 2014-07-21 12:39:13.000 202 21202.06 7.64 42820.15 47781.78 2014-07-21 12:39:14.000 202 21202.10 7.62 42820.17 47781.79 2014-07-21 12:39:15.000 202 21202.11 7.63 42820.20 47781.80 2014-07-21 12:39:16.000 202 21202.16 7.63 42820.20 47781.82 2014-07-21 12:39:17.000 202 21202.18 7.62 42820.20 47781.84 2014-07-21 12:39:18.000 202 21202.19 7.62 42820.21 47781.85 2014-07-21 12:39:19.000 202 21202.20 7.59 42820.24 47781.86 2014-07-21 12:39:20.000 202 21202.18 7.58 42820.23 47781.88 2014-07-21 12:39:21.000 202 21202.20 7.57 42820.26 47781.89 2014-07-21 12:39:22.000 202 21202.21 7.56 42820.25 47781.92 2014-07-21 12:39:23.000 202 21202.22 7.57 42820.26 47781.91 2014-07-21 12:39:24.000 202 21202.22 7.56 42820.29 47781.93 2014-07-21 12:39:25.000 202 21202.24 7.57 42820.29 47781.96 2014-07-21 12:39:26.000 202 21202.26 7.57 42820.27 47781.97 2014-07-21 12:39:27.000 202 21202.27 7.52 42820.28 47781.97 2014-07-21 12:39:28.000 202 21202.27 7.50 42820.32 47782.01 2014-07-21 12:39:29.000 202 21202.26 7.48 42820.37 47782.01 2014-07-21 12:39:30.000 202 21202.28 7.47 42820.35 47782.02 2014-07-21 12:39:31.000 202 21202.26 7.48 42820.36 47782.01 2014-07-21 12:39:32.000 202 21202.27 7.46 42820.34 47782.07 2014-07-21 12:39:33.000 202 21202.30 7.47 42820.34 47782.08 2014-07-21 12:39:34.000 202 21202.34 7.48 42820.38 47782.09 2014-07-21 12:39:35.000 202 21202.33 7.46 42820.41 47782.10 2014-07-21 12:39:36.000 202 21202.35 7.45 42820.42 47782.13 2014-07-21 12:39:37.000 202 21202.43 7.49 42820.41 47782.12 2014-07-21 12:39:38.000 202 21202.61 7.50 42820.39 47782.18 2014-07-21 12:39:39.000 202 21202.71 7.52 42820.40 47782.24 2014-07-21 12:39:40.000 202 21202.76 7.56 42820.41 47782.29 2014-07-21 12:39:41.000 202 21202.83 7.55 42820.36 47782.31 2014-07-21 12:39:42.000 202 21202.85 7.56 42820.38 47782.32 2014-07-21 12:39:43.000 202 21202.87 7.55 42820.38 47782.33 2014-07-21 12:39:44.000 202 21202.90 7.57 42820.37 47782.36 2014-07-21 12:39:45.000 202 21202.87 7.57 42820.38 47782.31 2014-07-21 12:39:46.000 202 21202.89 7.55 42820.35 47782.35 2014-07-21 12:39:47.000 202 21202.88 7.51 42820.36 47782.32 2014-07-21 12:39:48.000 202 21202.88 7.50 42820.35 47782.32 2014-07-21 12:39:49.000 202 21202.86 7.47 42820.38 47782.34 2014-07-21 12:39:50.000 202 21202.88 7.44 42820.41 47782.34 2014-07-21 12:39:51.000 202 21202.85 7.42 42820.43 47782.37 2014-07-21 12:39:52.000 202 21202.87 7.39 42820.40 47782.38 2014-07-21 12:39:53.000 202 21202.88 7.35 42820.44 47782.38 2014-07-21 12:39:54.000 202 21202.88 7.34 42820.47 47782.40 2014-07-21 12:39:55.000 202 21202.91 7.34 42820.48 47782.42 2014-07-21 12:39:56.000 202 21202.93 7.33 42820.48 47782.43 2014-07-21 12:39:57.000 202 21202.90 7.30 42820.48 47782.42 2014-07-21 12:39:58.000 202 21202.93 7.30 42820.49 47782.44 2014-07-21 12:39:59.000 202 21202.95 7.30 42820.49 47782.46 2014-07-21 12:40:00.000 202 21202.96 7.27 42820.48 47782.46 2014-07-21 12:40:01.000 202 21202.97 7.27 42820.50 47782.50 2014-07-21 12:40:02.000 202 21202.97 7.25 42820.52 47782.49 2014-07-21 12:40:03.000 202 21202.97 7.23 42820.54 47782.50 2014-07-21 12:40:04.000 202 21202.99 7.19 42820.57 47782.51 2014-07-21 12:40:05.000 202 21203.02 7.13 42820.56 47782.53 2014-07-21 12:40:06.000 202 21203.04 7.11 42820.60 47782.54 2014-07-21 12:40:07.000 202 21203.02 7.10 42820.60 47782.56 2014-07-21 12:40:08.000 202 21203.05 7.11 42820.61 47782.60 2014-07-21 12:40:09.000 202 21203.04 7.13 42820.59 47782.60 2014-07-21 12:40:10.000 202 21203.07 7.13 42820.58 47782.59 2014-07-21 12:40:11.000 202 21203.09 7.11 42820.62 47782.60 2014-07-21 12:40:12.000 202 21203.09 7.08 42820.64 47782.61 2014-07-21 12:40:13.000 202 21203.08 7.07 42820.62 47782.62 2014-07-21 12:40:14.000 202 21203.10 7.07 42820.61 47782.64 2014-07-21 12:40:15.000 202 21203.14 7.05 42820.62 47782.63 2014-07-21 12:40:16.000 202 21203.18 7.05 42820.63 47782.65 2014-07-21 12:40:17.000 202 21203.18 7.06 42820.63 47782.66 2014-07-21 12:40:18.000 202 21203.20 7.06 42820.62 47782.66 2014-07-21 12:40:19.000 202 21203.18 7.07 42820.61 47782.66 2014-07-21 12:40:20.000 202 21203.15 7.06 42820.57 47782.62 2014-07-21 12:40:21.000 202 21203.16 7.07 42820.53 47782.62 2014-07-21 12:40:22.000 202 21203.16 7.06 42820.50 47782.62 2014-07-21 12:40:23.000 202 21203.17 7.05 42820.49 47782.59 2014-07-21 12:40:24.000 202 21203.16 7.03 42820.51 47782.59 2014-07-21 12:40:25.000 202 21203.15 7.04 42820.52 47782.59 2014-07-21 12:40:26.000 202 21203.15 7.04 42820.52 47782.55 2014-07-21 12:40:27.000 202 21203.16 7.03 42820.52 47782.58 2014-07-21 12:40:28.000 202 21203.19 7.01 42820.48 47782.56 2014-07-21 12:40:29.000 202 21203.25 6.96 42820.49 47782.57 2014-07-21 12:40:30.000 202 21203.26 6.92 42820.49 47782.58 2014-07-21 12:40:31.000 202 21203.28 6.92 42820.51 47782.62 2014-07-21 12:40:32.000 202 21203.35 6.92 42820.48 47782.63 2014-07-21 12:40:33.000 202 21203.39 6.92 42820.49 47782.64 2014-07-21 12:40:34.000 202 21203.41 6.91 42820.50 47782.68 2014-07-21 12:40:35.000 202 21203.43 6.87 42820.50 47782.67 2014-07-21 12:40:36.000 202 21203.46 6.87 42820.50 47782.67 2014-07-21 12:40:37.000 202 21203.49 6.85 42820.49 47782.68 2014-07-21 12:40:38.000 202 21203.51 6.86 42820.46 47782.69 2014-07-21 12:40:39.000 202 21203.62 6.90 42820.47 47782.71 2014-07-21 12:40:40.000 202 21203.64 6.88 42820.43 47782.71 2014-07-21 12:40:41.000 202 21203.64 6.85 42820.44 47782.72 2014-07-21 12:40:42.000 202 21203.69 6.81 42820.47 47782.74 2014-07-21 12:40:43.000 202 21203.74 6.81 42820.45 47782.75 2014-07-21 12:40:44.000 202 21203.77 6.80 42820.44 47782.77 2014-07-21 12:40:45.000 202 21203.79 6.77 42820.44 47782.79 2014-07-21 12:40:46.000 202 21203.83 6.74 42820.47 47782.83 2014-07-21 12:40:47.000 202 21203.83 6.70 42820.46 47782.82 2014-07-21 12:40:48.000 202 21203.86 6.65 42820.49 47782.86 2014-07-21 12:40:49.000 202 21203.88 6.65 42820.50 47782.87 2014-07-21 12:40:50.000 202 21203.91 6.63 42820.53 47782.91 2014-07-21 12:40:51.000 202 21203.90 6.73 42820.52 47782.93 2014-07-21 12:40:52.000 202 21203.88 6.99 42820.43 47782.90 2014-07-21 12:40:53.000 202 21203.87 7.18 42820.29 47782.83 2014-07-21 12:40:54.000 202 21203.88 7.22 42820.16 47782.69 2014-07-21 12:40:55.000 202 21203.88 7.24 42820.04 47782.57 2014-07-21 12:40:56.000 202 21203.91 7.19 42819.95 47782.49 2014-07-21 12:40:57.000 202 21203.93 7.17 42819.92 47782.43 2014-07-21 12:40:58.000 202 21203.97 7.15 42819.89 47782.45 2014-07-21 12:40:59.000 202 21204.02 7.08 42819.92 47782.43 2014-07-21 12:41:00.000 202 21204.07 7.02 42819.93 47782.43 2014-07-21 12:41:01.000 202 21204.12 6.97 42819.96 47782.49 2014-07-21 12:41:02.000 202 21204.20 6.83 42820.00 47782.52 2014-07-21 12:41:03.000 202 21204.29 6.62 42820.04 47782.57 2014-07-21 12:41:04.000 202 21204.43 6.42 42820.16 47782.69 2014-07-21 12:41:05.000 202 21204.51 6.28 42820.27 47782.83 2014-07-21 12:41:06.000 202 21204.58 6.15 42820.36 47782.97 2014-07-21 12:41:07.000 202 21204.59 6.08 42820.45 47783.10 2014-07-21 12:41:08.000 202 21204.62 6.03 42820.49 47783.19 2014-07-21 12:41:09.000 202 21204.62 6.08 42820.55 47783.26 2014-07-21 12:41:10.000 202 21204.59 6.29 42820.53 47783.28 2014-07-21 12:41:11.000 202 21204.56 6.42 42820.45 47783.20 2014-07-21 12:41:12.000 202 21204.57 6.48 42820.33 47783.11 2014-07-21 12:41:13.000 202 21204.62 6.48 42820.25 47783.02 2014-07-21 12:41:14.000 202 21204.64 6.46 42820.19 47782.96 2014-07-21 12:41:15.000 202 21204.65 6.44 42820.17 47782.94 2014-07-21 12:41:16.000 202 21204.69 6.37 42820.14 47782.93 2014-07-21 12:41:17.000 202 21204.73 6.34 42820.14 47782.94 2014-07-21 12:41:18.000 202 21204.79 6.32 42820.17 47782.95 2014-07-21 12:41:19.000 202 21204.81 6.34 42820.14 47782.94 2014-07-21 12:41:20.000 202 21204.82 6.34 42820.10 47782.94 2014-07-21 12:41:21.000 202 21204.86 6.30 42820.11 47782.95 2014-07-21 12:41:22.000 202 21204.92 6.25 42820.14 47782.97 2014-07-21 12:41:23.000 202 21204.89 6.15 42820.16 47782.98 2014-07-21 12:41:24.000 202 21204.93 6.04 42820.17 47783.03 2014-07-21 12:41:25.000 202 21204.97 5.95 42820.18 47783.06 2014-07-21 12:41:26.000 202 21205.00 5.85 42820.21 47783.10 2014-07-21 12:41:27.000 202 21205.08 5.75 42820.30 47783.12 2014-07-21 12:41:28.000 202 21205.12 5.62 42820.34 47783.22 2014-07-21 12:41:29.000 202 21205.14 5.50 42820.39 47783.28 2014-07-21 12:41:30.000 202 21205.18 5.45 42820.46 47783.35 2014-07-21 12:41:31.000 202 21205.22 5.37 42820.52 47783.42 2014-07-21 12:41:32.000 202 21205.22 5.34 42820.55 47783.50 2014-07-21 12:41:33.000 202 21205.22 5.34 42820.58 47783.54 2014-07-21 12:41:34.000 202 21205.23 5.35 42820.62 47783.59 2014-07-21 12:41:35.000 202 21205.26 5.33 42820.62 47783.60 2014-07-21 12:41:36.000 202 21205.27 5.33 42820.62 47783.62 2014-07-21 12:41:37.000 202 21205.26 5.32 42820.64 47783.63 2014-07-21 12:41:38.000 202 21205.27 5.33 42820.64 47783.62 2014-07-21 12:41:39.000 202 21205.23 5.29 42820.66 47783.64 2014-07-21 12:41:40.000 202 21205.26 5.28 42820.70 47783.63 2014-07-21 12:41:41.000 202 21205.27 5.29 42820.69 47783.64 2014-07-21 12:41:42.000 202 21205.26 5.32 42820.67 47783.63 2014-07-21 12:41:43.000 202 21205.29 5.30 42820.67 47783.65 2014-07-21 12:41:44.000 202 21205.27 5.30 42820.67 47783.67 2014-07-21 12:41:45.000 202 21205.31 5.30 42820.67 47783.68 2014-07-21 12:41:46.000 202 21205.34 5.29 42820.69 47783.71 2014-07-21 12:41:47.000 202 21205.37 5.32 42820.71 47783.72 2014-07-21 12:41:48.000 202 21205.38 5.31 42820.73 47783.74 2014-07-21 12:41:49.000 202 21205.41 5.28 42820.77 47783.77 2014-07-21 12:41:50.000 202 21205.41 5.26 42820.73 47783.77 2014-07-21 12:41:51.000 202 21205.46 5.23 42820.73 47783.79 2014-07-21 12:41:52.000 202 21205.46 5.21 42820.76 47783.79 2014-07-21 12:41:53.000 202 21205.50 5.12 42820.77 47783.82 2014-07-21 12:41:54.000 202 21205.52 5.08 42820.80 47783.85 2014-07-21 12:41:55.000 202 21205.53 5.06 42820.83 47783.86 2014-07-21 12:41:56.000 202 21205.53 5.06 42820.82 47783.89 2014-07-21 12:41:57.000 202 21205.54 5.08 42820.79 47783.92 2014-07-21 12:41:58.000 202 21205.56 5.10 42820.79 47783.88 2014-07-21 12:41:59.000 202 21205.56 5.15 42820.77 47783.90 2014-07-21 12:42:00.000 202 21205.54 5.16 42820.77 47783.88 2014-07-21 12:42:01.000 202 21205.53 5.13 42820.75 47783.85 2014-07-21 12:42:02.000 202 21205.50 5.13 42820.75 47783.84 2014-07-21 12:42:03.000 202 21205.48 5.13 42820.76 47783.83 2014-07-21 12:42:04.000 202 21205.50 5.18 42820.73 47783.82 2014-07-21 12:42:05.000 202 21205.51 5.21 42820.72 47783.79 2014-07-21 12:42:06.000 202 21205.53 5.20 42820.71 47783.80 2014-07-21 12:42:07.000 202 21205.54 5.23 42820.69 47783.80 2014-07-21 12:42:08.000 202 21205.55 5.25 42820.67 47783.76 2014-07-21 12:42:09.000 202 21205.54 5.29 42820.66 47783.78 2014-07-21 12:42:10.000 202 21205.53 5.30 42820.65 47783.77 2014-07-21 12:42:11.000 202 21205.53 5.30 42820.66 47783.77 2014-07-21 12:42:12.000 202 21205.54 5.28 42820.67 47783.75 2014-07-21 12:42:13.000 202 21205.57 5.28 42820.68 47783.77 2014-07-21 12:42:14.000 202 21205.58 5.25 42820.70 47783.77 2014-07-21 12:42:15.000 202 21205.56 5.26 42820.71 47783.80 2014-07-21 12:42:16.000 202 21205.53 5.28 42820.69 47783.78 2014-07-21 12:42:17.000 202 21205.52 5.29 42820.69 47783.78 2014-07-21 12:42:18.000 202 21205.49 5.27 42820.69 47783.75 2014-07-21 12:42:19.000 202 21205.48 5.27 42820.69 47783.76 2014-07-21 12:42:20.000 202 21205.48 5.27 42820.68 47783.73 2014-07-21 12:42:21.000 202 21205.50 5.31 42820.68 47783.75 2014-07-21 12:42:22.000 202 21205.51 5.32 42820.69 47783.76 2014-07-21 12:42:23.000 202 21205.51 5.33 42820.69 47783.77 2014-07-21 12:42:24.000 202 21205.50 5.33 42820.64 47783.77 2014-07-21 12:42:25.000 202 21205.50 5.34 42820.64 47783.73 2014-07-21 12:42:26.000 202 21205.47 5.36 42820.62 47783.74 2014-07-21 12:42:27.000 202 21205.46 5.33 42820.65 47783.75 2014-07-21 12:42:28.000 202 21205.46 5.31 42820.66 47783.74 2014-07-21 12:42:29.000 202 21205.50 5.32 42820.66 47783.78 2014-07-21 12:42:30.000 202 21205.53 5.32 42820.69 47783.78 2014-07-21 12:42:31.000 202 21205.51 5.28 42820.71 47783.81 2014-07-21 12:42:32.000 202 21205.53 5.30 42820.72 47783.81 2014-07-21 12:42:33.000 202 21205.50 5.34 42820.75 47783.83 2014-07-21 12:42:34.000 202 21205.48 5.31 42820.75 47783.85 2014-07-21 12:42:35.000 202 21205.47 5.27 42820.73 47783.84 2014-07-21 12:42:36.000 202 21205.46 5.23 42820.78 47783.85 2014-07-21 12:42:37.000 202 21205.44 5.19 42820.77 47783.86 2014-07-21 12:42:38.000 202 21205.43 5.20 42820.82 47783.88 2014-07-21 12:42:39.000 202 21205.43 5.19 42820.83 47783.88 2014-07-21 12:42:40.000 202 21205.46 5.16 42820.87 47783.92 2014-07-21 12:42:41.000 202 21205.53 5.12 42820.89 47783.94 2014-07-21 12:42:42.000 202 21205.59 5.09 42820.89 47784.00 2014-07-21 12:42:43.000 202 21205.58 5.08 42820.90 47784.02 2014-07-21 12:42:44.000 202 21205.58 5.02 42820.96 47784.04 2014-07-21 12:42:45.000 202 21205.61 4.99 42820.95 47784.06 2014-07-21 12:42:46.000 202 21205.60 5.00 42820.97 47784.09 2014-07-21 12:42:47.000 202 21205.62 5.02 42820.97 47784.12 2014-07-21 12:42:48.000 202 21205.64 5.01 42820.99 47784.12 2014-07-21 12:42:49.000 202 21205.60 5.03 42820.98 47784.12 2014-07-21 12:42:50.000 202 21205.61 5.02 42820.95 47784.12 2014-07-21 12:42:51.000 202 21205.62 5.03 42820.94 47784.11 2014-07-21 12:42:52.000 202 21205.61 5.04 42820.95 47784.11 2014-07-21 12:42:53.000 202 21205.63 5.07 42820.93 47784.09 2014-07-21 12:42:54.000 202 21205.65 5.08 42820.94 47784.09 2014-07-21 12:42:55.000 202 21205.66 5.07 42820.92 47784.12 2014-07-21 12:42:56.000 202 21205.68 5.07 42820.94 47784.08 2014-07-21 12:42:57.000 202 21205.63 5.08 42820.92 47784.10 2014-07-21 12:42:58.000 202 21205.62 5.06 42820.89 47784.11 2014-07-21 12:42:59.000 202 21205.63 5.06 42820.92 47784.10 2014-07-21 12:43:00.000 202 21205.62 5.04 42820.96 47784.11 2014-07-21 12:43:01.000 202 21205.62 5.04 42820.91 47784.11 2014-07-21 12:43:02.000 202 21205.61 5.03 42820.92 47784.09 2014-07-21 12:43:03.000 202 21205.61 5.02 42820.94 47784.11 2014-07-21 12:43:04.000 202 21205.61 5.04 42820.93 47784.09 2014-07-21 12:43:05.000 202 21205.60 5.06 42820.88 47784.07 2014-07-21 12:43:06.000 202 21205.60 5.04 42820.88 47784.06 2014-07-21 12:43:07.000 202 21205.55 5.06 42820.85 47784.07 2014-07-21 12:43:08.000 202 21205.53 5.07 42820.85 47784.05 2014-07-21 12:43:09.000 202 21205.51 5.08 42820.82 47784.00 2014-07-21 12:43:10.000 202 21205.46 5.06 42820.85 47783.99 2014-07-21 12:43:11.000 202 21205.46 5.06 42820.86 47783.99 2014-07-21 12:43:12.000 202 21205.44 5.06 42820.85 47783.96 2014-07-21 12:43:13.000 202 21205.44 5.07 42820.84 47783.94 2014-07-21 12:43:14.000 202 21205.45 5.06 42820.83 47783.94 2014-07-21 12:43:15.000 202 21205.43 5.06 42820.83 47783.92 2014-07-21 12:43:16.000 202 21205.42 5.05 42820.82 47783.92 2014-07-21 12:43:17.000 202 21205.43 5.08 42820.80 47783.91 2014-07-21 12:43:18.000 202 21205.40 5.03 42820.80 47783.90 2014-07-21 12:43:19.000 202 21205.38 4.99 42820.84 47783.92 2014-07-21 12:43:20.000 202 21205.36 4.98 42820.87 47783.91 2014-07-21 12:43:21.000 202 21205.36 4.97 42820.87 47783.94 2014-07-21 12:43:22.000 202 21205.34 4.94 42820.86 47783.92 2014-07-21 12:43:23.000 202 21205.33 4.91 42820.91 47783.96 2014-07-21 12:43:24.000 202 21205.31 4.87 42820.97 47783.95 2014-07-21 12:43:25.000 202 21205.32 4.86 42821.00 47783.98 2014-07-21 12:43:26.000 202 21205.33 4.89 42820.99 47784.00 2014-07-21 12:43:27.000 202 21205.33 4.87 42821.00 47784.02 2014-07-21 12:43:28.000 202 21205.32 4.88 42821.01 47784.03 2014-07-21 12:43:29.000 202 21205.33 4.91 42821.01 47784.02 2014-07-21 12:43:30.000 202 21205.33 4.92 42821.01 47784.01 2014-07-21 12:43:31.000 202 21205.32 4.91 42821.00 47784.03 2014-07-21 12:43:32.000 202 21205.35 4.88 42821.02 47784.02 2014-07-21 12:43:33.000 202 21205.36 4.87 42821.02 47784.05 2014-07-21 12:43:34.000 202 21205.37 4.87 42821.06 47784.07 2014-07-21 12:43:35.000 202 21205.36 4.87 42821.10 47784.10 2014-07-21 12:43:36.000 202 21205.38 4.86 42821.13 47784.10 2014-07-21 12:43:37.000 202 21205.42 4.89 42821.11 47784.14 2014-07-21 12:43:38.000 202 21205.38 4.92 42821.11 47784.15 2014-07-21 12:43:39.000 202 21205.41 4.93 42821.11 47784.16 2014-07-21 12:43:40.000 202 21205.41 4.92 42821.13 47784.18 2014-07-21 12:43:41.000 202 21205.37 4.94 42821.12 47784.16 2014-07-21 12:43:42.000 202 21205.32 4.98 42821.11 47784.19 2014-07-21 12:43:43.000 202 21205.24 5.05 42821.11 47784.13 2014-07-21 12:43:44.000 202 21205.21 5.06 42821.12 47784.09 2014-07-21 12:43:45.000 202 21205.17 5.04 42821.14 47784.06 2014-07-21 12:43:46.000 202 21205.19 4.99 42821.15 47784.07 2014-07-21 12:43:47.000 202 21205.22 4.91 42821.19 47784.08 2014-07-21 12:43:48.000 202 21205.24 4.89 42821.22 47784.11 2014-07-21 12:43:49.000 202 21205.25 4.90 42821.24 47784.16 2014-07-21 12:43:50.000 202 21205.21 4.91 42821.21 47784.17 2014-07-21 12:43:51.000 202 21205.16 5.00 42821.19 47784.18 2014-07-21 12:43:52.000 202 21205.13 5.03 42821.18 47784.14 2014-07-21 12:43:53.000 202 21205.09 5.09 42821.16 47784.11 2014-07-21 12:43:54.000 202 21205.00 5.17 42821.14 47784.08 2014-07-21 12:43:55.000 202 21204.91 5.39 42821.08 47784.01 2014-07-21 12:43:56.000 202 21204.81 5.61 42820.92 47783.92 2014-07-21 12:43:57.000 202 21204.75 5.76 42820.78 47783.71 2014-07-21 12:43:58.000 202 21204.71 5.85 42820.68 47783.58 2014-07-21 12:43:59.000 202 21204.68 5.89 42820.57 47783.44 2014-07-21 12:44:00.000 202 21204.64 5.91 42820.49 47783.32 2014-07-21 12:44:01.000 202 21204.59 5.95 42820.44 47783.25 2014-07-21 12:44:02.000 202 21204.50 5.98 42820.41 47783.21 2014-07-21 12:44:03.000 202 21204.46 6.00 42820.35 47783.13 2014-07-21 12:44:04.000 202 21204.44 5.99 42820.31 47783.07 2014-07-21 12:44:05.000 202 21204.43 5.97 42820.29 47783.05 2014-07-21 12:44:06.000 202 21204.39 5.96 42820.29 47783.03 2014-07-21 12:44:07.000 202 21204.36 5.98 42820.32 47783.00 2014-07-21 12:44:08.000 202 21204.31 5.99 42820.29 47782.99 2014-07-21 12:44:09.000 202 21204.33 6.01 42820.28 47782.96 2014-07-21 12:44:10.000 202 21204.31 6.01 42820.27 47782.94 2014-07-21 12:44:11.000 202 21204.28 5.98 42820.24 47782.92 2014-07-21 12:44:12.000 202 21204.31 5.94 42820.24 47782.90 2014-07-21 12:44:13.000 202 21204.35 5.85 42820.30 47782.91 2014-07-21 12:44:14.000 202 21204.40 5.77 42820.32 47782.97 2014-07-21 12:44:15.000 202 21204.38 5.72 42820.37 47783.00 2014-07-21 12:44:16.000 202 21204.43 5.68 42820.41 47783.05 2014-07-21 12:44:17.000 202 21204.44 5.58 42820.49 47783.09 2014-07-21 12:44:18.000 202 21204.45 5.44 42820.58 47783.19 2014-07-21 12:44:19.000 202 21204.46 5.34 42820.70 47783.28 2014-07-21 12:44:20.000 202 21204.44 5.35 42820.76 47783.37 2014-07-21 12:44:21.000 202 21204.40 5.40 42820.78 47783.43 2014-07-21 12:44:22.000 202 21204.36 5.44 42820.79 47783.45 2014-07-21 12:44:23.000 202 21204.35 5.48 42820.81 47783.43 2014-07-21 12:44:24.000 202 21204.31 5.52 42820.80 47783.41 2014-07-21 12:44:25.000 202 21204.22 5.62 42820.79 47783.38 2014-07-21 12:44:26.000 202 21204.09 5.82 42820.73 47783.32 2014-07-21 12:44:27.000 202 21204.02 6.01 42820.57 47783.19 2014-07-21 12:44:28.000 202 21203.92 6.09 42820.48 47783.05 2014-07-21 12:44:29.000 202 21203.93 6.11 42820.41 47782.90 2014-07-21 12:44:30.000 202 21203.90 6.12 42820.34 47782.82 2014-07-21 12:44:31.000 202 21203.90 6.06 42820.27 47782.76 2014-07-21 12:44:32.000 202 21203.97 5.88 42820.30 47782.75 2014-07-21 12:44:33.000 202 21204.05 5.69 42820.39 47782.81 2014-07-21 12:44:34.000 202 21204.10 5.58 42820.52 47782.92 2014-07-21 12:44:35.000 202 21204.12 5.54 42820.65 47783.04 2014-07-21 12:44:36.000 202 21204.11 5.48 42820.71 47783.17 2014-07-21 12:44:37.000 202 21204.16 5.40 42820.79 47783.22 2014-07-21 12:44:38.000 202 21204.20 5.34 42820.87 47783.30 2014-07-21 12:44:39.000 202 21204.20 5.32 42820.92 47783.40 2014-07-21 12:44:40.000 202 21204.22 5.31 42820.94 47783.45 2014-07-21 12:44:41.000 202 21204.23 5.28 42820.95 47783.51 2014-07-21 12:44:42.000 202 21204.27 5.27 42820.98 47783.53 2014-07-21 12:44:43.000 202 21204.30 5.22 42821.07 47783.57 2014-07-21 12:44:44.000 202 21204.30 5.18 42821.10 47783.58 2014-07-21 12:44:45.000 202 21204.30 5.14 42821.10 47783.64 2014-07-21 12:44:46.000 202 21204.30 5.13 42821.12 47783.66 2014-07-21 12:44:47.000 202 21204.32 5.11 42821.15 47783.71 2014-07-21 12:44:48.000 202 21204.33 5.08 42821.17 47783.72 2014-07-21 12:44:49.000 202 21204.33 5.05 42821.17 47783.74 2014-07-21 12:44:50.000 202 21204.30 5.08 42821.23 47783.76 2014-07-21 12:44:51.000 202 21204.25 5.09 42821.24 47783.76 2014-07-21 12:44:52.000 202 21204.24 5.11 42821.21 47783.78 2014-07-21 12:44:53.000 202 21204.22 5.09 42821.24 47783.73 2014-07-21 12:44:54.000 202 21204.21 5.07 42821.24 47783.74 2014-07-21 12:44:55.000 202 21204.23 5.03 42821.28 47783.73 2014-07-21 12:44:56.000 202 21204.24 4.99 42821.28 47783.76 2014-07-21 12:44:57.000 202 21204.26 4.97 42821.31 47783.79 2014-07-21 12:44:58.000 202 21204.28 4.96 42821.29 47783.82 2014-07-21 12:44:59.000 202 21204.33 4.95 42821.35 47783.86 2014-07-21 12:45:00.000 202 21204.34 4.95 42821.35 47783.88 2014-07-21 12:45:01.000 202 21204.34 4.96 42821.33 47783.89 2014-07-21 12:45:02.000 202 21204.32 4.96 42821.32 47783.89 2014-07-21 12:45:03.000 202 21204.29 4.97 42821.29 47783.89 2014-07-21 12:45:04.000 202 21204.29 4.97 42821.32 47783.86 2014-07-21 12:45:05.000 202 21204.32 4.94 42821.34 47783.88 2014-07-21 12:45:06.000 202 21204.31 4.90 42821.36 47783.90 2014-07-21 12:45:07.000 202 21204.28 4.90 42821.38 47783.89 2014-07-21 12:45:08.000 202 21204.26 4.90 42821.37 47783.90 2014-07-21 12:45:09.000 202 21204.24 4.88 42821.40 47783.89 2014-07-21 12:45:10.000 202 21204.28 4.87 42821.39 47783.89 2014-07-21 12:45:11.000 202 21204.27 4.85 42821.42 47783.90 2014-07-21 12:45:12.000 202 21204.28 4.78 42821.41 47783.90 2014-07-21 12:45:13.000 202 21204.28 4.74 42821.35 47783.91 2014-07-21 12:45:14.000 202 21204.27 4.71 42821.35 47783.89 2014-07-21 12:45:15.000 202 21204.23 4.70 42821.38 47783.87 2014-07-21 12:45:16.000 202 21204.15 4.70 42821.38 47783.88 2014-07-21 12:45:17.000 202 21204.04 4.79 42821.33 47783.83 2014-07-21 12:45:18.000 202 21203.98 4.91 42821.27 47783.76 2014-07-21 12:45:19.000 202 21203.91 4.93 42821.27 47783.68 2014-07-21 12:45:20.000 202 21203.90 4.95 42821.25 47783.63 2014-07-21 12:45:21.000 202 21203.85 4.99 42821.23 47783.60 2014-07-21 12:45:22.000 202 21203.85 5.01 42821.22 47783.59 2014-07-21 12:45:23.000 202 21203.83 5.02 42821.21 47783.56 2014-07-21 12:45:24.000 202 21203.84 5.02 42821.22 47783.56 2014-07-21 12:45:25.000 202 21203.85 5.04 42821.21 47783.54 2014-07-21 12:45:26.000 202 21203.84 5.04 42821.19 47783.56 2014-07-21 12:45:27.000 202 21203.82 5.02 42821.18 47783.53 2014-07-21 12:45:28.000 202 21203.79 4.99 42821.16 47783.52 2014-07-21 12:45:29.000 202 21203.80 4.99 42821.16 47783.51 2014-07-21 12:45:30.000 202 21203.79 5.00 42821.18 47783.50 2014-07-21 12:45:31.000 202 21203.75 4.98 42821.20 47783.49 2014-07-21 12:45:32.000 202 21203.74 4.97 42821.20 47783.51 2014-07-21 12:45:33.000 202 21203.70 4.94 42821.20 47783.48 2014-07-21 12:45:34.000 202 21203.68 4.88 42821.22 47783.47 2014-07-21 12:45:35.000 202 21203.69 4.88 42821.24 47783.48 2014-07-21 12:45:36.000 202 21203.70 4.85 42821.24 47783.52 2014-07-21 12:45:37.000 202 21203.72 4.79 42821.27 47783.53 2014-07-21 12:45:38.000 202 21203.72 4.76 42821.32 47783.58 2014-07-21 12:45:39.000 202 21203.72 4.71 42821.35 47783.58 2014-07-21 12:45:40.000 202 21203.68 4.70 42821.36 47783.62 2014-07-21 12:45:41.000 202 21203.67 4.67 42821.41 47783.65 2014-07-21 12:45:42.000 202 21203.66 4.66 42821.42 47783.68 2014-07-21 12:45:43.000 202 21203.61 4.65 42821.46 47783.68 2014-07-21 12:45:44.000 202 21203.57 4.61 42821.49 47783.67 2014-07-21 12:45:45.000 202 21203.57 4.62 42821.51 47783.68 2014-07-21 12:45:46.000 202 21203.60 4.65 42821.53 47783.70 2014-07-21 12:45:47.000 202 21203.64 4.66 42821.51 47783.70 2014-07-21 12:45:48.000 202 21203.65 4.64 42821.49 47783.73 2014-07-21 12:45:49.000 202 21203.63 4.63 42821.49 47783.71 2014-07-21 12:45:50.000 202 21203.65 4.66 42821.48 47783.72 2014-07-21 12:45:51.000 202 21203.67 4.69 42821.48 47783.72 2014-07-21 12:45:52.000 202 21203.65 4.71 42821.50 47783.71 2014-07-21 12:45:53.000 202 21203.62 4.69 42821.50 47783.72 2014-07-21 12:45:54.000 202 21203.64 4.68 42821.46 47783.71 2014-07-21 12:45:55.000 202 21203.59 4.64 42821.47 47783.69 2014-07-21 12:45:56.000 202 21203.57 4.64 42821.43 47783.67 2014-07-21 12:45:57.000 202 21203.57 4.66 42821.40 47783.64 2014-07-21 12:45:58.000 202 21203.53 4.74 42821.35 47783.60 2014-07-21 12:45:59.000 202 21203.49 4.77 42821.29 47783.55 2014-07-21 12:46:00.000 202 21203.47 4.76 42821.19 47783.46 2014-07-21 12:46:01.000 202 21203.43 4.74 42821.20 47783.41 2014-07-21 12:46:02.000 202 21203.38 4.71 42821.18 47783.36 2014-07-21 12:46:03.000 202 21203.32 4.62 42821.18 47783.32 2014-07-21 12:46:04.000 202 21203.29 4.60 42821.25 47783.32 2014-07-21 12:46:05.000 202 21203.23 4.60 42821.26 47783.32 2014-07-21 12:46:06.000 202 21203.21 4.59 42821.32 47783.35 2014-07-21 12:46:07.000 202 21203.20 4.59 42821.29 47783.35 2014-07-21 12:46:08.000 202 21203.18 4.61 42821.31 47783.34 2014-07-21 12:46:09.000 202 21203.14 4.69 42821.31 47783.35 2014-07-21 12:46:10.000 202 21203.09 4.78 42821.31 47783.34 2014-07-21 12:46:11.000 202 21203.05 4.86 42821.31 47783.31 2014-07-21 12:46:12.000 202 21203.05 4.92 42821.26 47783.31 2014-07-21 12:46:13.000 202 21203.08 4.95 42821.25 47783.28 2014-07-21 12:46:14.000 202 21203.09 4.92 42821.29 47783.28 2014-07-21 12:46:15.000 202 21203.10 4.92 42821.35 47783.29 2014-07-21 12:46:16.000 202 21203.10 4.95 42821.33 47783.32 2014-07-21 12:46:17.000 202 21203.13 4.98 42821.30 47783.33 2014-07-21 12:46:18.000 202 21203.11 5.00 42821.30 47783.31 2014-07-21 12:46:19.000 202 21203.11 5.03 42821.31 47783.30 2014-07-21 12:46:20.000 202 21203.13 5.05 42821.29 47783.31 2014-07-21 12:46:21.000 202 21203.13 5.10 42821.28 47783.31 2014-07-21 12:46:22.000 202 21203.13 5.10 42821.27 47783.29 2014-07-21 12:46:23.000 202 21203.14 5.13 42821.28 47783.32 2014-07-21 12:46:24.000 202 21203.15 5.16 42821.31 47783.31 2014-07-21 12:46:25.000 202 21203.14 5.18 42821.27 47783.30 2014-07-21 12:46:26.000 202 21203.16 5.18 42821.26 47783.30 2014-07-21 12:46:27.000 202 21203.15 5.17 42821.24 47783.29 2014-07-21 12:46:28.000 202 21203.14 5.14 42821.22 47783.28 2014-07-21 12:46:29.000 202 21203.14 5.13 42821.22 47783.26 2014-07-21 12:46:30.000 202 21203.15 5.12 42821.20 47783.26 2014-07-21 12:46:31.000 202 21203.10 5.10 42821.15 47783.22 2014-07-21 12:46:32.000 202 21203.09 5.11 42821.14 47783.19 2014-07-21 12:46:33.000 202 21203.08 5.10 42821.12 47783.17 2014-07-21 12:46:34.000 202 21203.07 5.11 42821.12 47783.16 2014-07-21 12:46:35.000 202 21203.06 5.12 42821.12 47783.15 2014-07-21 12:46:36.000 202 21203.05 5.16 42821.12 47783.14 2014-07-21 12:46:37.000 202 21203.05 5.22 42821.12 47783.13 2014-07-21 12:46:38.000 202 21203.04 5.25 42821.10 47783.12 2014-07-21 12:46:39.000 202 21203.02 5.28 42821.08 47783.10 2014-07-21 12:46:40.000 202 21203.01 5.29 42821.09 47783.07 2014-07-21 12:46:41.000 202 21203.03 5.32 42821.05 47783.06 2014-07-21 12:46:42.000 202 21203.06 5.32 42821.03 47783.06 2014-07-21 12:46:43.000 202 21203.05 5.34 42821.02 47783.08 2014-07-21 12:46:44.000 202 21203.11 5.37 42821.03 47783.08 2014-07-21 12:46:45.000 202 21203.12 5.41 42821.05 47783.07 2014-07-21 12:46:46.000 202 21203.14 5.42 42821.05 47783.11 2014-07-21 12:46:47.000 202 21203.20 5.42 42821.07 47783.09 2014-07-21 12:46:48.000 202 21203.23 5.42 42821.09 47783.16 2014-07-21 12:46:49.000 202 21203.28 5.41 42821.07 47783.18 2014-07-21 12:46:50.000 202 21203.28 5.43 42821.10 47783.20 2014-07-21 12:46:51.000 202 21203.29 5.43 42821.12 47783.21 2014-07-21 12:46:52.000 202 21203.30 5.43 42821.15 47783.25 2014-07-21 12:46:53.000 202 21203.33 5.43 42821.14 47783.27 2014-07-21 12:46:54.000 202 21203.32 5.41 42821.18 47783.28 2014-07-21 12:46:55.000 202 21203.34 5.39 42821.17 47783.27 2014-07-21 12:46:56.000 202 21203.33 5.41 42821.18 47783.32 2014-07-21 12:46:57.000 202 21203.31 5.39 42821.21 47783.32 2014-07-21 12:46:58.000 202 21203.30 5.35 42821.20 47783.31 2014-07-21 12:46:59.000 202 21203.30 5.34 42821.23 47783.31 2014-07-21 12:47:00.000 202 21203.29 5.35 42821.26 47783.34 2014-07-21 12:47:01.000 202 21203.28 5.39 42821.26 47783.33 2014-07-21 12:47:02.000 202 21203.28 5.40 42821.26 47783.32 2014-07-21 12:47:03.000 202 21203.26 5.38 42821.26 47783.31 2014-07-21 12:47:04.000 202 21203.28 5.38 42821.24 47783.32 2014-07-21 12:47:05.000 202 21203.27 5.38 42821.24 47783.32 2014-07-21 12:47:06.000 202 21203.20 5.39 42821.23 47783.30 2014-07-21 12:47:07.000 202 21203.17 5.40 42821.19 47783.28 2014-07-21 12:47:08.000 202 21203.16 5.38 42821.18 47783.25 2014-07-21 12:47:09.000 202 21203.17 5.38 42821.20 47783.24 2014-07-21 12:47:10.000 202 21203.10 5.54 42821.15 47783.22 2014-07-21 12:47:11.000 202 21203.02 5.75 42821.06 47783.16 2014-07-21 12:47:12.000 202 21202.97 5.88 42820.94 47783.02 2014-07-21 12:47:13.000 202 21202.94 5.95 42820.80 47782.88 2014-07-21 12:47:14.000 202 21202.90 6.00 42820.69 47782.76 2014-07-21 12:47:15.000 202 21202.89 6.02 42820.64 47782.69 2014-07-21 12:47:16.000 202 21202.89 6.02 42820.62 47782.62 2014-07-21 12:47:17.000 202 21202.92 6.04 42820.62 47782.58 2014-07-21 12:47:18.000 202 21202.93 6.05 42820.60 47782.56 2014-07-21 12:47:19.000 202 21202.96 6.07 42820.57 47782.54 2014-07-21 12:47:20.000 202 21202.93 6.12 42820.55 47782.52 2014-07-21 12:47:21.000 202 21202.88 6.19 42820.50 47782.48 2014-07-21 12:47:22.000 202 21202.83 6.22 42820.46 47782.42 2014-07-21 12:47:23.000 202 21202.84 6.25 42820.41 47782.37 2014-07-21 12:47:24.000 202 21202.86 6.17 42820.42 47782.36 2014-07-21 12:47:25.000 202 21202.92 6.05 42820.44 47782.35 2014-07-21 12:47:26.000 202 21202.94 5.97 42820.49 47782.42 2014-07-21 12:47:27.000 202 21202.95 5.95 42820.55 47782.46 2014-07-21 12:47:28.000 202 21202.94 5.97 42820.64 47782.54 2014-07-21 12:47:29.000 202 21202.99 5.99 42820.66 47782.60 2014-07-21 12:47:30.000 202 21203.01 6.01 42820.67 47782.61 2014-07-21 12:47:31.000 202 21203.00 6.09 42820.64 47782.64 2014-07-21 12:47:32.000 202 21202.93 6.18 42820.61 47782.62 2014-07-21 12:47:33.000 202 21202.87 6.24 42820.57 47782.57 2014-07-21 12:47:34.000 202 21202.82 6.26 42820.52 47782.50 2014-07-21 12:47:35.000 202 21202.77 6.24 42820.51 47782.44 2014-07-21 12:47:36.000 202 21202.73 6.20 42820.51 47782.40 2014-07-21 12:47:37.000 202 21202.72 6.23 42820.53 47782.36 2014-07-21 12:47:38.000 202 21202.72 6.24 42820.51 47782.36 2014-07-21 12:47:39.000 202 21202.71 6.24 42820.48 47782.36 2014-07-21 12:47:40.000 202 21202.74 6.25 42820.48 47782.34 2014-07-21 12:47:41.000 202 21202.74 6.21 42820.49 47782.34 2014-07-21 12:47:42.000 202 21202.74 6.14 42820.49 47782.37 2014-07-21 12:47:43.000 202 21202.74 6.13 42820.56 47782.40 2014-07-21 12:47:44.000 202 21202.77 6.10 42820.59 47782.43 2014-07-21 12:47:45.000 202 21202.79 6.07 42820.57 47782.47 2014-07-21 12:47:46.000 202 21202.82 6.05 42820.62 47782.49 2014-07-21 12:47:47.000 202 21202.87 5.99 42820.66 47782.53 2014-07-21 12:47:48.000 202 21202.93 5.91 42820.72 47782.57 2014-07-21 12:47:49.000 202 21202.96 5.79 42820.79 47782.64 2014-07-21 12:47:50.000 202 21203.01 5.69 42820.90 47782.74 2014-07-21 12:47:51.000 202 21203.05 5.60 42820.99 47782.86 2014-07-21 12:47:52.000 202 21203.08 5.55 42821.05 47782.95 2014-07-21 12:47:53.000 202 21203.11 5.54 42821.15 47783.04 2014-07-21 12:47:54.000 202 21203.10 5.55 42821.21 47783.10 2014-07-21 12:47:55.000 202 21203.08 5.56 42821.25 47783.14 2014-07-21 12:47:56.000 202 21203.10 5.54 42821.29 47783.16 2014-07-21 12:47:57.000 202 21203.07 5.49 42821.29 47783.19 2014-07-21 12:47:58.000 202 21203.12 5.47 42821.32 47783.24 2014-07-21 12:47:59.000 202 21203.10 5.50 42821.36 47783.27 2014-07-21 12:48:00.000 202 21203.10 5.49 42821.35 47783.28 2014-07-21 12:48:01.000 202 21203.12 5.46 42821.37 47783.32 2014-07-21 12:48:02.000 202 21203.14 5.43 42821.40 47783.35 2014-07-21 12:48:03.000 202 21203.17 5.40 42821.41 47783.37 2014-07-21 12:48:04.000 202 21203.18 5.38 42821.46 47783.41 2014-07-21 12:48:05.000 202 21203.18 5.36 42821.49 47783.43 2014-07-21 12:48:06.000 202 21203.14 5.35 42821.51 47783.45 2014-07-21 12:48:07.000 202 21203.12 5.33 42821.53 47783.46 2014-07-21 12:48:08.000 202 21203.05 5.34 42821.57 47783.47 2014-07-21 12:48:09.000 202 21202.99 5.32 42821.61 47783.47 2014-07-21 12:48:10.000 202 21202.94 5.29 42821.61 47783.46 2014-07-21 12:48:11.000 202 21202.92 5.30 42821.65 47783.47 2014-07-21 12:48:12.000 202 21202.89 5.34 42821.64 47783.45 2014-07-21 12:48:13.000 202 21202.92 5.42 42821.62 47783.45 2014-07-21 12:48:14.000 202 21202.90 5.46 42821.63 47783.43 2014-07-21 12:48:15.000 202 21202.89 5.49 42821.59 47783.44 2014-07-21 12:48:16.000 202 21202.87 5.53 42821.57 47783.40 2014-07-21 12:48:17.000 202 21202.89 5.54 42821.56 47783.38 2014-07-21 12:48:18.000 202 21202.90 5.56 42821.54 47783.37 2014-07-21 12:48:19.000 202 21202.88 5.53 42821.50 47783.36 2014-07-21 12:48:20.000 202 21202.86 5.48 42821.56 47783.37 2014-07-21 12:48:21.000 202 21202.82 5.45 42821.59 47783.36 2014-07-21 12:48:22.000 202 21202.79 5.47 42821.64 47783.38 2014-07-21 12:48:23.000 202 21202.79 5.46 42821.64 47783.41 2014-07-21 12:48:24.000 202 21202.77 5.52 42821.65 47783.42 2014-07-21 12:48:25.000 202 21202.75 5.61 42821.64 47783.41 2014-07-21 12:48:26.000 202 21202.74 5.64 42821.60 47783.39 2014-07-21 12:48:27.000 202 21202.72 5.69 42821.57 47783.38 2014-07-21 12:48:28.000 202 21202.73 5.76 42821.54 47783.35 2014-07-21 12:48:29.000 202 21202.76 5.80 42821.53 47783.32 2014-07-21 12:48:30.000 202 21202.78 5.83 42821.50 47783.31 2014-07-21 12:48:31.000 202 21202.77 5.86 42821.48 47783.28 2014-07-21 12:48:32.000 202 21202.77 5.88 42821.44 47783.26 2014-07-21 12:48:33.000 202 21202.77 5.91 42821.44 47783.22 2014-07-21 12:48:34.000 202 21202.74 5.93 42821.44 47783.22 2014-07-21 12:48:35.000 202 21202.76 5.93 42821.42 47783.22 2014-07-21 12:48:36.000 202 21202.76 5.96 42821.41 47783.21 2014-07-21 12:48:37.000 202 21202.78 5.97 42821.40 47783.23 2014-07-21 12:48:38.000 202 21202.80 5.95 42821.40 47783.23 2014-07-21 12:48:39.000 202 21202.80 5.97 42821.43 47783.21 2014-07-21 12:48:40.000 202 21202.84 5.92 42821.41 47783.22 2014-07-21 12:48:41.000 202 21202.86 5.91 42821.37 47783.21 2014-07-21 12:48:42.000 202 21202.83 5.95 42821.37 47783.24 2014-07-21 12:48:43.000 202 21202.84 5.94 42821.38 47783.23 2014-07-21 12:48:44.000 202 21202.84 5.94 42821.39 47783.22 2014-07-21 12:48:45.000 202 21202.84 5.90 42821.39 47783.25 2014-07-21 12:48:46.000 202 21202.89 5.85 42821.42 47783.24 2014-07-21 12:48:47.000 202 21202.91 5.81 42821.44 47783.27 2014-07-21 12:48:48.000 202 21202.92 5.76 42821.47 47783.31 2014-07-21 12:48:49.000 202 21202.93 5.73 42821.52 47783.34 2014-07-21 12:48:50.000 202 21202.94 5.73 42821.54 47783.38 2014-07-21 12:48:51.000 202 21202.93 5.75 42821.52 47783.39 2014-07-21 12:48:52.000 202 21202.96 5.74 42821.54 47783.40 2014-07-21 12:48:53.000 202 21202.97 5.75 42821.53 47783.42 2014-07-21 12:48:54.000 202 21202.98 5.72 42821.52 47783.41 2014-07-21 12:48:55.000 202 21202.98 5.71 42821.50 47783.41 2014-07-21 12:48:56.000 202 21202.99 5.71 42821.53 47783.42 2014-07-21 12:48:57.000 202 21203.01 5.73 42821.51 47783.43 2014-07-21 12:48:58.000 202 21203.03 5.77 42821.50 47783.41 2014-07-21 12:48:59.000 202 21203.02 5.79 42821.49 47783.42 2014-07-21 12:49:00.000 202 21203.03 5.78 42821.47 47783.40 2014-07-21 12:49:01.000 202 21203.06 5.78 42821.47 47783.40 2014-07-21 12:49:02.000 202 21203.05 5.75 42821.43 47783.37 2014-07-21 12:49:03.000 202 21203.06 5.68 42821.44 47783.37 2014-07-21 12:49:04.000 202 21203.08 5.58 42821.45 47783.39 2014-07-21 12:49:05.000 202 21203.12 5.54 42821.50 47783.42 2014-07-21 12:49:06.000 202 21203.09 5.48 42821.53 47783.45 2014-07-21 12:49:07.000 202 21203.09 5.44 42821.57 47783.49 2014-07-21 12:49:08.000 202 21203.08 5.46 42821.61 47783.52 2014-07-21 12:49:09.000 202 21203.09 5.51 42821.62 47783.56 2014-07-21 12:49:10.000 202 21203.11 5.54 42821.62 47783.55 2014-07-21 12:49:11.000 202 21203.11 5.58 42821.62 47783.57 2014-07-21 12:49:12.000 202 21203.14 5.61 42821.58 47783.54 2014-07-21 12:49:13.000 202 21203.17 5.59 42821.56 47783.56 2014-07-21 12:49:14.000 202 21203.17 5.59 42821.56 47783.53 2014-07-21 12:49:15.000 202 21203.16 5.58 42821.54 47783.52 2014-07-21 12:49:16.000 202 21203.18 5.59 42821.56 47783.51 2014-07-21 12:49:17.000 202 21203.21 5.55 42821.55 47783.52 2014-07-21 12:49:18.000 202 21203.22 5.50 42821.58 47783.55 2014-07-21 12:49:19.000 202 21203.18 5.48 42821.59 47783.57 2014-07-21 12:49:20.000 202 21203.13 5.50 42821.59 47783.59 2014-07-21 12:49:21.000 202 21203.10 5.49 42821.65 47783.56 2014-07-21 12:49:22.000 202 21203.09 5.51 42821.65 47783.57 2014-07-21 12:49:23.000 202 21203.09 5.54 42821.64 47783.56 2014-07-21 12:49:24.000 202 21203.14 5.59 42821.62 47783.58 2014-07-21 12:49:25.000 202 21203.20 5.60 42821.62 47783.57 2014-07-21 12:49:26.000 202 21203.22 5.62 42821.62 47783.59 2014-07-21 12:49:27.000 202 21203.25 5.65 42821.60 47783.58 2014-07-21 12:49:28.000 202 21203.29 5.65 42821.61 47783.61 2014-07-21 12:49:29.000 202 21203.28 5.63 42821.62 47783.58 2014-07-21 12:49:30.000 202 21203.28 5.61 42821.61 47783.59 2014-07-21 12:49:31.000 202 21203.29 5.61 42821.63 47783.61 2014-07-21 12:49:32.000 202 21203.30 5.62 42821.63 47783.64 2014-07-21 12:49:33.000 202 21203.29 5.61 42821.65 47783.63 2014-07-21 12:49:34.000 202 21203.29 5.62 42821.65 47783.65 2014-07-21 12:49:35.000 202 21203.32 5.62 42821.66 47783.64 2014-07-21 12:49:36.000 202 21203.33 5.62 42821.63 47783.66 2014-07-21 12:49:37.000 202 21203.34 5.62 42821.63 47783.67 2014-07-21 12:49:38.000 202 21203.41 5.60 42821.61 47783.67 2014-07-21 12:49:39.000 202 21203.39 5.57 42821.64 47783.66 2014-07-21 12:49:40.000 202 21203.43 5.58 42821.63 47783.68 2014-07-21 12:49:41.000 202 21203.45 5.55 42821.64 47783.70 2014-07-21 12:49:42.000 202 21203.49 5.55 42821.66 47783.70 2014-07-21 12:49:43.000 202 21203.48 5.58 42821.63 47783.69 2014-07-21 12:49:44.000 202 21203.44 5.61 42821.60 47783.68 2014-07-21 12:49:45.000 202 21203.43 5.64 42821.56 47783.66 2014-07-21 12:49:46.000 202 21203.43 5.63 42821.51 47783.63 2014-07-21 12:49:47.000 202 21203.43 5.65 42821.51 47783.61 2014-07-21 12:49:48.000 202 21203.40 5.66 42821.48 47783.58 2014-07-21 12:49:49.000 202 21203.41 5.65 42821.47 47783.57 2014-07-21 12:49:50.000 202 21203.40 5.62 42821.44 47783.54 2014-07-21 12:49:51.000 202 21203.37 5.62 42821.47 47783.54 2014-07-21 12:49:52.000 202 21203.35 5.62 42821.48 47783.56 2014-07-21 12:49:53.000 202 21203.34 5.60 42821.49 47783.54 2014-07-21 12:49:54.000 202 21203.31 5.60 42821.49 47783.54 2014-07-21 12:49:55.000 202 21203.33 5.60 42821.49 47783.53 2014-07-21 12:49:56.000 202 21203.33 5.63 42821.47 47783.52 2014-07-21 12:49:57.000 202 21203.30 5.62 42821.42 47783.49 2014-07-21 12:49:58.000 202 21203.30 5.58 42821.44 47783.48 2014-07-21 12:49:59.000 202 21203.32 5.48 42821.49 47783.51 2014-07-21 12:50:00.000 202 21203.33 5.42 42821.55 47783.52 2014-07-21 12:50:01.000 202 21203.35 5.41 42821.58 47783.59 2014-07-21 12:50:02.000 202 21203.38 5.43 42821.55 47783.62 2014-07-21 12:50:03.000 202 21203.35 5.43 42821.59 47783.64 2014-07-21 12:50:04.000 202 21203.31 5.42 42821.62 47783.65 2014-07-21 12:50:05.000 202 21203.32 5.41 42821.67 47783.67 2014-07-21 12:50:06.000 202 21203.33 5.43 42821.68 47783.68 2014-07-21 12:50:07.000 202 21203.32 5.47 42821.65 47783.69 2014-07-21 12:50:08.000 202 21203.33 5.49 42821.65 47783.69 2014-07-21 12:50:09.000 202 21203.35 5.54 42821.63 47783.68 2014-07-21 12:50:10.000 202 21203.33 5.56 42821.59 47783.65 2014-07-21 12:50:11.000 202 21203.32 5.58 42821.57 47783.65 2014-07-21 12:50:12.000 202 21203.29 5.59 42821.54 47783.61 2014-07-21 12:50:13.000 202 21203.24 5.63 42821.50 47783.60 2014-07-21 12:50:14.000 202 21203.21 5.65 42821.46 47783.58 2014-07-21 12:50:15.000 202 21203.17 5.67 42821.46 47783.54 2014-07-21 12:50:16.000 202 21203.19 5.68 42821.47 47783.52 2014-07-21 12:50:17.000 202 21203.18 5.72 42821.43 47783.54 2014-07-21 12:50:18.000 202 21203.15 5.74 42821.44 47783.48 2014-07-21 12:50:19.000 202 21203.13 5.75 42821.43 47783.49 2014-07-21 12:50:20.000 202 21203.13 5.76 42821.41 47783.45 2014-07-21 12:50:21.000 202 21203.12 5.80 42821.41 47783.44 2014-07-21 12:50:22.000 202 21203.13 5.81 42821.45 47783.43 2014-07-21 12:50:23.000 202 21203.14 5.78 42821.43 47783.41 2014-07-21 12:50:24.000 202 21203.14 5.77 42821.43 47783.45 2014-07-21 12:50:25.000 202 21203.14 5.81 42821.39 47783.44 2014-07-21 12:50:26.000 202 21203.12 5.81 42821.37 47783.43 2014-07-21 12:50:27.000 202 21203.12 5.80 42821.39 47783.45 2014-07-21 12:50:28.000 202 21203.13 5.80 42821.43 47783.43 2014-07-21 12:50:29.000 202 21203.15 5.78 42821.43 47783.42 2014-07-21 12:50:30.000 202 21203.12 5.77 42821.43 47783.43 2014-07-21 12:50:31.000 202 21203.12 5.76 42821.40 47783.44 2014-07-21 12:50:32.000 202 21203.13 5.76 42821.44 47783.42 2014-07-21 12:50:33.000 202 21203.15 5.76 42821.41 47783.44 2014-07-21 12:50:34.000 202 21203.20 5.71 42821.46 47783.43 2014-07-21 12:50:35.000 202 21203.27 5.60 42821.50 47783.51 2014-07-21 12:50:36.000 202 21203.34 5.51 42821.54 47783.56 2014-07-21 12:50:37.000 202 21203.40 5.45 42821.62 47783.63 2014-07-21 12:50:38.000 202 21203.41 5.42 42821.67 47783.72 2014-07-21 12:50:39.000 202 21203.46 5.39 42821.69 47783.79 2014-07-21 12:50:40.000 202 21203.47 5.40 42821.70 47783.84 2014-07-21 12:50:41.000 202 21203.47 5.39 42821.76 47783.85 2014-07-21 12:50:42.000 202 21203.45 5.36 42821.80 47783.90 2014-07-21 12:50:43.000 202 21203.44 5.34 42821.82 47783.90 2014-07-21 12:50:44.000 202 21203.42 5.36 42821.85 47783.95 2014-07-21 12:50:45.000 202 21203.41 5.36 42821.81 47783.94 2014-07-21 12:50:46.000 202 21203.38 5.41 42821.80 47783.90 2014-07-21 12:50:47.000 202 21203.37 5.43 42821.80 47783.88 2014-07-21 12:50:48.000 202 21203.37 5.45 42821.79 47783.87 2014-07-21 12:50:49.000 202 21203.33 5.47 42821.76 47783.85 2014-07-21 12:50:50.000 202 21203.28 5.49 42821.74 47783.82 2014-07-21 12:50:51.000 202 21203.26 5.53 42821.73 47783.79 2014-07-21 12:50:52.000 202 21203.20 5.57 42821.72 47783.75 2014-07-21 12:50:53.000 202 21203.12 5.63 42821.67 47783.71 2014-07-21 12:50:54.000 202 21203.06 5.72 42821.63 47783.65 2014-07-21 12:50:55.000 202 21203.04 5.82 42821.57 47783.55 2014-07-21 12:50:56.000 202 21203.02 5.86 42821.44 47783.47 2014-07-21 12:50:57.000 202 21203.01 5.89 42821.35 47783.40 2014-07-21 12:50:58.000 202 21203.00 5.91 42821.33 47783.32 2014-07-21 12:50:59.000 202 21202.96 5.92 42821.30 47783.29 2014-07-21 12:51:00.000 202 21202.93 5.89 42821.30 47783.26 2014-07-21 12:51:01.000 202 21202.93 5.87 42821.30 47783.23 2014-07-21 12:51:02.000 202 21202.94 5.85 42821.24 47783.21 2014-07-21 12:51:03.000 202 21202.97 5.81 42821.25 47783.21 2014-07-21 12:51:04.000 202 21203.02 5.75 42821.22 47783.20 2014-07-21 12:51:05.000 202 21203.09 5.68 42821.26 47783.24 2014-07-21 12:51:06.000 202 21203.16 5.60 42821.30 47783.30 2014-07-21 12:51:07.000 202 21203.24 5.52 42821.29 47783.33 2014-07-21 12:51:08.000 202 21203.32 5.49 42821.30 47783.39 2014-07-21 12:51:09.000 202 21203.37 5.52 42821.31 47783.46 2014-07-21 12:51:10.000 202 21203.42 5.50 42821.33 47783.46 2014-07-21 12:51:11.000 202 21203.46 5.46 42821.32 47783.49 2014-07-21 12:51:12.000 202 21203.51 5.41 42821.33 47783.50 2014-07-21 12:51:13.000 202 21203.54 5.36 42821.38 47783.56 2014-07-21 12:51:14.000 202 21203.60 5.29 42821.42 47783.57 2014-07-21 12:51:15.000 202 21203.62 5.24 42821.42 47783.64 2014-07-21 12:51:16.000 202 21203.66 5.23 42821.48 47783.69 2014-07-21 12:51:17.000 202 21203.75 5.19 42821.52 47783.72 2014-07-21 12:51:18.000 202 21203.78 5.16 42821.52 47783.76 2014-07-21 12:51:19.000 202 21203.79 5.14 42821.57 47783.83 2014-07-21 12:51:20.000 202 21203.78 5.11 42821.62 47783.87 2014-07-21 12:51:21.000 202 21203.79 5.11 42821.60 47783.90 2014-07-21 12:51:22.000 202 21203.81 5.09 42821.60 47783.92 2014-07-21 12:51:23.000 202 21203.82 5.09 42821.64 47783.91 2014-07-21 12:51:24.000 202 21203.81 5.09 42821.63 47783.92 2014-07-21 12:51:25.000 202 21203.83 5.08 42821.62 47783.94 2014-07-21 12:51:26.000 202 21203.81 5.04 42821.60 47783.93 2014-07-21 12:51:27.000 202 21203.76 5.01 42821.60 47783.93 2014-07-21 12:51:28.000 202 21203.69 4.98 42821.59 47783.91 2014-07-21 12:51:29.000 202 21203.65 4.93 42821.57 47783.84 2014-07-21 12:51:30.000 202 21203.63 4.92 42821.51 47783.79 2014-07-21 12:51:31.000 202 21203.66 4.91 42821.51 47783.78 2014-07-21 12:51:32.000 202 21203.68 4.86 42821.54 47783.76 2014-07-21 12:51:33.000 202 21203.69 4.82 42821.53 47783.75 2014-07-21 12:51:34.000 202 21203.68 4.81 42821.51 47783.78 2014-07-21 12:51:35.000 202 21203.69 4.80 42821.53 47783.78 2014-07-21 12:51:36.000 202 21203.72 4.78 42821.55 47783.82 2014-07-21 12:51:37.000 202 21203.75 4.77 42821.56 47783.80 2014-07-21 12:51:38.000 202 21203.77 4.72 42821.60 47783.85 2014-07-21 12:51:39.000 202 21203.80 4.72 42821.60 47783.91 2014-07-21 12:51:40.000 202 21203.84 4.71 42821.63 47783.93 2014-07-21 12:51:41.000 202 21203.88 4.75 42821.66 47783.95 2014-07-21 12:51:42.000 202 21203.92 4.75 42821.66 47783.98 2014-07-21 12:51:43.000 202 21203.94 4.76 42821.63 47783.98 2014-07-21 12:51:44.000 202 21203.94 4.77 42821.63 47783.97 2014-07-21 12:51:45.000 202 21203.95 4.77 42821.62 47783.96 2014-07-21 12:51:46.000 202 21203.95 4.77 42821.62 47783.99 2014-07-21 12:51:47.000 202 21203.97 4.75 42821.61 47783.99 2014-07-21 12:51:48.000 202 21203.97 4.74 42821.64 47783.99 2014-07-21 12:51:49.000 202 21203.97 4.71 42821.62 47783.98 2014-07-21 12:51:50.000 202 21203.99 4.66 42821.65 47784.01 2014-07-21 12:51:51.000 202 21204.00 4.61 42821.69 47783.99 2014-07-21 12:51:52.000 202 21203.99 4.58 42821.72 47784.04 2014-07-21 12:51:53.000 202 21203.95 4.61 42821.69 47784.05 2014-07-21 12:51:54.000 202 21203.95 4.60 42821.72 47784.06 2014-07-21 12:51:55.000 202 21203.91 4.59 42821.74 47784.06 2014-07-21 12:51:56.000 202 21203.87 4.58 42821.77 47784.07 2014-07-21 12:51:57.000 202 21203.89 4.61 42821.78 47784.06 2014-07-21 12:51:58.000 202 21203.93 4.64 42821.78 47784.10 2014-07-21 12:51:59.000 202 21203.97 4.69 42821.73 47784.10 2014-07-21 12:52:00.000 202 21204.00 4.73 42821.69 47784.08 2014-07-21 12:52:01.000 202 21204.03 4.70 42821.67 47784.09 2014-07-21 12:52:02.000 202 21204.06 4.71 42821.69 47784.10 2014-07-21 12:52:03.000 202 21204.09 4.72 42821.69 47784.08 2014-07-21 12:52:04.000 202 21204.09 4.72 42821.68 47784.09 2014-07-21 12:52:05.000 202 21204.14 4.69 42821.67 47784.10 2014-07-21 12:52:06.000 202 21204.16 4.64 42821.71 47784.11 2014-07-21 12:52:07.000 202 21204.19 4.60 42821.72 47784.16 2014-07-21 12:52:08.000 202 21204.20 4.57 42821.73 47784.16 2014-07-21 12:52:09.000 202 21204.15 4.54 42821.71 47784.17 2014-07-21 12:52:10.000 202 21204.13 4.53 42821.69 47784.16 2014-07-21 12:52:11.000 202 21204.10 4.55 42821.70 47784.15 2014-07-21 12:52:12.000 202 21204.07 4.60 42821.69 47784.11 2014-07-21 12:52:13.000 202 21204.03 4.63 42821.65 47784.06 2014-07-21 12:52:14.000 202 21204.00 4.65 42821.62 47784.02 2014-07-21 12:52:15.000 202 21204.01 4.63 42821.58 47784.00 2014-07-21 12:52:16.000 202 21203.99 4.64 42821.54 47783.97 2014-07-21 12:52:17.000 202 21203.96 4.65 42821.53 47783.92 2014-07-21 12:52:18.000 202 21203.97 4.63 42821.52 47783.90 2014-07-21 12:52:19.000 202 21203.98 4.64 42821.54 47783.86 2014-07-21 12:52:20.000 202 21204.00 4.66 42821.54 47783.88 2014-07-21 12:52:21.000 202 21204.02 4.66 42821.53 47783.90 2014-07-21 12:52:22.000 202 21204.05 4.68 42821.52 47783.93 2014-07-21 12:52:23.000 202 21204.08 4.69 42821.51 47783.96 2014-07-21 12:52:24.000 202 21204.07 4.67 42821.53 47783.96 2014-07-21 12:52:25.000 202 21204.08 4.65 42821.57 47783.97 2014-07-21 12:52:26.000 202 21204.08 4.62 42821.55 47783.99 2014-07-21 12:52:27.000 202 21204.14 4.59 42821.55 47783.99 2014-07-21 12:52:28.000 202 21204.14 4.59 42821.58 47784.03 2014-07-21 12:52:29.000 202 21204.15 4.60 42821.61 47784.03 2014-07-21 12:52:30.000 202 21204.18 4.59 42821.59 47784.05 2014-07-21 12:52:31.000 202 21204.19 4.59 42821.59 47784.06 2014-07-21 12:52:32.000 202 21204.17 4.61 42821.61 47784.07 2014-07-21 12:52:33.000 202 21204.18 4.62 42821.66 47784.09 2014-07-21 12:52:34.000 202 21204.20 4.59 42821.62 47784.08 2014-07-21 12:52:35.000 202 21204.19 4.58 42821.60 47784.08 2014-07-21 12:52:36.000 202 21204.20 4.58 42821.61 47784.09 2014-07-21 12:52:37.000 202 21204.22 4.58 42821.64 47784.12 2014-07-21 12:52:38.000 202 21204.22 4.54 42821.65 47784.12 2014-07-21 12:52:39.000 202 21204.25 4.52 42821.65 47784.14 2014-07-21 12:52:40.000 202 21204.27 4.52 42821.66 47784.14 2014-07-21 12:52:41.000 202 21204.25 4.50 42821.65 47784.14 2014-07-21 12:52:42.000 202 21204.23 4.45 42821.68 47784.15 2014-07-21 12:52:43.000 202 21204.21 4.42 42821.69 47784.14 2014-07-21 12:52:44.000 202 21204.20 4.40 42821.65 47784.12 2014-07-21 12:52:45.000 202 21204.18 4.40 42821.64 47784.12 2014-07-21 12:52:46.000 202 21204.15 4.35 42821.66 47784.12 2014-07-21 12:52:47.000 202 21204.15 4.30 42821.70 47784.10 2014-07-21 12:52:48.000 202 21204.14 4.22 42821.73 47784.12 2014-07-21 12:52:49.000 202 21204.11 4.17 42821.77 47784.14 2014-07-21 12:52:50.000 202 21204.07 4.20 42821.75 47784.16 2014-07-21 12:52:51.000 202 21204.03 4.25 42821.73 47784.17 2014-07-21 12:52:52.000 202 21204.03 4.29 42821.73 47784.12 2014-07-21 12:52:53.000 202 21204.07 4.31 42821.73 47784.10 2014-07-21 12:52:54.000 202 21204.05 4.34 42821.73 47784.06 2014-07-21 12:52:55.000 202 21204.08 4.31 42821.71 47784.03 2014-07-21 12:52:56.000 202 21204.07 4.32 42821.69 47784.03 2014-07-21 12:52:57.000 202 21204.07 4.29 42821.67 47784.03 2014-07-21 12:52:58.000 202 21204.07 4.26 42821.65 47784.02 2014-07-21 12:52:59.000 202 21204.05 4.26 42821.60 47784.01 2014-07-21 12:53:00.000 202 21204.04 4.29 42821.60 47784.03 2014-07-21 12:53:01.000 202 21204.04 4.29 42821.59 47783.99 2014-07-21 12:53:02.000 202 21204.06 4.31 42821.56 47783.99 2014-07-21 12:53:03.000 202 21204.06 4.29 42821.56 47784.00 2014-07-21 12:53:04.000 202 21204.08 4.26 42821.55 47784.00 2014-07-21 12:53:05.000 202 21204.13 4.17 42821.63 47783.99 2014-07-21 12:53:06.000 202 21204.13 4.10 42821.64 47784.06 2014-07-21 12:53:07.000 202 21204.17 4.07 42821.66 47784.10 2014-07-21 12:53:08.000 202 21204.18 4.08 42821.71 47784.14 2014-07-21 12:53:09.000 202 21204.18 4.07 42821.73 47784.19 2014-07-21 12:53:10.000 202 21204.17 4.07 42821.74 47784.19 2014-07-21 12:53:11.000 202 21204.16 4.08 42821.75 47784.20 2014-07-21 12:53:12.000 202 21204.15 4.08 42821.76 47784.20 2014-07-21 12:53:13.000 202 21204.16 4.08 42821.77 47784.20 2014-07-21 12:53:14.000 202 21204.19 4.11 42821.76 47784.22 2014-07-21 12:53:15.000 202 21204.18 4.08 42821.77 47784.21 2014-07-21 12:53:16.000 202 21204.18 4.08 42821.74 47784.22 2014-07-21 12:53:17.000 202 21204.15 4.06 42821.77 47784.21 2014-07-21 12:53:18.000 202 21204.17 4.04 42821.80 47784.20 2014-07-21 12:53:19.000 202 21204.17 3.99 42821.80 47784.21 2014-07-21 12:53:20.000 202 21204.21 3.98 42821.79 47784.23 2014-07-21 12:53:21.000 202 21204.17 3.97 42821.81 47784.23 2014-07-21 12:53:22.000 202 21204.15 3.96 42821.83 47784.26 2014-07-21 12:53:23.000 202 21204.13 3.97 42821.85 47784.26 2014-07-21 12:53:24.000 202 21204.14 3.99 42821.82 47784.26 2014-07-21 12:53:25.000 202 21204.16 4.01 42821.85 47784.26 2014-07-21 12:53:26.000 202 21204.16 3.99 42821.86 47784.27 2014-07-21 12:53:27.000 202 21204.13 3.99 42821.84 47784.26 2014-07-21 12:53:28.000 202 21204.15 3.97 42821.81 47784.25 2014-07-21 12:53:29.000 202 21204.14 3.98 42821.79 47784.25 2014-07-21 12:53:30.000 202 21204.17 4.00 42821.82 47784.23 2014-07-21 12:53:31.000 202 21204.19 3.96 42821.80 47784.25 2014-07-21 12:53:32.000 202 21204.20 3.95 42821.82 47784.26 2014-07-21 12:53:33.000 202 21204.23 3.94 42821.83 47784.26 2014-07-21 12:53:34.000 202 21204.25 3.93 42821.83 47784.28 2014-07-21 12:53:35.000 202 21204.25 3.93 42821.85 47784.29 2014-07-21 12:53:36.000 202 21204.30 3.93 42821.83 47784.29 2014-07-21 12:53:37.000 202 21204.29 3.93 42821.83 47784.30 2014-07-21 12:53:38.000 202 21204.28 3.89 42821.87 47784.29 2014-07-21 12:53:39.000 202 21204.28 3.86 42821.85 47784.31 2014-07-21 12:53:40.000 202 21204.29 3.87 42821.83 47784.35 2014-07-21 12:53:41.000 202 21204.34 3.85 42821.83 47784.31 2014-07-21 12:53:42.000 202 21204.34 3.85 42821.84 47784.35 2014-07-21 12:53:43.000 202 21204.37 3.83 42821.82 47784.33 2014-07-21 12:53:44.000 202 21204.35 3.85 42821.81 47784.35 2014-07-21 12:53:45.000 202 21204.37 3.88 42821.85 47784.36 2014-07-21 12:53:46.000 202 21204.40 3.87 42821.85 47784.37 2014-07-21 12:53:47.000 202 21204.38 3.90 42821.83 47784.37 2014-07-21 12:53:48.000 202 21204.35 3.91 42821.83 47784.34 2014-07-21 12:53:49.000 202 21204.32 3.95 42821.80 47784.34 2014-07-21 12:53:50.000 202 21204.30 3.96 42821.76 47784.33 2014-07-21 12:53:51.000 202 21204.28 3.93 42821.78 47784.27 2014-07-21 12:53:52.000 202 21204.28 3.92 42821.74 47784.24 2014-07-21 12:53:53.000 202 21204.28 3.88 42821.74 47784.22 2014-07-21 12:53:54.000 202 21204.25 3.86 42821.73 47784.23 2014-07-21 12:53:55.000 202 21204.25 3.83 42821.75 47784.21 2014-07-21 12:53:56.000 202 21204.25 3.87 42821.76 47784.23 2014-07-21 12:53:57.000 202 21204.26 3.91 42821.76 47784.23 2014-07-21 12:53:58.000 202 21204.26 3.92 42821.76 47784.21 2014-07-21 12:53:59.000 202 21204.23 3.94 42821.76 47784.19 2014-07-21 12:54:00.000 202 21204.22 3.95 42821.71 47784.19 2014-07-21 12:54:01.000 202 21204.21 3.98 42821.70 47784.17 2014-07-21 12:54:02.000 202 21204.21 3.98 42821.65 47784.16 2014-07-21 12:54:03.000 202 21204.19 4.03 42821.66 47784.15 2014-07-21 12:54:04.000 202 21204.15 4.08 42821.68 47784.13 2014-07-21 12:54:05.000 202 21204.12 4.12 42821.62 47784.08 2014-07-21 12:54:06.000 202 21204.11 4.11 42821.58 47784.04 2014-07-21 12:54:07.000 202 21204.09 4.15 42821.57 47783.99 2014-07-21 12:54:08.000 202 21204.05 4.15 42821.57 47784.01 2014-07-21 12:54:09.000 202 21204.05 4.16 42821.56 47783.96 2014-07-21 12:54:10.000 202 21204.02 4.15 42821.56 47783.93 2014-07-21 12:54:11.000 202 21203.99 4.15 42821.56 47783.94 2014-07-21 12:54:12.000 202 21204.02 4.13 42821.56 47783.92 2014-07-21 12:54:13.000 202 21204.07 4.09 42821.61 47783.95 2014-07-21 12:54:14.000 202 21204.11 4.07 42821.66 47783.99 2014-07-21 12:54:15.000 202 21204.11 4.01 42821.66 47784.07 2014-07-21 12:54:16.000 202 21204.10 3.95 42821.72 47784.07 2014-07-21 12:54:17.000 202 21204.10 3.88 42821.76 47784.13 2014-07-21 12:54:18.000 202 21204.06 3.83 42821.82 47784.13 2014-07-21 12:54:19.000 202 21204.07 3.78 42821.84 47784.20 2014-07-21 12:54:20.000 202 21204.10 3.72 42821.87 47784.20 2014-07-21 12:54:21.000 202 21204.11 3.70 42821.89 47784.25 2014-07-21 12:54:22.000 202 21204.16 3.67 42821.93 47784.26 2014-07-21 12:54:23.000 202 21204.15 3.64 42821.94 47784.32 2014-07-21 12:54:24.000 202 21204.21 3.58 42821.95 47784.34 2014-07-21 12:54:25.000 202 21204.22 3.52 42821.95 47784.37 2014-07-21 12:54:26.000 202 21204.27 3.47 42821.96 47784.41 2014-07-21 12:54:27.000 202 21204.28 3.47 42822.00 47784.41 2014-07-21 12:54:28.000 202 21204.33 3.46 42822.02 47784.48 2014-07-21 12:54:29.000 202 21204.33 3.45 42822.01 47784.47 2014-07-21 12:54:30.000 202 21204.32 3.43 42821.97 47784.47 2014-07-21 12:54:31.000 202 21204.31 3.40 42822.00 47784.49 2014-07-21 12:54:32.000 202 21204.30 3.34 42822.02 47784.45 2014-07-21 12:54:33.000 202 21204.31 3.30 42821.99 47784.50 2014-07-21 12:54:34.000 202 21204.33 3.26 42822.01 47784.50 2014-07-21 12:54:35.000 202 21204.35 3.26 42822.04 47784.52 2014-07-21 12:54:36.000 202 21204.38 3.30 42822.03 47784.51 2014-07-21 12:54:37.000 202 21204.40 3.34 42822.01 47784.53 2014-07-21 12:54:38.000 202 21204.39 3.37 42822.03 47784.50 2014-07-21 12:54:39.000 202 21204.40 3.41 42821.98 47784.50 2014-07-21 12:54:40.000 202 21204.44 3.42 42821.94 47784.49 2014-07-21 12:54:41.000 202 21204.43 3.43 42821.90 47784.45 2014-07-21 12:54:42.000 202 21204.40 3.44 42821.86 47784.42 2014-07-21 12:54:43.000 202 21204.40 3.46 42821.88 47784.40 2014-07-21 12:54:44.000 202 21204.38 3.45 42821.86 47784.37 2014-07-21 12:54:45.000 202 21204.38 3.43 42821.80 47784.36 2014-07-21 12:54:46.000 202 21204.37 3.43 42821.81 47784.33 2014-07-21 12:54:47.000 202 21204.35 3.44 42821.79 47784.30 2014-07-21 12:54:48.000 202 21204.34 3.37 42821.80 47784.28 2014-07-21 12:54:49.000 202 21204.34 3.30 42821.79 47784.29 2014-07-21 12:54:50.000 202 21204.38 3.21 42821.84 47784.30 2014-07-21 12:54:51.000 202 21204.40 3.16 42821.89 47784.35 2014-07-21 12:54:52.000 202 21204.44 3.10 42821.89 47784.43 2014-07-21 12:54:53.000 202 21204.47 3.07 42821.96 47784.45 2014-07-21 12:54:54.000 202 21204.48 3.06 42821.98 47784.53 2014-07-21 12:54:55.000 202 21204.49 3.10 42821.97 47784.53 2014-07-21 12:54:56.000 202 21204.53 3.10 42821.99 47784.56 2014-07-21 12:54:57.000 202 21204.55 3.10 42822.00 47784.58 2014-07-21 12:54:58.000 202 21204.54 3.11 42822.01 47784.60 2014-07-21 12:54:59.000 202 21204.53 3.09 42822.01 47784.60 2014-07-21 12:55:00.000 202 21204.52 3.10 42821.97 47784.56 2014-07-21 12:55:01.000 202 21204.53 3.14 42822.02 47784.56 2014-07-21 12:55:02.000 202 21204.52 3.16 42822.01 47784.60 2014-07-21 12:55:03.000 202 21204.50 3.14 42822.01 47784.59 2014-07-21 12:55:04.000 202 21204.49 3.08 42822.00 47784.58 2014-07-21 12:55:05.000 202 21204.47 3.04 42822.05 47784.57 2014-07-21 12:55:06.000 202 21204.46 2.99 42822.08 47784.60 2014-07-21 12:55:07.000 202 21204.49 2.97 42822.11 47784.61 2014-07-21 12:55:08.000 202 21204.50 2.94 42822.14 47784.68 2014-07-21 12:55:09.000 202 21204.48 2.90 42822.19 47784.70 2014-07-21 12:55:10.000 202 21204.53 2.86 42822.18 47784.71 2014-07-21 12:55:11.000 202 21204.56 2.81 42822.17 47784.75 2014-07-21 12:55:12.000 202 21204.59 2.79 42822.22 47784.79 2014-07-21 12:55:13.000 202 21204.60 2.75 42822.25 47784.82 2014-07-21 12:55:14.000 202 21204.61 2.72 42822.28 47784.84 2014-07-21 12:55:15.000 202 21204.65 2.71 42822.26 47784.87 2014-07-21 12:55:16.000 202 21204.63 2.77 42822.26 47784.91 2014-07-21 12:55:17.000 202 21204.65 2.82 42822.24 47784.92 2014-07-21 12:55:18.000 202 21204.67 2.81 42822.24 47784.87 2014-07-21 12:55:19.000 202 21204.71 2.81 42822.26 47784.89 2014-07-21 12:55:20.000 202 21204.76 2.85 42822.24 47784.89 2014-07-21 12:55:21.000 202 21204.81 2.90 42822.19 47784.93 2014-07-21 12:55:22.000 202 21204.84 2.90 42822.16 47784.90 2014-07-21 12:55:23.000 202 21204.85 2.89 42822.15 47784.88 2014-07-21 12:55:24.000 202 21204.83 2.90 42822.13 47784.83 2014-07-21 12:55:25.000 202 21204.80 2.90 42822.05 47784.78 2014-07-21 12:55:26.000 202 21204.81 2.91 42822.01 47784.73 2014-07-21 12:55:27.000 202 21204.82 2.89 42821.98 47784.71 2014-07-21 12:55:28.000 202 21204.84 2.85 42821.96 47784.68 2014-07-21 12:55:29.000 202 21204.84 2.84 42821.95 47784.68 2014-07-21 12:55:30.000 202 21204.84 2.86 42821.94 47784.68 2014-07-21 12:55:31.000 202 21204.87 2.88 42821.95 47784.67 2014-07-21 12:55:32.000 202 21204.87 2.89 42821.93 47784.72 2014-07-21 12:55:33.000 202 21204.88 2.87 42821.93 47784.69 2014-07-21 12:55:34.000 202 21204.89 2.88 42821.92 47784.70 2014-07-21 12:55:35.000 202 21204.88 2.86 42821.91 47784.70 2014-07-21 12:55:36.000 202 21204.87 2.85 42821.93 47784.68 2014-07-21 12:55:37.000 202 21204.90 2.85 42821.92 47784.67 2014-07-21 12:55:38.000 202 21204.93 2.86 42821.90 47784.66 2014-07-21 12:55:39.000 202 21204.95 2.81 42821.91 47784.65 2014-07-21 12:55:40.000 202 21204.98 2.78 42821.92 47784.68 2014-07-21 12:55:41.000 202 21204.97 2.70 42821.96 47784.71 2014-07-21 12:55:42.000 202 21205.00 2.61 42822.01 47784.71 2014-07-21 12:55:43.000 202 21205.02 2.58 42822.06 47784.81 2014-07-21 12:55:44.000 202 21205.05 2.63 42822.09 47784.89 2014-07-21 12:55:45.000 202 21205.07 2.61 42822.12 47784.93 2014-07-21 12:55:46.000 202 21205.13 2.59 42822.13 47784.97 2014-07-21 12:55:47.000 202 21205.16 2.63 42822.13 47784.99 2014-07-21 12:55:48.000 202 21205.14 2.67 42822.11 47784.98 2014-07-21 12:55:49.000 202 21205.09 2.74 42822.08 47784.98 2014-07-21 12:55:50.000 202 21205.08 2.79 42822.07 47784.95 2014-07-21 12:55:51.000 202 21205.05 2.85 42822.06 47784.90 2014-07-21 12:55:52.000 202 21205.02 2.90 42822.05 47784.87 2014-07-21 12:55:53.000 202 21205.04 2.88 42822.01 47784.85 2014-07-21 12:55:54.000 202 21205.05 2.83 42822.01 47784.85 2014-07-21 12:55:55.000 202 21205.11 2.81 42822.03 47784.87 2014-07-21 12:55:56.000 202 21205.15 2.75 42822.08 47784.90 2014-07-21 12:55:57.000 202 21205.17 2.73 42822.09 47784.96 2014-07-21 12:55:58.000 202 21205.17 2.69 42822.10 47784.96 2014-07-21 12:55:59.000 202 21205.18 2.65 42822.10 47785.00 2014-07-21 12:56:00.000 202 21205.16 2.62 42822.13 47785.03 2014-07-21 12:56:01.000 202 21205.17 2.59 42822.16 47785.00 2014-07-21 12:56:02.000 202 21205.18 2.61 42822.19 47785.04 2014-07-21 12:56:03.000 202 21205.19 2.66 42822.18 47785.07 2014-07-21 12:56:04.000 202 21205.15 2.74 42822.17 47785.05 2014-07-21 12:56:05.000 202 21205.14 2.79 42822.10 47785.00 2014-07-21 12:56:06.000 202 21205.17 2.78 42822.00 47784.93 2014-07-21 12:56:07.000 202 21205.20 2.78 42821.99 47784.90 2014-07-21 12:56:08.000 202 21205.19 2.84 42821.99 47784.89 2014-07-21 12:56:09.000 202 21205.13 2.95 42821.92 47784.82 2014-07-21 12:56:10.000 202 21205.11 3.06 42821.81 47784.75 2014-07-21 12:56:11.000 202 21205.14 3.09 42821.76 47784.68 2014-07-21 12:56:12.000 202 21205.15 3.10 42821.69 47784.58 2014-07-21 12:56:13.000 202 21205.11 3.15 42821.61 47784.56 2014-07-21 12:56:14.000 202 21205.07 3.23 42821.53 47784.48 2014-07-21 12:56:15.000 202 21205.03 3.32 42821.42 47784.40 2014-07-21 12:56:16.000 202 21205.02 3.35 42821.33 47784.28 2014-07-21 12:56:17.000 202 21205.06 3.32 42821.26 47784.20 2014-07-21 12:56:18.000 202 21205.05 3.28 42821.22 47784.17 2014-07-21 12:56:19.000 202 21205.07 3.22 42821.22 47784.13 2014-07-21 12:56:20.000 202 21205.11 3.13 42821.26 47784.15 2014-07-21 12:56:21.000 202 21205.16 3.12 42821.25 47784.19 2014-07-21 12:56:22.000 202 21205.15 3.12 42821.28 47784.18 2014-07-21 12:56:23.000 202 21205.17 3.10 42821.28 47784.19 2014-07-21 12:56:24.000 202 21205.21 3.08 42821.23 47784.19 2014-07-21 12:56:25.000 202 21205.19 3.08 42821.25 47784.20 2014-07-21 12:56:26.000 202 21205.21 3.06 42821.23 47784.20 2014-07-21 12:56:27.000 202 21205.22 3.01 42821.23 47784.22 2014-07-21 12:56:28.000 202 21205.20 3.00 42821.30 47784.23 2014-07-21 12:56:29.000 202 21205.14 3.03 42821.27 47784.20 2014-07-21 12:56:30.000 202 21205.10 3.06 42821.26 47784.16 2014-07-21 12:56:31.000 202 21205.05 3.07 42821.26 47784.15 2014-07-21 12:56:32.000 202 21205.01 3.06 42821.23 47784.09 2014-07-21 12:56:33.000 202 21205.01 3.05 42821.19 47784.09 2014-07-21 12:56:34.000 202 21205.02 3.05 42821.21 47784.06 2014-07-21 12:56:35.000 202 21205.05 3.03 42821.21 47784.08 2014-07-21 12:56:36.000 202 21205.08 2.99 42821.21 47784.11 2014-07-21 12:56:37.000 202 21205.08 2.96 42821.24 47784.12 2014-07-21 12:56:38.000 202 21205.10 2.91 42821.26 47784.15 2014-07-21 12:56:39.000 202 21205.15 2.84 42821.32 47784.18 2014-07-21 12:56:40.000 202 21205.19 2.78 42821.34 47784.22 2014-07-21 12:56:41.000 202 21205.19 2.79 42821.36 47784.25 2014-07-21 12:56:42.000 202 21205.18 2.83 42821.37 47784.27 2014-07-21 12:56:43.000 202 21205.15 2.85 42821.35 47784.27 2014-07-21 12:56:44.000 202 21205.13 2.89 42821.32 47784.25 2014-07-21 12:56:45.000 202 21205.13 2.91 42821.29 47784.22 2014-07-21 12:56:46.000 202 21205.16 2.89 42821.29 47784.22 2014-07-21 12:56:47.000 202 21205.16 2.87 42821.32 47784.21 2014-07-21 12:56:48.000 202 21205.18 2.83 42821.33 47784.23 2014-07-21 12:56:49.000 202 21205.23 2.71 42821.39 47784.28 2014-07-21 12:56:50.000 202 21205.30 2.67 42821.46 47784.35 2014-07-21 12:56:51.000 202 21205.34 2.60 42821.51 47784.43 2014-07-21 12:56:52.000 202 21205.39 2.54 42821.59 47784.52 2014-07-21 12:56:53.000 202 21205.43 2.59 42821.62 47784.59 2014-07-21 12:56:54.000 202 21205.44 2.64 42821.62 47784.63 2014-07-21 12:56:55.000 202 21205.49 2.63 42821.62 47784.66 2014-07-21 12:56:56.000 202 21205.51 2.66 42821.64 47784.66 2014-07-21 12:56:57.000 202 21205.57 2.66 42821.67 47784.68 2014-07-21 12:56:58.000 202 21205.69 2.58 42821.68 47784.73 2014-07-21 12:56:59.000 202 21205.78 2.51 42821.73 47784.80 2014-07-21 12:57:00.000 202 21205.88 2.45 42821.75 47784.90 2014-07-21 12:57:01.000 202 21205.97 2.41 42821.81 47784.97 2014-07-21 12:57:02.000 202 21206.02 2.40 42821.86 47785.07 2014-07-21 12:57:03.000 202 21206.06 2.41 42821.90 47785.12 2014-07-21 12:57:04.000 202 21206.07 2.42 42821.92 47785.15 2014-07-21 12:57:05.000 202 21206.10 2.42 42821.94 47785.22 2014-07-21 12:57:06.000 202 21206.16 2.38 42821.96 47785.22 2014-07-21 12:57:07.000 202 21206.17 2.36 42822.00 47785.26 2014-07-21 12:57:08.000 202 21206.20 2.36 42822.03 47785.30 2014-07-21 12:57:09.000 202 21206.21 2.35 42822.09 47785.35 2014-07-21 12:57:10.000 202 21206.23 2.35 42822.13 47785.37 2014-07-21 12:57:11.000 202 21206.24 2.33 42822.16 47785.45 2014-07-21 12:57:12.000 202 21206.30 2.34 42822.16 47785.47 2014-07-21 12:57:13.000 202 21206.35 2.37 42822.16 47785.50 2014-07-21 12:57:14.000 202 21206.37 2.38 42822.18 47785.51 2014-07-21 12:57:15.000 202 21206.40 2.38 42822.20 47785.53 2014-07-21 12:57:16.000 202 21206.44 2.42 42822.13 47785.52 2014-07-21 12:57:17.000 202 21206.47 2.44 42822.12 47785.56 2014-07-21 12:57:18.000 202 21206.50 2.44 42822.17 47785.55 2014-07-21 12:57:19.000 202 21206.52 2.47 42822.18 47785.57 2014-07-21 12:57:20.000 202 21206.50 2.45 42822.21 47785.58 2014-07-21 12:57:21.000 202 21206.46 2.46 42822.23 47785.58 2014-07-21 12:57:22.000 202 21206.47 2.45 42822.19 47785.61 2014-07-21 12:57:23.000 202 21206.46 2.44 42822.20 47785.60 2014-07-21 12:57:24.000 202 21206.48 2.48 42822.17 47785.61 2014-07-21 12:57:25.000 202 21206.45 2.50 42822.19 47785.60 2014-07-21 12:57:26.000 202 21206.43 2.48 42822.16 47785.60 2014-07-21 12:57:27.000 202 21206.39 2.47 42822.18 47785.59 2014-07-21 12:57:28.000 202 21206.40 2.46 42822.17 47785.59 2014-07-21 12:57:29.000 202 21206.42 2.47 42822.19 47785.58 2014-07-21 12:57:30.000 202 21206.43 2.46 42822.20 47785.60 2014-07-21 12:57:31.000 202 21206.44 2.43 42822.21 47785.62 2014-07-21 12:57:32.000 202 21206.51 2.38 42822.21 47785.63 2014-07-21 12:57:33.000 202 21206.57 2.32 42822.27 47785.71 2014-07-21 12:57:34.000 202 21206.65 2.24 42822.32 47785.77 2014-07-21 12:57:35.000 202 21206.70 2.18 42822.37 47785.82 2014-07-21 12:57:36.000 202 21206.74 2.16 42822.38 47785.86 2014-07-21 12:57:37.000 202 21206.76 2.17 42822.40 47785.92 2014-07-21 12:57:38.000 202 21206.74 2.19 42822.44 47785.95 2014-07-21 12:57:39.000 202 21206.75 2.18 42822.43 47785.94 2014-07-21 12:57:40.000 202 21206.76 2.16 42822.41 47785.94 2014-07-21 12:57:41.000 202 21206.78 2.11 42822.44 47785.95 2014-07-21 12:57:42.000 202 21206.82 2.06 42822.45 47785.96 2014-07-21 12:57:43.000 202 21206.87 2.02 42822.50 47786.03 2014-07-21 12:57:44.000 202 21206.87 2.00 42822.57 47786.08 2014-07-21 12:57:45.000 202 21206.93 1.95 42822.60 47786.14 2014-07-21 12:57:46.000 202 21206.97 1.94 42822.61 47786.18 2014-07-21 12:57:47.000 202 21206.96 1.94 42822.61 47786.22 2014-07-21 12:57:48.000 202 21206.94 1.98 42822.61 47786.24 2014-07-21 12:57:49.000 202 21206.95 1.97 42822.61 47786.24 2014-07-21 12:57:50.000 202 21206.88 1.97 42822.65 47786.26 2014-07-21 12:57:51.000 202 21206.87 1.95 42822.69 47786.24 2014-07-21 12:57:52.000 202 21206.88 1.94 42822.69 47786.26 2014-07-21 12:57:53.000 202 21206.87 1.97 42822.64 47786.23 2014-07-21 12:57:54.000 202 21206.90 1.97 42822.65 47786.24 2014-07-21 12:57:55.000 202 21206.86 1.97 42822.66 47786.25 2014-07-21 12:57:56.000 202 21206.87 1.98 42822.69 47786.23 2014-07-21 12:57:57.000 202 21206.84 1.99 42822.69 47786.22 2014-07-21 12:57:58.000 202 21206.85 1.98 42822.69 47786.24 2014-07-21 12:57:59.000 202 21206.87 1.99 42822.68 47786.27 2014-07-21 12:58:00.000 202 21206.90 2.04 42822.68 47786.29 2014-07-21 12:58:01.000 202 21206.90 2.08 42822.65 47786.27 2014-07-21 12:58:02.000 202 21206.87 2.11 42822.64 47786.25 2014-07-21 12:58:03.000 202 21206.85 2.12 42822.63 47786.24 2014-07-21 12:58:04.000 202 21206.84 2.11 42822.63 47786.19 2014-07-21 12:58:05.000 202 21206.85 2.08 42822.62 47786.19 2014-07-21 12:58:06.000 202 21206.86 2.06 42822.63 47786.19 2014-07-21 12:58:07.000 202 21206.86 2.03 42822.63 47786.21 2014-07-21 12:58:08.000 202 21206.87 1.98 42822.65 47786.18 2014-07-21 12:58:09.000 202 21206.90 1.95 42822.68 47786.20 2014-07-21 12:58:10.000 202 21206.90 1.93 42822.69 47786.24 2014-07-21 12:58:11.000 202 21206.87 1.95 42822.67 47786.25 2014-07-21 12:58:12.000 202 21206.82 1.94 42822.66 47786.22 2014-07-21 12:58:13.000 202 21206.72 1.95 42822.68 47786.24 2014-07-21 12:58:14.000 202 21206.68 1.94 42822.70 47786.18 2014-07-21 12:58:15.000 202 21206.63 1.95 42822.69 47786.17 2014-07-21 12:58:16.000 202 21206.60 2.00 42822.68 47786.17 2014-07-21 12:58:17.000 202 21206.59 1.99 42822.66 47786.15 2014-07-21 12:58:18.000 202 21206.58 2.01 42822.67 47786.14 2014-07-21 12:58:19.000 202 21206.58 2.03 42822.64 47786.10 2014-07-21 12:58:20.000 202 21206.53 2.04 42822.61 47786.07 2014-07-21 12:58:21.000 202 21206.54 2.06 42822.62 47786.05 2014-07-21 12:58:22.000 202 21206.51 2.08 42822.57 47786.02 2014-07-21 12:58:23.000 202 21206.51 2.06 42822.53 47785.99 2014-07-21 12:58:24.000 202 21206.48 2.07 42822.51 47785.94 2014-07-21 12:58:25.000 202 21206.45 2.07 42822.50 47785.94 2014-07-21 12:58:26.000 202 21206.41 2.05 42822.51 47785.91 2014-07-21 12:58:27.000 202 21206.39 2.06 42822.51 47785.90 2014-07-21 12:58:28.000 202 21206.42 2.10 42822.51 47785.89 2014-07-21 12:58:29.000 202 21206.40 2.13 42822.43 47785.85 2014-07-21 12:58:30.000 202 21206.41 2.18 42822.42 47785.85 2014-07-21 12:58:31.000 202 21206.41 2.20 42822.41 47785.82 2014-07-21 12:58:32.000 202 21206.44 2.23 42822.36 47785.77 2014-07-21 12:58:33.000 202 21206.46 2.24 42822.31 47785.77 2014-07-21 12:58:34.000 202 21206.42 2.25 42822.29 47785.75 2014-07-21 12:58:35.000 202 21206.42 2.23 42822.28 47785.72 2014-07-21 12:58:36.000 202 21206.41 2.25 42822.28 47785.68 2014-07-21 12:58:37.000 202 21206.39 2.24 42822.30 47785.68 2014-07-21 12:58:38.000 202 21206.41 2.28 42822.26 47785.70 2014-07-21 12:58:39.000 202 21206.40 2.27 42822.28 47785.69 2014-07-21 12:58:40.000 202 21206.43 2.20 42822.28 47785.69 2014-07-21 12:58:41.000 202 21206.41 2.19 42822.29 47785.69 2014-07-21 12:58:42.000 202 21206.40 2.19 42822.31 47785.68 2014-07-21 12:58:43.000 202 21206.36 2.19 42822.30 47785.71 2014-07-21 12:58:44.000 202 21206.36 2.25 42822.31 47785.69 2014-07-21 12:58:45.000 202 21206.34 2.32 42822.27 47785.68 2014-07-21 12:58:46.000 202 21206.32 2.34 42822.26 47785.65 2014-07-21 12:58:47.000 202 21206.31 2.37 42822.23 47785.61 2014-07-21 12:58:48.000 202 21206.29 2.37 42822.21 47785.56 2014-07-21 12:58:49.000 202 21206.28 2.37 42822.13 47785.53 2014-07-21 12:58:50.000 202 21206.27 2.40 42822.11 47785.54 2014-07-21 12:58:51.000 202 21206.29 2.41 42822.09 47785.50 2014-07-21 12:58:52.000 202 21206.25 2.46 42822.09 47785.47 2014-07-21 12:58:53.000 202 21206.24 2.49 42822.08 47785.44 2014-07-21 12:58:54.000 202 21206.25 2.50 42822.05 47785.39 2014-07-21 12:58:55.000 202 21206.25 2.50 42822.03 47785.38 2014-07-21 12:58:56.000 202 21206.24 2.52 42822.05 47785.37 2014-07-21 12:58:57.000 202 21206.22 2.54 42822.00 47785.35 2014-07-21 12:58:58.000 202 21206.17 2.61 42821.96 47785.33 2014-07-21 12:58:59.000 202 21206.07 2.83 42821.85 47785.24 2014-07-21 12:59:00.000 202 21206.02 3.02 42821.70 47785.13 2014-07-21 12:59:01.000 202 21206.00 3.10 42821.54 47784.97 2014-07-21 12:59:02.000 202 21205.97 3.07 42821.44 47784.84 2014-07-21 12:59:03.000 202 21205.98 3.02 42821.41 47784.75 2014-07-21 12:59:04.000 202 21206.03 2.96 42821.41 47784.71 2014-07-21 12:59:05.000 202 21206.03 2.93 42821.39 47784.72 2014-07-21 12:59:06.000 202 21206.07 2.89 42821.40 47784.72 2014-07-21 12:59:07.000 202 21206.16 2.84 42821.40 47784.76 2014-07-21 12:59:08.000 202 21206.19 2.81 42821.41 47784.79 2014-07-21 12:59:09.000 202 21206.23 2.78 42821.44 47784.83 2014-07-21 12:59:10.000 202 21206.25 2.76 42821.42 47784.86 2014-07-21 12:59:11.000 202 21206.26 2.75 42821.42 47784.89 2014-07-21 12:59:12.000 202 21206.25 2.74 42821.44 47784.90 2014-07-21 12:59:13.000 202 21206.19 2.76 42821.43 47784.89 2014-07-21 12:59:14.000 202 21206.15 2.79 42821.44 47784.87 2014-07-21 12:59:15.000 202 21206.12 2.84 42821.42 47784.83 2014-07-21 12:59:16.000 202 21206.13 2.84 42821.42 47784.79 2014-07-21 12:59:17.000 202 21206.14 2.82 42821.37 47784.76 2014-07-21 12:59:18.000 202 21206.11 2.82 42821.34 47784.74 2014-07-21 12:59:19.000 202 21206.08 2.85 42821.34 47784.73 2014-07-21 12:59:20.000 202 21206.02 2.95 42821.26 47784.68 2014-07-21 12:59:21.000 202 21205.95 2.99 42821.22 47784.61 2014-07-21 12:59:22.000 202 21205.93 3.03 42821.18 47784.56 2014-07-21 12:59:23.000 202 21205.92 3.02 42821.13 47784.47 2014-07-21 12:59:24.000 202 21205.93 3.01 42821.06 47784.40 2014-07-21 12:59:25.000 202 21205.90 2.99 42821.05 47784.39 2014-07-21 12:59:26.000 202 21205.89 2.98 42821.05 47784.36 2014-07-21 12:59:27.000 202 21205.89 2.98 42821.05 47784.34 2014-07-21 12:59:28.000 202 21205.87 2.98 42821.04 47784.31 2014-07-21 12:59:29.000 202 21205.82 2.99 42821.01 47784.32 2014-07-21 12:59:30.000 202 21205.80 3.00 42821.01 47784.27 2014-07-21 12:59:31.000 202 21205.86 2.96 42820.99 47784.25 2014-07-21 12:59:32.000 202 21205.89 2.90 42821.04 47784.29 2014-07-21 12:59:33.000 202 21205.94 2.83 42821.07 47784.32 2014-07-21 12:59:34.000 202 21205.96 2.80 42821.13 47784.39 2014-07-21 12:59:35.000 202 21205.98 2.76 42821.17 47784.47 2014-07-21 12:59:36.000 202 21206.07 2.71 42821.22 47784.53 2014-07-21 12:59:37.000 202 21206.12 2.69 42821.22 47784.59 2014-07-21 12:59:38.000 202 21206.14 2.65 42821.29 47784.68 2014-07-21 12:59:39.000 202 21206.13 2.60 42821.34 47784.73 2014-07-21 12:59:40.000 202 21206.10 2.59 42821.40 47784.74 2014-07-21 12:59:41.000 202 21206.06 2.57 42821.41 47784.79 2014-07-21 12:59:42.000 202 21206.06 2.52 42821.48 47784.80 2014-07-21 12:59:43.000 202 21206.08 2.46 42821.53 47784.82 2014-07-21 12:59:44.000 202 21206.08 2.38 42821.58 47784.87 2014-07-21 12:59:45.000 202 21206.12 2.32 42821.68 47784.93 2014-07-21 12:59:46.000 202 21206.16 2.25 42821.76 47785.00 2014-07-21 12:59:47.000 202 21206.17 2.18 42821.80 47785.08 2014-07-21 12:59:48.000 202 21206.15 2.18 42821.87 47785.17 2014-07-21 12:59:49.000 202 21206.17 2.15 42821.90 47785.19 2014-07-21 12:59:50.000 202 21206.17 2.11 42821.94 47785.23 2014-07-21 12:59:51.000 202 21206.14 2.09 42821.97 47785.27 2014-07-21 12:59:52.000 202 21206.15 2.09 42822.02 47785.31 2014-07-21 12:59:53.000 202 21206.12 2.15 42822.03 47785.33 2014-07-21 12:59:54.000 202 21206.10 2.16 42822.01 47785.32 2014-07-21 12:59:55.000 202 21206.05 2.16 42822.00 47785.30 2014-07-21 12:59:56.000 202 21206.00 2.19 42821.96 47785.28 2014-07-21 12:59:57.000 202 21206.01 2.22 42821.97 47785.26 2014-07-21 12:59:58.000 202 21205.95 2.26 42821.94 47785.20 2014-07-21 12:59:59.000 202 21205.93 2.25 42821.94 47785.18 2014-07-21 13:00:00.000 202 21205.92 2.25 42821.96 47785.16 2014-07-21 13:00:01.000 202 21205.93 2.28 42821.93 47785.12 2014-07-21 13:00:02.000 202 21205.95 2.25 42821.93 47785.12 2014-07-21 13:00:03.000 202 21206.00 2.20 42821.93 47785.14 2014-07-21 13:00:04.000 202 21206.04 2.15 42821.94 47785.17 2014-07-21 13:00:05.000 202 21206.06 2.11 42821.97 47785.18 2014-07-21 13:00:06.000 202 21206.02 2.08 42822.00 47785.20 2014-07-21 13:00:07.000 202 21206.07 2.03 42822.04 47785.25 2014-07-21 13:00:08.000 202 21206.07 2.00 42822.06 47785.28 2014-07-21 13:00:09.000 202 21206.04 1.99 42822.07 47785.27 2014-07-21 13:00:10.000 202 21206.07 1.95 42822.09 47785.32 2014-07-21 13:00:11.000 202 21206.08 1.93 42822.08 47785.33 2014-07-21 13:00:12.000 202 21206.10 1.92 42822.10 47785.37 2014-07-21 13:00:13.000 202 21206.08 1.88 42822.12 47785.36 2014-07-21 13:00:14.000 202 21206.10 1.88 42822.15 47785.40 2014-07-21 13:00:15.000 202 21206.09 1.89 42822.15 47785.39 2014-07-21 13:00:16.000 202 21206.04 1.89 42822.17 47785.42 2014-07-21 13:00:17.000 202 21206.05 1.91 42822.18 47785.40 2014-07-21 13:00:18.000 202 21206.03 1.91 42822.15 47785.41 2014-07-21 13:00:19.000 202 21206.06 1.92 42822.18 47785.40 2014-07-21 13:00:20.000 202 21206.01 1.90 42822.18 47785.39 2014-07-21 13:00:21.000 202 21206.00 1.87 42822.16 47785.41 2014-07-21 13:00:22.000 202 21206.03 1.84 42822.22 47785.41 2014-07-21 13:00:23.000 202 21206.03 1.82 42822.24 47785.43 2014-07-21 13:00:24.000 202 21206.02 1.80 42822.26 47785.43 2014-07-21 13:00:25.000 202 21205.99 1.78 42822.30 47785.46 2014-07-21 13:00:26.000 202 21205.99 1.80 42822.30 47785.49 2014-07-21 13:00:27.000 202 21205.98 1.82 42822.33 47785.50 2014-07-21 13:00:28.000 202 21206.02 1.80 42822.32 47785.51 2014-07-21 13:00:29.000 202 21206.02 1.76 42822.36 47785.53 2014-07-21 13:00:30.000 202 21206.03 1.72 42822.39 47785.58 2014-07-21 13:00:31.000 202 21206.05 1.72 42822.43 47785.60 2014-07-21 13:00:32.000 202 21206.06 1.74 42822.44 47785.61 2014-07-21 13:00:33.000 202 21206.09 1.73 42822.44 47785.63 2014-07-21 13:00:34.000 202 21206.10 1.70 42822.44 47785.66 2014-07-21 13:00:35.000 202 21206.09 1.68 42822.44 47785.65 2014-07-21 13:00:36.000 202 21206.05 1.65 42822.46 47785.69 2014-07-21 13:00:37.000 202 21206.06 1.64 42822.50 47785.70 2014-07-21 13:00:38.000 202 21206.06 1.63 42822.51 47785.67 2014-07-21 13:00:39.000 202 21206.00 1.62 42822.53 47785.70 2014-07-21 13:00:40.000 202 21205.99 1.64 42822.49 47785.71 2014-07-21 13:00:41.000 202 21205.99 1.64 42822.51 47785.68 2014-07-21 13:00:42.000 202 21205.99 1.61 42822.52 47785.71 2014-07-21 13:00:43.000 202 21205.96 1.62 42822.54 47785.68 2014-07-21 13:00:44.000 202 21205.97 1.62 42822.54 47785.70 2014-07-21 13:00:45.000 202 21205.97 1.58 42822.56 47785.70 2014-07-21 13:00:46.000 202 21205.94 1.56 42822.55 47785.68 2014-07-21 13:00:47.000 202 21205.92 1.55 42822.53 47785.71 2014-07-21 13:00:48.000 202 21205.87 1.57 42822.51 47785.70 2014-07-21 13:00:49.000 202 21205.85 1.56 42822.51 47785.70 2014-07-21 13:00:50.000 202 21205.85 1.52 42822.52 47785.67 2014-07-21 13:00:51.000 202 21205.85 1.49 42822.55 47785.66 2014-07-21 13:00:52.000 202 21205.84 1.46 42822.57 47785.70 2014-07-21 13:00:53.000 202 21205.83 1.44 42822.55 47785.70 2014-07-21 13:00:54.000 202 21205.85 1.48 42822.55 47785.73 2014-07-21 13:00:55.000 202 21205.83 1.51 42822.57 47785.70 2014-07-21 13:00:56.000 202 21205.84 1.50 42822.58 47785.70 2014-07-21 13:00:57.000 202 21205.81 1.47 42822.60 47785.71 2014-07-21 13:00:58.000 202 21205.82 1.47 42822.63 47785.71 2014-07-21 13:00:59.000 202 21205.84 1.49 42822.66 47785.72 2014-07-21 13:01:00.000 202 21205.84 1.52 42822.64 47785.75 2014-07-21 13:01:01.000 202 21205.87 1.51 42822.67 47785.77 2014-07-21 13:01:02.000 202 21205.93 1.48 42822.69 47785.78 2014-07-21 13:01:03.000 202 21205.96 1.50 42822.72 47785.82 2014-07-21 13:01:04.000 202 21205.99 1.52 42822.72 47785.88 2014-07-21 13:01:05.000 202 21205.99 1.50 42822.76 47785.89 2014-07-21 13:01:06.000 202 21206.02 1.52 42822.75 47785.91 2014-07-21 13:01:07.000 202 21206.01 1.55 42822.74 47785.92 2014-07-21 13:01:08.000 202 21206.01 1.53 42822.73 47785.90 2014-07-21 13:01:09.000 202 21206.00 1.54 42822.76 47785.93 2014-07-21 13:01:10.000 202 21205.98 1.56 42822.77 47785.94 2014-07-21 13:01:11.000 202 21206.01 1.54 42822.78 47785.95 2014-07-21 13:01:12.000 202 21206.04 1.53 42822.75 47785.93 2014-07-21 13:01:13.000 202 21206.05 1.57 42822.77 47785.94 2014-07-21 13:01:14.000 202 21206.09 1.56 42822.76 47785.96 2014-07-21 13:01:15.000 202 21206.10 1.51 42822.73 47785.97 2014-07-21 13:01:16.000 202 21206.10 1.51 42822.71 47785.95 2014-07-21 13:01:17.000 202 21206.10 1.52 42822.75 47785.96 2014-07-21 13:01:18.000 202 21206.12 1.56 42822.75 47785.94 2014-07-21 13:01:19.000 202 21206.10 1.57 42822.69 47785.96 2014-07-21 13:01:20.000 202 21206.12 1.56 42822.69 47785.96 2014-07-21 13:01:21.000 202 21206.12 1.54 42822.72 47785.94 2014-07-21 13:01:22.000 202 21206.06 1.50 42822.73 47785.94 2014-07-21 13:01:23.000 202 21206.05 1.48 42822.74 47785.94 2014-07-21 13:01:24.000 202 21206.07 1.50 42822.79 47785.94 2014-07-21 13:01:25.000 202 21206.10 1.48 42822.80 47785.97 2014-07-21 13:01:26.000 202 21206.12 1.46 42822.78 47785.99 2014-07-21 13:01:27.000 202 21206.14 1.46 42822.81 47786.00 2014-07-21 13:01:28.000 202 21206.14 1.48 42822.78 47786.01 2014-07-21 13:01:29.000 202 21206.16 1.51 42822.80 47786.03 2014-07-21 13:01:30.000 202 21206.18 1.52 42822.81 47786.04 2014-07-21 13:01:31.000 202 21206.18 1.55 42822.79 47786.02 2014-07-21 13:01:32.000 202 21206.19 1.56 42822.78 47786.02 2014-07-21 13:01:33.000 202 21206.20 1.55 42822.76 47786.03 2014-07-21 13:01:34.000 202 21206.23 1.57 42822.75 47786.04 2014-07-21 13:01:35.000 202 21206.21 1.56 42822.77 47786.00 2014-07-21 13:01:36.000 202 21206.23 1.58 42822.75 47786.03 2014-07-21 13:01:37.000 202 21206.23 1.59 42822.77 47786.02 2014-07-21 13:01:38.000 202 21206.21 1.60 42822.76 47786.04 2014-07-21 13:01:39.000 202 21206.23 1.59 42822.76 47786.05 2014-07-21 13:01:40.000 202 21206.24 1.58 42822.73 47786.03 2014-07-21 13:01:41.000 202 21206.24 1.60 42822.71 47786.01 2014-07-21 13:01:42.000 202 21206.21 1.61 42822.72 47786.02 2014-07-21 13:01:43.000 202 21206.19 1.63 42822.74 47785.99 2014-07-21 13:01:44.000 202 21206.16 1.63 42822.71 47785.98 2014-07-21 13:01:45.000 202 21206.15 1.63 42822.70 47785.96 2014-07-21 13:01:46.000 202 21206.14 1.60 42822.71 47785.96 2014-07-21 13:01:47.000 202 21206.14 1.56 42822.73 47785.94 2014-07-21 13:01:48.000 202 21206.12 1.60 42822.74 47785.96 2014-07-21 13:01:49.000 202 21206.10 1.63 42822.73 47785.94 2014-07-21 13:01:50.000 202 21206.10 1.59 42822.69 47785.93 2014-07-21 13:01:51.000 202 21206.06 1.56 42822.71 47785.92 2014-07-21 13:01:52.000 202 21206.06 1.58 42822.70 47785.90 2014-07-21 13:01:53.000 202 21206.03 1.58 42822.70 47785.88 2014-07-21 13:01:54.000 202 21206.01 1.59 42822.68 47785.88 2014-07-21 13:01:55.000 202 21206.04 1.59 42822.64 47785.86 2014-07-21 13:01:56.000 202 21206.04 1.55 42822.65 47785.85 2014-07-21 13:01:57.000 202 21206.04 1.51 42822.65 47785.84 2014-07-21 13:01:58.000 202 21206.05 1.49 42822.61 47785.85 2014-07-21 13:01:59.000 202 21206.04 1.45 42822.61 47785.82 2014-07-21 13:02:00.000 202 21206.08 1.43 42822.65 47785.84 2014-07-21 13:02:01.000 202 21206.07 1.38 42822.65 47785.87 2014-07-21 13:02:02.000 202 21206.04 1.38 42822.65 47785.85 2014-07-21 13:02:03.000 202 21206.04 1.35 42822.66 47785.87 2014-07-21 13:02:04.000 202 21206.00 1.35 42822.71 47785.88 2014-07-21 13:02:05.000 202 21206.01 1.33 42822.69 47785.90 2014-07-21 13:02:06.000 202 21206.03 1.32 42822.68 47785.90 2014-07-21 13:02:07.000 202 21206.02 1.34 42822.71 47785.90 2014-07-21 13:02:08.000 202 21206.02 1.35 42822.74 47785.92 2014-07-21 13:02:09.000 202 21206.04 1.32 42822.76 47785.90 2014-07-21 13:02:10.000 202 21206.03 1.33 42822.73 47785.91 2014-07-21 13:02:11.000 202 21205.98 1.33 42822.72 47785.86 2014-07-21 13:02:12.000 202 21205.98 1.34 42822.70 47785.89 2014-07-21 13:02:13.000 202 21205.97 1.34 42822.71 47785.87 2014-07-21 13:02:14.000 202 21205.94 1.31 42822.73 47785.87 2014-07-21 13:02:15.000 202 21205.94 1.30 42822.70 47785.86 2014-07-21 13:02:16.000 202 21205.91 1.28 42822.68 47785.85 2014-07-21 13:02:17.000 202 21205.84 1.33 42822.67 47785.79 2014-07-21 13:02:18.000 202 21205.81 1.35 42822.64 47785.78 2014-07-21 13:02:19.000 202 21205.77 1.37 42822.59 47785.71 2014-07-21 13:02:20.000 202 21205.72 1.40 42822.58 47785.70 2014-07-21 13:02:21.000 202 21205.71 1.41 42822.55 47785.66 2014-07-21 13:02:22.000 202 21205.66 1.45 42822.51 47785.59 2014-07-21 13:02:23.000 202 21205.71 1.44 42822.49 47785.57 2014-07-21 13:02:24.000 202 21205.73 1.41 42822.50 47785.57 2014-07-21 13:02:25.000 202 21205.72 1.42 42822.48 47785.57 2014-07-21 13:02:26.000 202 21205.71 1.41 42822.43 47785.54 2014-07-21 13:02:27.000 202 21205.69 1.42 42822.41 47785.52 2014-07-21 13:02:28.000 202 21205.69 1.43 42822.40 47785.51 2014-07-21 13:02:29.000 202 21205.70 1.40 42822.43 47785.49 2014-07-21 13:02:30.000 202 21205.62 1.43 42822.43 47785.45 2014-07-21 13:02:31.000 202 21205.51 1.58 42822.39 47785.45 2014-07-21 13:02:32.000 202 21205.42 1.77 42822.29 47785.35 2014-07-21 13:02:33.000 202 21205.36 1.88 42822.17 47785.21 2014-07-21 13:02:34.000 202 21205.37 1.89 42822.04 47785.07 2014-07-21 13:02:35.000 202 21205.33 1.88 42821.96 47784.98 2014-07-21 13:02:36.000 202 21205.36 1.79 42821.95 47784.92 2014-07-21 13:02:37.000 202 21205.40 1.71 42821.96 47784.92 2014-07-21 13:02:38.000 202 21205.38 1.67 42821.99 47784.96 2014-07-21 13:02:39.000 202 21205.36 1.67 42822.05 47784.98 2014-07-21 13:02:40.000 202 21205.35 1.64 42822.05 47784.99 2014-07-21 13:02:41.000 202 21205.37 1.62 42822.04 47784.99 2014-07-21 13:02:42.000 202 21205.40 1.58 42822.08 47785.00 2014-07-21 13:02:43.000 202 21205.41 1.52 42822.11 47785.04 2014-07-21 13:02:44.000 202 21205.41 1.53 42822.13 47785.08 2014-07-21 13:02:45.000 202 21205.40 1.54 42822.17 47785.13 2014-07-21 13:02:46.000 202 21205.43 1.53 42822.21 47785.14 2014-07-21 13:02:47.000 202 21205.43 1.49 42822.20 47785.15 2014-07-21 13:02:48.000 202 21205.47 1.41 42822.25 47785.19 2014-07-21 13:02:49.000 202 21205.45 1.38 42822.31 47785.23 2014-07-21 13:02:50.000 202 21205.44 1.37 42822.34 47785.26 2014-07-21 13:02:51.000 202 21205.42 1.37 42822.37 47785.30 2014-07-21 13:02:52.000 202 21205.40 1.39 42822.38 47785.32 2014-07-21 13:02:53.000 202 21205.39 1.35 42822.40 47785.34 2014-07-21 13:02:54.000 202 21205.36 1.31 42822.41 47785.34 2014-07-21 13:02:55.000 202 21205.36 1.28 42822.47 47785.35 2014-07-21 13:02:56.000 202 21205.38 1.24 42822.48 47785.37 2014-07-21 13:02:57.000 202 21205.39 1.25 42822.54 47785.41 2014-07-21 13:02:58.000 202 21205.42 1.24 42822.55 47785.45 2014-07-21 13:02:59.000 202 21205.44 1.23 42822.60 47785.48 2014-07-21 13:03:00.000 202 21205.47 1.24 42822.60 47785.49 2014-07-21 13:03:01.000 202 21205.47 1.25 42822.58 47785.51 2014-07-21 13:03:02.000 202 21205.48 1.26 42822.58 47785.51 2014-07-21 13:03:03.000 202 21205.47 1.26 42822.58 47785.53 2014-07-21 13:03:04.000 202 21205.49 1.23 42822.60 47785.52 2014-07-21 13:03:05.000 202 21205.44 1.19 42822.58 47785.52 2014-07-21 13:03:06.000 202 21205.43 1.18 42822.59 47785.53 2014-07-21 13:03:07.000 202 21205.43 1.14 42822.62 47785.52 2014-07-21 13:03:08.000 202 21205.43 1.14 42822.61 47785.54 2014-07-21 13:03:09.000 202 21205.42 1.10 42822.62 47785.53 2014-07-21 13:03:10.000 202 21205.38 1.09 42822.69 47785.54 2014-07-21 13:03:11.000 202 21205.36 1.08 42822.68 47785.51 2014-07-21 13:03:12.000 202 21205.34 1.09 42822.69 47785.54 2014-07-21 13:03:13.000 202 21205.31 1.09 42822.69 47785.52 2014-07-21 13:03:14.000 202 21205.30 1.08 42822.69 47785.54 2014-07-21 13:03:15.000 202 21205.30 1.07 42822.72 47785.54 2014-07-21 13:03:16.000 202 21205.27 1.05 42822.71 47785.54 2014-07-21 13:03:17.000 202 21205.26 1.03 42822.72 47785.54 2014-07-21 13:03:18.000 202 21205.33 0.97 42822.74 47785.55 2014-07-21 13:03:19.000 202 21205.38 0.97 42822.76 47785.62 2014-07-21 13:03:20.000 202 21205.39 0.95 42822.76 47785.60 2014-07-21 13:03:21.000 202 21205.39 0.91 42822.76 47785.63 2014-07-21 13:03:22.000 202 21205.42 0.88 42822.81 47785.67 2014-07-21 13:03:23.000 202 21205.43 0.90 42822.82 47785.69 2014-07-21 13:03:24.000 202 21205.43 0.92 42822.79 47785.72 2014-07-21 13:03:25.000 202 21205.48 0.93 42822.78 47785.69 2014-07-21 13:03:26.000 202 21205.50 0.95 42822.75 47785.70 2014-07-21 13:03:27.000 202 21205.48 0.95 42822.75 47785.70 2014-07-21 13:03:28.000 202 21205.50 0.90 42822.79 47785.68 2014-07-21 13:03:29.000 202 21205.53 0.88 42822.76 47785.70 2014-07-21 13:03:30.000 202 21205.51 0.86 42822.77 47785.71 2014-07-21 13:03:31.000 202 21205.48 0.84 42822.78 47785.73 2014-07-21 13:03:32.000 202 21205.48 0.83 42822.81 47785.74 2014-07-21 13:03:33.000 202 21205.48 0.83 42822.82 47785.72 2014-07-21 13:03:34.000 202 21205.46 0.82 42822.83 47785.72 2014-07-21 13:03:35.000 202 21205.42 0.82 42822.84 47785.70 2014-07-21 13:03:36.000 202 21205.40 0.80 42822.87 47785.73 2014-07-21 13:03:37.000 202 21205.39 0.81 42822.88 47785.72 2014-07-21 13:03:38.000 202 21205.38 0.79 42822.87 47785.73 2014-07-21 13:03:39.000 202 21205.34 0.80 42822.89 47785.71 2014-07-21 13:03:40.000 202 21205.34 0.80 42822.89 47785.72 2014-07-21 13:03:41.000 202 21205.36 0.82 42822.87 47785.73 2014-07-21 13:03:42.000 202 21205.37 0.82 42822.88 47785.74 2014-07-21 13:03:43.000 202 21205.35 0.83 42822.88 47785.73 2014-07-21 13:03:44.000 202 21205.34 0.79 42822.86 47785.73 2014-07-21 13:03:45.000 202 21205.31 0.77 42822.89 47785.75 2014-07-21 13:03:46.000 202 21205.31 0.75 42822.93 47785.75 2014-07-21 13:03:47.000 202 21205.29 0.75 42822.95 47785.75 2014-07-21 13:03:48.000 202 21205.28 0.75 42822.95 47785.76 2014-07-21 13:03:49.000 202 21205.26 0.76 42822.98 47785.78 2014-07-21 13:03:50.000 202 21205.22 0.78 42823.01 47785.79 2014-07-21 13:03:51.000 202 21205.20 0.84 42823.00 47785.76 2014-07-21 13:03:52.000 202 21205.18 0.85 42822.97 47785.76 2014-07-21 13:03:53.000 202 21205.18 0.87 42822.97 47785.74 2014-07-21 13:03:54.000 202 21205.18 0.93 42822.93 47785.71 2014-07-21 13:03:55.000 202 21205.16 0.96 42822.93 47785.71 2014-07-21 13:03:56.000 202 21205.13 0.95 42822.92 47785.68 2014-07-21 13:03:57.000 202 21205.13 0.99 42822.88 47785.67 2014-07-21 13:03:58.000 202 21205.12 1.02 42822.90 47785.65 2014-07-21 13:03:59.000 202 21205.12 1.06 42822.85 47785.64 2014-07-21 13:04:00.000 202 21205.08 1.10 42822.84 47785.61 2014-07-21 13:04:01.000 202 21205.09 1.12 42822.81 47785.58 2014-07-21 13:04:02.000 202 21205.09 1.18 42822.80 47785.56 2014-07-21 13:04:03.000 202 21205.05 1.25 42822.75 47785.52 2014-07-21 13:04:04.000 202 21205.06 1.28 42822.71 47785.49 2014-07-21 13:04:05.000 202 21205.05 1.32 42822.65 47785.44 2014-07-21 13:04:06.000 202 21204.99 1.37 42822.66 47785.41 2014-07-21 13:04:07.000 202 21204.92 1.48 42822.60 47785.35 2014-07-21 13:04:08.000 202 21204.91 1.58 42822.52 47785.28 2014-07-21 13:04:09.000 202 21204.88 1.65 42822.44 47785.18 2014-07-21 13:04:10.000 202 21204.85 1.68 42822.38 47785.13 2014-07-21 13:04:11.000 202 21204.83 1.73 42822.32 47785.06 2014-07-21 13:04:12.000 202 21204.82 1.75 42822.29 47785.02 2014-07-21 13:04:13.000 202 21204.83 1.78 42822.28 47784.99 2014-07-21 13:04:14.000 202 21204.82 1.83 42822.26 47784.97 2014-07-21 13:04:15.000 202 21204.81 1.85 42822.26 47784.95 2014-07-21 13:04:16.000 202 21204.82 1.90 42822.20 47784.90 2014-07-21 13:04:17.000 202 21204.79 1.92 42822.20 47784.88 2014-07-21 13:04:18.000 202 21204.79 1.92 42822.15 47784.82 2014-07-21 13:04:19.000 202 21204.77 1.91 42822.12 47784.82 2014-07-21 13:04:20.000 202 21204.77 1.89 42822.09 47784.78 2014-07-21 13:04:21.000 202 21204.81 1.85 42822.10 47784.78 2014-07-21 13:04:22.000 202 21204.80 1.82 42822.10 47784.78 2014-07-21 13:04:23.000 202 21204.85 1.79 42822.16 47784.80 2014-07-21 13:04:24.000 202 21204.94 1.65 42822.19 47784.86 2014-07-21 13:04:25.000 202 21205.00 1.46 42822.30 47784.95 2014-07-21 13:04:26.000 202 21205.01 1.37 42822.42 47785.07 2014-07-21 13:04:27.000 202 21205.04 1.36 42822.53 47785.17 2014-07-21 13:04:28.000 202 21205.05 1.39 42822.62 47785.27 2014-07-21 13:04:29.000 202 21205.09 1.44 42822.66 47785.36 2014-07-21 13:04:30.000 202 21205.15 1.48 42822.69 47785.44 2014-07-21 13:04:31.000 202 21205.14 1.51 42822.73 47785.49 2014-07-21 13:04:32.000 202 21205.11 1.50 42822.82 47785.51 2014-07-21 13:04:33.000 202 21205.09 1.46 42822.82 47785.52 2014-07-21 13:04:34.000 202 21205.04 1.42 42822.84 47785.55 2014-07-21 13:04:35.000 202 21204.95 1.39 42822.90 47785.52 2014-07-21 13:04:36.000 202 21204.91 1.40 42822.89 47785.55 2014-07-21 13:04:37.000 202 21204.85 1.45 42822.85 47785.52 2014-07-21 13:04:38.000 202 21204.84 1.48 42822.85 47785.51 2014-07-21 13:04:39.000 202 21204.83 1.51 42822.80 47785.47 2014-07-21 13:04:40.000 202 21204.83 1.56 42822.74 47785.42 2014-07-21 13:04:41.000 202 21204.84 1.58 42822.69 47785.39 2014-07-21 13:04:42.000 202 21204.85 1.59 42822.63 47785.35 2014-07-21 13:04:43.000 202 21204.83 1.58 42822.58 47785.29 2014-07-21 13:04:44.000 202 21204.80 1.57 42822.55 47785.24 2014-07-21 13:04:45.000 202 21204.80 1.54 42822.54 47785.20 2014-07-21 13:04:46.000 202 21204.77 1.52 42822.55 47785.22 2014-07-21 13:04:47.000 202 21204.78 1.47 42822.54 47785.19 2014-07-21 13:04:48.000 202 21204.81 1.46 42822.53 47785.19 2014-07-21 13:04:49.000 202 21204.81 1.40 42822.57 47785.19 2014-07-21 13:04:50.000 202 21204.80 1.41 42822.56 47785.20 2014-07-21 13:04:51.000 202 21204.83 1.44 42822.55 47785.22 2014-07-21 13:04:52.000 202 21204.87 1.43 42822.54 47785.20 2014-07-21 13:04:53.000 202 21204.84 1.45 42822.51 47785.19 2014-07-21 13:04:54.000 202 21204.81 1.44 42822.46 47785.16 2014-07-21 13:04:55.000 202 21204.81 1.47 42822.47 47785.19 2014-07-21 13:04:56.000 202 21204.75 1.55 42822.46 47785.16 2014-07-21 13:04:57.000 202 21204.70 1.64 42822.43 47785.11 2014-07-21 13:04:58.000 202 21204.68 1.69 42822.38 47785.07 2014-07-21 13:04:59.000 202 21204.66 1.70 42822.37 47784.97 2014-07-21 13:05:00.000 202 21204.64 1.71 42822.29 47784.95 2014-07-21 13:05:01.000 202 21204.62 1.76 42822.26 47784.90 2014-07-21 13:05:02.000 202 21204.57 1.80 42822.19 47784.85 2014-07-21 13:05:03.000 202 21204.57 1.76 42822.18 47784.80 2014-07-21 13:05:04.000 202 21204.57 1.74 42822.18 47784.79 2014-07-21 13:05:05.000 202 21204.60 1.69 42822.20 47784.77 2014-07-21 13:05:06.000 202 21204.61 1.63 42822.21 47784.80 2014-07-21 13:05:07.000 202 21204.59 1.59 42822.26 47784.81 2014-07-21 13:05:08.000 202 21204.60 1.53 42822.29 47784.84 2014-07-21 13:05:09.000 202 21204.60 1.47 42822.32 47784.85 2014-07-21 13:05:10.000 202 21204.58 1.41 42822.39 47784.89 2014-07-21 13:05:11.000 202 21204.55 1.35 42822.43 47784.95 2014-07-21 13:05:12.000 202 21204.58 1.36 42822.46 47784.96 2014-07-21 13:05:13.000 202 21204.60 1.39 42822.49 47785.03 2014-07-21 13:05:14.000 202 21204.66 1.40 42822.53 47785.05 2014-07-21 13:05:15.000 202 21204.72 1.40 42822.50 47785.06 2014-07-21 13:05:16.000 202 21204.75 1.39 42822.51 47785.10 2014-07-21 13:05:17.000 202 21204.78 1.38 42822.50 47785.10 2014-07-21 13:05:18.000 202 21204.78 1.38 42822.50 47785.14 2014-07-21 13:05:19.000 202 21204.80 1.40 42822.49 47785.16 2014-07-21 13:05:20.000 202 21204.76 1.47 42822.49 47785.14 2014-07-21 13:05:21.000 202 21204.68 1.56 42822.46 47785.13 2014-07-21 13:05:22.000 202 21204.66 1.64 42822.41 47785.06 2014-07-21 13:05:23.000 202 21204.61 1.71 42822.34 47784.96 2014-07-21 13:05:24.000 202 21204.54 1.83 42822.25 47784.90 2014-07-21 13:05:25.000 202 21204.46 1.98 42822.14 47784.78 2014-07-21 13:05:26.000 202 21204.42 2.10 42821.99 47784.65 2014-07-21 13:05:27.000 202 21204.38 2.16 42821.87 47784.49 2014-07-21 13:05:28.000 202 21204.36 2.13 42821.77 47784.37 2014-07-21 13:05:29.000 202 21204.37 2.13 42821.73 47784.27 2014-07-21 13:05:30.000 202 21204.37 2.10 42821.69 47784.22 2014-07-21 13:05:31.000 202 21204.38 2.03 42821.65 47784.22 2014-07-21 13:05:32.000 202 21204.43 1.96 42821.68 47784.21 2014-07-21 13:05:33.000 202 21204.41 1.91 42821.72 47784.27 2014-07-21 13:05:34.000 202 21204.40 1.89 42821.76 47784.26 2014-07-21 13:05:35.000 202 21204.37 1.89 42821.76 47784.29 2014-07-21 13:05:36.000 202 21204.35 1.84 42821.76 47784.30 2014-07-21 13:05:37.000 202 21204.36 1.82 42821.78 47784.31 2014-07-21 13:05:38.000 202 21204.48 1.73 42821.86 47784.35 2014-07-21 13:05:39.000 202 21204.54 1.61 42821.93 47784.41 2014-07-21 13:05:40.000 202 21204.58 1.53 42822.01 47784.52 2014-07-21 13:05:41.000 202 21204.60 1.42 42822.10 47784.61 2014-07-21 13:05:42.000 202 21204.65 1.32 42822.20 47784.70 2014-07-21 13:05:43.000 202 21204.66 1.26 42822.33 47784.80 2014-07-21 13:05:44.000 202 21204.69 1.24 42822.37 47784.91 2014-07-21 13:05:45.000 202 21204.69 1.29 42822.41 47784.96 2014-07-21 13:05:46.000 202 21204.64 1.36 42822.44 47785.02 2014-07-21 13:05:47.000 202 21204.66 1.42 42822.43 47784.99 2014-07-21 13:05:48.000 202 21204.66 1.49 42822.40 47784.97 2014-07-21 13:05:49.000 202 21204.66 1.52 42822.39 47784.96 2014-07-21 13:05:50.000 202 21204.70 1.55 42822.35 47784.96 2014-07-21 13:05:51.000 202 21204.70 1.55 42822.35 47784.98 2014-07-21 13:05:52.000 202 21204.68 1.55 42822.36 47784.98 2014-07-21 13:05:53.000 202 21204.69 1.55 42822.36 47784.96 2014-07-21 13:05:54.000 202 21204.70 1.53 42822.39 47784.98 2014-07-21 13:05:55.000 202 21204.71 1.50 42822.40 47784.98 2014-07-21 13:05:56.000 202 21204.71 1.46 42822.44 47785.01 2014-07-21 13:05:57.000 202 21204.72 1.40 42822.49 47785.04 2014-07-21 13:05:58.000 202 21204.73 1.43 42822.48 47785.07 2014-07-21 13:05:59.000 202 21204.70 1.47 42822.45 47785.07 2014-07-21 13:06:00.000 202 21204.69 1.45 42822.47 47785.08 2014-07-21 13:06:01.000 202 21204.71 1.42 42822.49 47785.10 2014-07-21 13:06:02.000 202 21204.70 1.38 42822.52 47785.11 2014-07-21 13:06:03.000 202 21204.74 1.36 42822.54 47785.15 2014-07-21 13:06:04.000 202 21204.75 1.36 42822.58 47785.16 2014-07-21 13:06:05.000 202 21204.76 1.36 42822.59 47785.18 2014-07-21 13:06:06.000 202 21204.78 1.37 42822.59 47785.22 2014-07-21 13:06:07.000 202 21204.77 1.39 42822.64 47785.20 2014-07-21 13:06:08.000 202 21204.81 1.46 42822.69 47785.24 2014-07-21 13:06:09.000 202 21204.82 1.52 42822.71 47785.27 2014-07-21 13:06:10.000 202 21204.81 1.60 42822.71 47785.32 2014-07-21 13:06:11.000 202 21204.77 1.65 42822.74 47785.32 2014-07-21 13:06:12.000 202 21204.67 1.70 42822.78 47785.32 2014-07-21 13:06:13.000 202 21204.54 1.88 42822.72 47785.29 2014-07-21 13:06:14.000 202 21204.48 2.09 42822.60 47785.17 2014-07-21 13:06:15.000 202 21204.44 2.26 42822.50 47785.06 2014-07-21 13:06:16.000 202 21204.45 2.38 42822.37 47784.93 2014-07-21 13:06:17.000 202 21204.45 2.42 42822.29 47784.83 2014-07-21 13:06:18.000 202 21204.45 2.46 42822.21 47784.73 2014-07-21 13:06:19.000 202 21204.41 2.52 42822.15 47784.67 2014-07-21 13:06:20.000 202 21204.45 2.50 42822.11 47784.64 2014-07-21 13:06:21.000 202 21204.45 2.45 42822.09 47784.58 2014-07-21 13:06:22.000 202 21204.42 2.45 42822.05 47784.57 2014-07-21 13:06:23.000 202 21204.43 2.42 42822.10 47784.57 2014-07-21 13:06:24.000 202 21204.42 2.38 42822.11 47784.57 2014-07-21 13:06:25.000 202 21204.42 2.33 42822.16 47784.59 2014-07-21 13:06:26.000 202 21204.39 2.28 42822.19 47784.63 2014-07-21 13:06:27.000 202 21204.35 2.23 42822.22 47784.67 2014-07-21 13:06:28.000 202 21204.36 2.19 42822.27 47784.69 2014-07-21 13:06:29.000 202 21204.38 2.14 42822.30 47784.72 2014-07-21 13:06:30.000 202 21204.37 2.08 42822.36 47784.79 2014-07-21 13:06:31.000 202 21204.38 2.05 42822.37 47784.80 2014-07-21 13:06:32.000 202 21204.42 1.97 42822.40 47784.82 2014-07-21 13:06:33.000 202 21204.51 1.83 42822.50 47784.89 2014-07-21 13:06:34.000 202 21204.58 1.71 42822.60 47785.00 2014-07-21 13:06:35.000 202 21204.62 1.64 42822.68 47785.11 2014-07-21 13:06:36.000 202 21204.66 1.60 42822.77 47785.20 2014-07-21 13:06:37.000 202 21204.66 1.57 42822.79 47785.27 2014-07-21 13:06:38.000 202 21204.63 1.53 42822.85 47785.33 2014-07-21 13:06:39.000 202 21204.61 1.49 42822.96 47785.38 2014-07-21 13:06:40.000 202 21204.60 1.47 42822.98 47785.41 2014-07-21 13:06:41.000 202 21204.59 1.48 42823.02 47785.45 2014-07-21 13:06:42.000 202 21204.53 1.48 42823.01 47785.47 2014-07-21 13:06:43.000 202 21204.51 1.50 42823.02 47785.48 2014-07-21 13:06:44.000 202 21204.45 1.53 42823.01 47785.48 2014-07-21 13:06:45.000 202 21204.43 1.53 42823.02 47785.47 2014-07-21 13:06:46.000 202 21204.37 1.57 42823.00 47785.44 2014-07-21 13:06:47.000 202 21204.34 1.64 42822.98 47785.41 2014-07-21 13:06:48.000 202 21204.17 1.82 42822.89 47785.37 2014-07-21 13:06:49.000 202 21204.01 2.14 42822.76 47785.22 2014-07-21 13:06:50.000 202 21203.87 2.42 42822.52 47784.99 2014-07-21 13:06:51.000 202 21203.79 2.54 42822.29 47784.75 2014-07-21 13:06:52.000 202 21203.73 2.59 42822.12 47784.52 2014-07-21 13:06:53.000 202 21203.70 2.57 42822.02 47784.34 2014-07-21 13:06:54.000 202 21203.74 2.57 42821.93 47784.22 2014-07-21 13:06:55.000 202 21203.74 2.55 42821.90 47784.17 2014-07-21 13:06:56.000 202 21203.72 2.50 42821.85 47784.11 2014-07-21 13:06:57.000 202 21203.75 2.45 42821.86 47784.10 2014-07-21 13:06:58.000 202 21203.74 2.42 42821.88 47784.09 2014-07-21 13:06:59.000 202 21203.75 2.40 42821.92 47784.10 2014-07-21 13:07:00.000 202 21203.76 2.37 42821.93 47784.10 2014-07-21 13:07:01.000 202 21203.74 2.31 42821.92 47784.13 2014-07-21 13:07:02.000 202 21203.72 2.27 42821.99 47784.16 2014-07-21 13:07:03.000 202 21203.63 2.28 42821.98 47784.19 2014-07-21 13:07:04.000 202 21203.54 2.26 42821.99 47784.16 2014-07-21 13:07:05.000 202 21203.52 2.22 42822.00 47784.12 2014-07-21 13:07:06.000 202 21203.51 2.16 42822.01 47784.10 2014-07-21 13:07:07.000 202 21203.51 2.07 42822.02 47784.12 2014-07-21 13:07:08.000 202 21203.47 2.00 42822.07 47784.15 2014-07-21 13:07:09.000 202 21203.46 2.01 42822.08 47784.16 2014-07-21 13:07:10.000 202 21203.48 2.01 42822.07 47784.16 2014-07-21 13:07:11.000 202 21203.49 1.98 42822.08 47784.16 2014-07-21 13:07:12.000 202 21203.46 1.92 42822.08 47784.18 2014-07-21 13:07:13.000 202 21203.47 1.84 42822.11 47784.18 2014-07-21 13:07:14.000 202 21203.49 1.77 42822.18 47784.23 2014-07-21 13:07:15.000 202 21203.51 1.68 42822.20 47784.25 2014-07-21 13:07:16.000 202 21203.55 1.63 42822.27 47784.30 2014-07-21 13:07:17.000 202 21203.57 1.60 42822.33 47784.37 2014-07-21 13:07:18.000 202 21203.53 1.64 42822.33 47784.43 2014-07-21 13:07:19.000 202 21203.50 1.71 42822.33 47784.42 2014-07-21 13:07:20.000 202 21203.47 1.77 42822.29 47784.42 2014-07-21 13:07:21.000 202 21203.48 1.81 42822.26 47784.38 2014-07-21 13:07:22.000 202 21203.50 1.79 42822.25 47784.35 2014-07-21 13:07:23.000 202 21203.51 1.77 42822.24 47784.32 2014-07-21 13:07:24.000 202 21203.51 1.73 42822.24 47784.36 2014-07-21 13:07:25.000 202 21203.52 1.71 42822.25 47784.35 2014-07-21 13:07:26.000 202 21203.53 1.70 42822.29 47784.34 2014-07-21 13:07:27.000 202 21203.51 1.70 42822.30 47784.35 2014-07-21 13:07:28.000 202 21203.52 1.71 42822.33 47784.37 2014-07-21 13:07:29.000 202 21203.51 1.65 42822.32 47784.35 2014-07-21 13:07:30.000 202 21203.51 1.58 42822.34 47784.36 2014-07-21 13:07:31.000 202 21203.52 1.57 42822.36 47784.39 2014-07-21 13:07:32.000 202 21203.51 1.53 42822.40 47784.44 2014-07-21 13:07:33.000 202 21203.48 1.52 42822.43 47784.44 2014-07-21 13:07:34.000 202 21203.49 1.48 42822.43 47784.47 2014-07-21 13:07:35.000 202 21203.46 1.41 42822.48 47784.49 2014-07-21 13:07:36.000 202 21203.46 1.34 42822.55 47784.52 2014-07-21 13:07:37.000 202 21203.46 1.30 42822.61 47784.56 2014-07-21 13:07:38.000 202 21203.51 1.24 42822.68 47784.65 2014-07-21 13:07:39.000 202 21203.56 1.19 42822.71 47784.68 2014-07-21 13:07:40.000 202 21203.56 1.18 42822.76 47784.75 2014-07-21 13:07:41.000 202 21203.54 1.16 42822.81 47784.80 2014-07-21 13:07:42.000 202 21203.56 1.14 42822.82 47784.84 2014-07-21 13:07:43.000 202 21203.56 1.13 42822.82 47784.86 2014-07-21 13:07:44.000 202 21203.56 1.12 42822.82 47784.84 2014-07-21 13:07:45.000 202 21203.56 1.08 42822.80 47784.86 2014-07-21 13:07:46.000 202 21203.57 1.06 42822.82 47784.87 2014-07-21 13:07:47.000 202 21203.58 1.02 42822.81 47784.89 2014-07-21 13:07:48.000 202 21203.62 1.02 42822.82 47784.89 2014-07-21 13:07:49.000 202 21203.64 0.96 42822.85 47784.91 2014-07-21 13:07:50.000 202 21203.61 0.95 42822.88 47784.93 2014-07-21 13:07:51.000 202 21203.60 0.92 42822.90 47784.93 2014-07-21 13:07:52.000 202 21203.61 0.89 42822.92 47784.95 2014-07-21 13:07:53.000 202 21203.60 0.86 42822.93 47784.95 2014-07-21 13:07:54.000 202 21203.63 0.86 42822.92 47784.97 2014-07-21 13:07:55.000 202 21203.65 0.86 42822.93 47784.98 2014-07-21 13:07:56.000 202 21203.66 0.87 42822.91 47785.00 2014-07-21 13:07:57.000 202 21203.68 0.88 42822.91 47785.00 2014-07-21 13:07:58.000 202 21203.68 0.91 42822.91 47785.00 2014-07-21 13:07:59.000 202 21203.67 0.92 42822.87 47784.99 2014-07-21 13:08:00.000 202 21203.66 0.94 42822.89 47784.97 2014-07-21 13:08:01.000 202 21203.67 0.93 42822.88 47784.97 2014-07-21 13:08:02.000 202 21203.69 0.91 42822.90 47784.95 2014-07-21 13:08:03.000 202 21203.73 0.91 42822.89 47784.96 2014-07-21 13:08:04.000 202 21203.78 0.91 42822.85 47784.96 2014-07-21 13:08:05.000 202 21203.76 0.90 42822.83 47784.95 2014-07-21 13:08:06.000 202 21203.73 0.90 42822.83 47784.98 2014-07-21 13:08:07.000 202 21203.74 0.89 42822.85 47784.99 2014-07-21 13:08:08.000 202 21203.74 0.88 42822.81 47784.97 2014-07-21 13:08:09.000 202 21203.79 0.90 42822.81 47784.99 2014-07-21 13:08:10.000 202 21203.81 0.89 42822.86 47785.02 2014-07-21 13:08:11.000 202 21203.81 0.87 42822.86 47784.99 2014-07-21 13:08:12.000 202 21203.82 0.85 42822.86 47785.01 2014-07-21 13:08:13.000 202 21203.80 0.80 42822.87 47785.00 2014-07-21 13:08:14.000 202 21203.82 0.78 42822.88 47785.03 2014-07-21 13:08:15.000 202 21203.88 0.78 42822.90 47785.05 2014-07-21 13:08:16.000 202 21203.90 0.78 42822.90 47785.04 2014-07-21 13:08:17.000 202 21203.89 0.82 42822.93 47785.06 2014-07-21 13:08:18.000 202 21203.92 0.80 42822.91 47785.09 2014-07-21 13:08:19.000 202 21203.94 0.79 42822.90 47785.07 2014-07-21 13:08:20.000 202 21203.90 0.83 42822.89 47785.11 2014-07-21 13:08:21.000 202 21203.92 0.87 42822.90 47785.07 2014-07-21 13:08:22.000 202 21203.92 0.88 42822.92 47785.07 2014-07-21 13:08:23.000 202 21203.93 0.86 42822.96 47785.07 2014-07-21 13:08:24.000 202 21203.95 0.88 42822.99 47785.08 2014-07-21 13:08:25.000 202 21203.99 0.88 42822.94 47785.10 2014-07-21 13:08:26.000 202 21204.02 0.87 42822.94 47785.10 2014-07-21 13:08:27.000 202 21204.03 0.85 42822.94 47785.10 2014-07-21 13:08:28.000 202 21204.01 0.83 42822.93 47785.11 2014-07-21 13:08:29.000 202 21203.99 0.85 42822.94 47785.11 2014-07-21 13:08:30.000 202 21204.00 0.86 42822.98 47785.10 2014-07-21 13:08:31.000 202 21203.99 0.84 42822.97 47785.11 2014-07-21 13:08:32.000 202 21203.98 0.84 42822.94 47785.10 2014-07-21 13:08:33.000 202 21203.96 0.83 42822.94 47785.11 2014-07-21 13:08:34.000 202 21203.95 0.85 42822.95 47785.12 2014-07-21 13:08:35.000 202 21203.94 0.87 42822.95 47785.09 2014-07-21 13:08:36.000 202 21204.00 0.92 42822.92 47785.11 2014-07-21 13:08:37.000 202 21203.99 0.95 42822.91 47785.10 2014-07-21 13:08:38.000 202 21204.01 0.99 42822.89 47785.08 2014-07-21 13:08:39.000 202 21204.03 1.01 42822.89 47785.09 2014-07-21 13:08:40.000 202 21204.03 0.98 42822.87 47785.07 2014-07-21 13:08:41.000 202 21204.02 1.00 42822.90 47785.08 2014-07-21 13:08:42.000 202 21204.02 0.99 42822.85 47785.05 2014-07-21 13:08:43.000 202 21204.04 1.00 42822.83 47785.04 2014-07-21 13:08:44.000 202 21204.04 1.01 42822.86 47785.06 2014-07-21 13:08:45.000 202 21204.04 1.01 42822.87 47785.04 2014-07-21 13:08:46.000 202 21204.02 0.97 42822.88 47785.05 2014-07-21 13:08:47.000 202 21203.98 0.92 42822.88 47785.04 2014-07-21 13:08:48.000 202 21203.95 0.88 42822.90 47785.07 2014-07-21 13:08:49.000 202 21203.94 0.86 42822.94 47785.09 2014-07-21 13:08:50.000 202 21203.95 0.89 42822.94 47785.11 2014-07-21 13:08:51.000 202 21203.95 0.90 42822.94 47785.13 2014-07-21 13:08:52.000 202 21203.93 0.91 42822.96 47785.11 2014-07-21 13:08:53.000 202 21203.87 0.94 42822.96 47785.11 2014-07-21 13:08:54.000 202 21203.86 1.00 42822.98 47785.06 2014-07-21 13:08:55.000 202 21203.83 1.02 42822.90 47785.04 2014-07-21 13:08:56.000 202 21203.83 1.01 42822.88 47785.03 2014-07-21 13:08:57.000 202 21203.83 1.00 42822.86 47784.99 2014-07-21 13:08:58.000 202 21203.82 0.97 42822.88 47784.98 2014-07-21 13:08:59.000 202 21203.83 0.95 42822.87 47784.96 2014-07-21 13:09:00.000 202 21203.85 0.94 42822.86 47784.97 2014-07-21 13:09:01.000 202 21203.82 0.91 42822.87 47784.98 2014-07-21 13:09:02.000 202 21203.76 0.86 42822.86 47784.95 2014-07-21 13:09:03.000 202 21203.69 0.81 42822.87 47784.92 2014-07-21 13:09:04.000 202 21203.64 0.79 42822.86 47784.91 2014-07-21 13:09:05.000 202 21203.63 0.77 42822.88 47784.91 2014-07-21 13:09:06.000 202 21203.55 0.78 42822.85 47784.85 2014-07-21 13:09:07.000 202 21203.49 0.79 42822.80 47784.84 2014-07-21 13:09:08.000 202 21203.46 0.81 42822.80 47784.80 2014-07-21 13:09:09.000 202 21203.42 0.87 42822.75 47784.75 2014-07-21 13:09:10.000 202 21203.40 0.87 42822.74 47784.72 2014-07-21 13:09:11.000 202 21203.40 0.89 42822.74 47784.69 2014-07-21 13:09:12.000 202 21203.39 0.90 42822.73 47784.66 2014-07-21 13:09:13.000 202 21203.40 0.92 42822.75 47784.67 2014-07-21 13:09:14.000 202 21203.39 0.93 42822.74 47784.68 2014-07-21 13:09:15.000 202 21203.39 0.96 42822.74 47784.67 2014-07-21 13:09:16.000 202 21203.37 0.94 42822.77 47784.68 2014-07-21 13:09:17.000 202 21203.39 0.92 42822.76 47784.67 2014-07-21 13:09:18.000 202 21203.39 0.96 42822.78 47784.70 2014-07-21 13:09:19.000 202 21203.37 0.99 42822.78 47784.69 2014-07-21 13:09:20.000 202 21203.36 1.03 42822.77 47784.68 2014-07-21 13:09:21.000 202 21203.34 1.04 42822.78 47784.69 2014-07-21 13:09:22.000 202 21203.35 1.08 42822.79 47784.67 2014-07-21 13:09:23.000 202 21203.31 1.10 42822.76 47784.66 2014-07-21 13:09:24.000 202 21203.28 1.11 42822.77 47784.65 2014-07-21 13:09:25.000 202 21203.28 1.11 42822.76 47784.64 2014-07-21 13:09:26.000 202 21203.27 1.10 42822.74 47784.63 2014-07-21 13:09:27.000 202 21203.25 1.13 42822.72 47784.62 2014-07-21 13:09:28.000 202 21203.27 1.15 42822.70 47784.61 2014-07-21 13:09:29.000 202 21203.26 1.18 42822.70 47784.57 2014-07-21 13:09:30.000 202 21203.21 1.31 42822.67 47784.56 2014-07-21 13:09:31.000 202 21203.09 1.54 42822.58 47784.51 2014-07-21 13:09:32.000 202 21202.98 1.72 42822.40 47784.35 2014-07-21 13:09:33.000 202 21202.92 1.82 42822.23 47784.15 2014-07-21 13:09:34.000 202 21202.91 1.87 42822.08 47783.99 2014-07-21 13:09:35.000 202 21202.94 1.87 42822.00 47783.89 2014-07-21 13:09:36.000 202 21202.96 1.87 42821.95 47783.78 2014-07-21 13:09:37.000 202 21202.97 1.90 42821.88 47783.73 2014-07-21 13:09:38.000 202 21202.98 1.93 42821.84 47783.71 2014-07-21 13:09:39.000 202 21203.04 1.95 42821.82 47783.68 2014-07-21 13:09:40.000 202 21203.00 1.93 42821.86 47783.66 2014-07-21 13:09:41.000 202 21202.99 1.89 42821.90 47783.70 2014-07-21 13:09:42.000 202 21203.08 1.78 42821.93 47783.74 2014-07-21 13:09:43.000 202 21203.14 1.61 42822.01 47783.80 2014-07-21 13:09:44.000 202 21203.21 1.45 42822.14 47783.91 2014-07-21 13:09:45.000 202 21203.20 1.35 42822.26 47784.06 2014-07-21 13:09:46.000 202 21203.24 1.28 42822.35 47784.18 2014-07-21 13:09:47.000 202 21203.27 1.24 42822.46 47784.27 2014-07-21 13:09:48.000 202 21203.25 1.24 42822.51 47784.35 2014-07-21 13:09:49.000 202 21203.21 1.27 42822.55 47784.36 2014-07-21 13:09:50.000 202 21203.21 1.25 42822.58 47784.41 2014-07-21 13:09:51.000 202 21203.17 1.29 42822.59 47784.42 2014-07-21 13:09:52.000 202 21203.14 1.36 42822.57 47784.40 2014-07-21 13:09:53.000 202 21203.08 1.44 42822.55 47784.39 2014-07-21 13:09:54.000 202 21202.99 1.62 42822.48 47784.32 2014-07-21 13:09:55.000 202 21202.97 1.75 42822.37 47784.22 2014-07-21 13:09:56.000 202 21202.98 1.83 42822.29 47784.10 2014-07-21 13:09:57.000 202 21202.98 1.85 42822.19 47784.02 2014-07-21 13:09:58.000 202 21203.03 1.79 42822.13 47783.97 2014-07-21 13:09:59.000 202 21203.15 1.62 42822.17 47783.98 2014-07-21 13:10:00.000 202 21203.29 1.40 42822.26 47784.06 2014-07-21 13:10:01.000 202 21203.36 1.22 42822.41 47784.18 2014-07-21 13:10:02.000 202 21203.42 1.06 42822.54 47784.35 2014-07-21 13:10:03.000 202 21203.46 0.95 42822.66 47784.49 2014-07-21 13:10:04.000 202 21203.44 0.90 42822.76 47784.59 2014-07-21 13:10:05.000 202 21203.45 0.87 42822.82 47784.69 2014-07-21 13:10:06.000 202 21203.47 0.84 42822.85 47784.73 2014-07-21 13:10:07.000 202 21203.47 0.84 42822.87 47784.77 2014-07-21 13:10:08.000 202 21203.44 0.85 42822.88 47784.82 2014-07-21 13:10:09.000 202 21203.41 0.83 42822.91 47784.79 2014-07-21 13:10:10.000 202 21203.37 0.80 42822.94 47784.81 2014-07-21 13:10:11.000 202 21203.32 0.81 42822.90 47784.82 2014-07-21 13:10:12.000 202 21203.31 0.83 42822.94 47784.81 2014-07-21 13:10:13.000 202 21203.35 0.81 42822.95 47784.81 2014-07-21 13:10:14.000 202 21203.34 0.88 42822.89 47784.80 2014-07-21 13:10:15.000 202 21203.24 0.98 42822.85 47784.75 2014-07-21 13:10:16.000 202 21203.15 1.03 42822.77 47784.67 2014-07-21 13:10:17.000 202 21203.12 1.07 42822.73 47784.58 2014-07-21 13:10:18.000 202 21203.08 1.10 42822.69 47784.51 2014-07-21 13:10:19.000 202 21203.03 1.10 42822.70 47784.47 2014-07-21 13:10:20.000 202 21202.97 1.17 42822.66 47784.44 2014-07-21 13:10:21.000 202 21202.89 1.31 42822.55 47784.40 2014-07-21 13:10:22.000 202 21202.83 1.39 42822.50 47784.26 2014-07-21 13:10:23.000 202 21202.79 1.45 42822.44 47784.20 2014-07-21 13:10:24.000 202 21202.77 1.47 42822.39 47784.07 2014-07-21 13:10:25.000 202 21202.72 1.47 42822.35 47784.06 2014-07-21 13:10:26.000 202 21202.75 1.50 42822.33 47784.00 2014-07-21 13:10:27.000 202 21202.78 1.56 42822.30 47784.00 2014-07-21 13:10:28.000 202 21202.80 1.64 42822.26 47783.97 2014-07-21 13:10:29.000 202 21202.79 1.67 42822.21 47783.93 2014-07-21 13:10:30.000 202 21202.79 1.66 42822.18 47783.94 2014-07-21 13:10:31.000 202 21202.80 1.67 42822.11 47783.89 2014-07-21 13:10:32.000 202 21202.79 1.66 42822.12 47783.88 2014-07-21 13:10:33.000 202 21202.80 1.63 42822.13 47783.87 2014-07-21 13:10:34.000 202 21202.78 1.64 42822.14 47783.86 2014-07-21 13:10:35.000 202 21202.78 1.64 42822.14 47783.89 2014-07-21 13:10:36.000 202 21202.82 1.63 42822.15 47783.89 2014-07-21 13:10:37.000 202 21202.83 1.62 42822.18 47783.88 2014-07-21 13:10:38.000 202 21202.82 1.60 42822.16 47783.91 2014-07-21 13:10:39.000 202 21202.84 1.58 42822.12 47783.86 2014-07-21 13:10:40.000 202 21202.84 1.60 42822.11 47783.90 2014-07-21 13:10:41.000 202 21202.82 1.63 42822.10 47783.90 2014-07-21 13:10:42.000 202 21202.82 1.64 42822.09 47783.88 2014-07-21 13:10:43.000 202 21202.82 1.63 42822.07 47783.84 2014-07-21 13:10:44.000 202 21202.78 1.63 42822.07 47783.85 2014-07-21 13:10:45.000 202 21202.79 1.63 42822.07 47783.80 2014-07-21 13:10:46.000 202 21202.82 1.61 42822.07 47783.81 2014-07-21 13:10:47.000 202 21202.82 1.56 42822.01 47783.79 2014-07-21 13:10:48.000 202 21202.87 1.47 42822.06 47783.81 2014-07-21 13:10:49.000 202 21202.87 1.39 42822.16 47783.86 2014-07-21 13:10:50.000 202 21202.91 1.36 42822.22 47783.91 2014-07-21 13:10:51.000 202 21202.94 1.33 42822.24 47783.96 2014-07-21 13:10:52.000 202 21202.95 1.29 42822.27 47784.04 2014-07-21 13:10:53.000 202 21202.92 1.22 42822.35 47784.06 2014-07-21 13:10:54.000 202 21202.92 1.16 42822.37 47784.11 2014-07-21 13:10:55.000 202 21202.95 1.13 42822.38 47784.17 2014-07-21 13:10:56.000 202 21202.96 1.09 42822.45 47784.22 2014-07-21 13:10:57.000 202 21202.97 1.07 42822.54 47784.25 2014-07-21 13:10:58.000 202 21202.95 1.06 42822.58 47784.32 2014-07-21 13:10:59.000 202 21202.94 1.07 42822.62 47784.34 2014-07-21 13:11:00.000 202 21202.94 1.08 42822.63 47784.36 2014-07-21 13:11:01.000 202 21202.94 1.08 42822.67 47784.39 2014-07-21 13:11:02.000 202 21202.94 1.08 42822.69 47784.42 2014-07-21 13:11:03.000 202 21202.94 1.11 42822.69 47784.42 2014-07-21 13:11:04.000 202 21202.91 1.15 42822.72 47784.42 2014-07-21 13:11:05.000 202 21202.88 1.15 42822.74 47784.46 2014-07-21 13:11:06.000 202 21202.88 1.13 42822.72 47784.45 2014-07-21 13:11:07.000 202 21202.91 1.13 42822.75 47784.47 2014-07-21 13:11:08.000 202 21202.85 1.12 42822.76 47784.47 2014-07-21 13:11:09.000 202 21202.83 1.09 42822.82 47784.50 2014-07-21 13:11:10.000 202 21202.85 1.09 42822.80 47784.50 2014-07-21 13:11:11.000 202 21202.86 1.10 42822.82 47784.51 2014-07-21 13:11:12.000 202 21202.88 1.11 42822.84 47784.52 2014-07-21 13:11:13.000 202 21202.93 1.10 42822.86 47784.55 2014-07-21 13:11:14.000 202 21202.95 1.08 42822.86 47784.58 2014-07-21 13:11:15.000 202 21202.97 1.06 42822.83 47784.56 2014-07-21 13:11:16.000 202 21202.95 1.06 42822.84 47784.57 2014-07-21 13:11:17.000 202 21202.97 1.06 42822.81 47784.56 2014-07-21 13:11:18.000 202 21202.97 1.06 42822.81 47784.58 2014-07-21 13:11:19.000 202 21202.95 1.07 42822.85 47784.58 2014-07-21 13:11:20.000 202 21202.90 1.08 42822.84 47784.54 2014-07-21 13:11:21.000 202 21202.86 1.08 42822.82 47784.53 2014-07-21 13:11:22.000 202 21202.89 1.08 42822.84 47784.52 2014-07-21 13:11:23.000 202 21203.00 1.12 42822.87 47784.51 2014-07-21 13:11:24.000 202 21203.11 1.14 42822.85 47784.57 2014-07-21 13:11:25.000 202 21203.15 1.15 42822.80 47784.60 2014-07-21 13:11:26.000 202 21203.18 1.17 42822.78 47784.63 2014-07-21 13:11:27.000 202 21203.18 1.14 42822.78 47784.64 2014-07-21 13:11:28.000 202 21203.22 1.09 42822.79 47784.63 2014-07-21 13:11:29.000 202 21203.21 1.09 42822.78 47784.63 2014-07-21 13:11:30.000 202 21203.21 1.11 42822.74 47784.60 2014-07-21 13:11:31.000 202 21203.19 1.07 42822.74 47784.58 2014-07-21 13:11:32.000 202 21203.17 1.06 42822.73 47784.59 2014-07-21 13:11:33.000 202 21203.15 1.06 42822.69 47784.57 2014-07-21 13:11:34.000 202 21203.11 1.04 42822.72 47784.55 2014-07-21 13:11:35.000 202 21203.09 1.02 42822.69 47784.53 2014-07-21 13:11:36.000 202 21203.08 0.99 42822.70 47784.52 2014-07-21 13:11:37.000 202 21203.07 0.95 42822.69 47784.50 2014-07-21 13:11:38.000 202 21203.08 0.92 42822.68 47784.48 2014-07-21 13:11:39.000 202 21203.06 0.93 42822.71 47784.48 2014-07-21 13:11:40.000 202 21203.08 0.93 42822.72 47784.50 2014-07-21 13:11:41.000 202 21203.10 0.95 42822.71 47784.50 2014-07-21 13:11:42.000 202 21203.10 0.97 42822.71 47784.49 2014-07-21 13:11:43.000 202 21203.09 0.96 42822.71 47784.47 2014-07-21 13:11:44.000 202 21203.08 1.02 42822.70 47784.49 2014-07-21 13:11:45.000 202 21203.03 1.09 42822.67 47784.49 2014-07-21 13:11:46.000 202 21203.00 1.12 42822.65 47784.45 2014-07-21 13:11:47.000 202 21203.00 1.12 42822.61 47784.39 2014-07-21 13:11:48.000 202 21202.97 1.15 42822.58 47784.38 2014-07-21 13:11:49.000 202 21202.98 1.18 42822.55 47784.34 2014-07-21 13:11:50.000 202 21202.98 1.19 42822.55 47784.33 2014-07-21 13:11:51.000 202 21202.98 1.18 42822.55 47784.34 2014-07-21 13:11:52.000 202 21202.98 1.20 42822.53 47784.33 2014-07-21 13:11:53.000 202 21202.98 1.22 42822.53 47784.32 2014-07-21 13:11:54.000 202 21203.01 1.24 42822.56 47784.32 2014-07-21 13:11:55.000 202 21203.00 1.24 42822.57 47784.30 2014-07-21 13:11:56.000 202 21203.00 1.28 42822.55 47784.34 2014-07-21 13:11:57.000 202 21202.98 1.32 42822.55 47784.33 2014-07-21 13:11:58.000 202 21202.97 1.34 42822.57 47784.29 2014-07-21 13:11:59.000 202 21202.94 1.32 42822.56 47784.31 2014-07-21 13:12:00.000 202 21202.85 1.31 42822.58 47784.27 2014-07-21 13:12:01.000 202 21202.82 1.34 42822.60 47784.25 2014-07-21 13:12:02.000 202 21202.78 1.35 42822.57 47784.26 2014-07-21 13:12:03.000 202 21202.81 1.32 42822.59 47784.25 2014-07-21 13:12:04.000 202 21202.81 1.30 42822.58 47784.26 2014-07-21 13:12:05.000 202 21202.78 1.32 42822.62 47784.26 2014-07-21 13:12:06.000 202 21202.80 1.31 42822.61 47784.25 2014-07-21 13:12:07.000 202 21202.79 1.29 42822.64 47784.28 2014-07-21 13:12:08.000 202 21202.81 1.30 42822.62 47784.29 2014-07-21 13:12:09.000 202 21202.84 1.28 42822.64 47784.31 2014-07-21 13:12:10.000 202 21202.85 1.25 42822.70 47784.33 2014-07-21 13:12:11.000 202 21202.85 1.26 42822.70 47784.33 2014-07-21 13:12:12.000 202 21202.84 1.22 42822.69 47784.37 2014-07-21 13:12:13.000 202 21202.95 1.22 42822.67 47784.39 2014-07-21 13:12:14.000 202 21203.01 1.20 42822.68 47784.43 2014-07-21 13:12:15.000 202 21203.01 1.18 42822.69 47784.47 2014-07-21 13:12:16.000 202 21203.08 1.18 42822.74 47784.50 2014-07-21 13:12:17.000 202 21203.08 1.19 42822.75 47784.54 2014-07-21 13:12:18.000 202 21203.08 1.20 42822.77 47784.54 2014-07-21 13:12:19.000 202 21203.09 1.21 42822.79 47784.56 2014-07-21 13:12:20.000 202 21203.06 1.22 42822.79 47784.58 2014-07-21 13:12:21.000 202 21203.09 1.18 42822.77 47784.57 2014-07-21 13:12:22.000 202 21203.05 1.17 42822.78 47784.55 2014-07-21 13:12:23.000 202 21203.06 1.16 42822.79 47784.56 2014-07-21 13:12:24.000 202 21203.04 1.13 42822.79 47784.58 2014-07-21 13:12:25.000 202 21203.06 1.13 42822.77 47784.57 2014-07-21 13:12:26.000 202 21203.03 1.12 42822.76 47784.54 2014-07-21 13:12:27.000 202 21202.99 1.11 42822.76 47784.55 2014-07-21 13:12:28.000 202 21203.00 1.09 42822.76 47784.53 2014-07-21 13:12:29.000 202 21203.04 1.08 42822.76 47784.52 2014-07-21 13:12:30.000 202 21203.01 1.10 42822.75 47784.54 2014-07-21 13:12:31.000 202 21203.00 1.09 42822.73 47784.52 2014-07-21 13:12:32.000 202 21202.97 1.07 42822.71 47784.51 2014-07-21 13:12:33.000 202 21202.90 1.06 42822.70 47784.45 2014-07-21 13:12:34.000 202 21202.86 1.03 42822.67 47784.44 2014-07-21 13:12:35.000 202 21202.80 1.03 42822.68 47784.40 2014-07-21 13:12:36.000 202 21202.82 1.01 42822.68 47784.35 2014-07-21 13:12:37.000 202 21202.81 1.00 42822.66 47784.33 2014-07-21 13:12:38.000 202 21202.76 1.02 42822.62 47784.33 2014-07-21 13:12:39.000 202 21202.73 1.08 42822.55 47784.27 2014-07-21 13:12:40.000 202 21202.71 1.14 42822.49 47784.24 2014-07-21 13:12:41.000 202 21202.71 1.18 42822.42 47784.16 2014-07-21 13:12:42.000 202 21202.72 1.17 42822.35 47784.10 2014-07-21 13:12:43.000 202 21202.72 1.18 42822.36 47784.07 2014-07-21 13:12:44.000 202 21202.72 1.16 42822.39 47784.05 2014-07-21 13:12:45.000 202 21202.70 1.10 42822.37 47784.03 2014-07-21 13:12:46.000 202 21202.72 1.06 42822.38 47784.06 2014-07-21 13:12:47.000 202 21202.72 1.01 42822.42 47784.06 2014-07-21 13:12:48.000 202 21202.72 0.97 42822.47 47784.10 2014-07-21 13:12:49.000 202 21202.70 0.98 42822.51 47784.16 2014-07-21 13:12:50.000 202 21202.72 0.97 42822.52 47784.18 2014-07-21 13:12:51.000 202 21202.72 0.98 42822.52 47784.18 2014-07-21 13:12:52.000 202 21202.71 0.99 42822.54 47784.18 2014-07-21 13:12:53.000 202 21202.70 0.99 42822.53 47784.17 2014-07-21 13:12:54.000 202 21202.69 1.01 42822.57 47784.18 2014-07-21 13:12:55.000 202 21202.67 1.02 42822.55 47784.16 2014-07-21 13:12:56.000 202 21202.66 1.00 42822.55 47784.19 2014-07-21 13:12:57.000 202 21202.63 1.01 42822.53 47784.15 2014-07-21 13:12:58.000 202 21202.60 1.00 42822.56 47784.14 2014-07-21 13:12:59.000 202 21202.58 1.02 42822.58 47784.14 2014-07-21 13:13:00.000 202 21202.59 1.03 42822.57 47784.13 2014-07-21 13:13:01.000 202 21202.60 1.05 42822.55 47784.14 2014-07-21 13:13:02.000 202 21202.62 1.08 42822.53 47784.13 2014-07-21 13:13:03.000 202 21202.60 1.09 42822.50 47784.13 2014-07-21 13:13:04.000 202 21202.61 1.11 42822.50 47784.12 2014-07-21 13:13:05.000 202 21202.61 1.16 42822.52 47784.11 2014-07-21 13:13:06.000 202 21202.59 1.14 42822.51 47784.09 2014-07-21 13:13:07.000 202 21202.57 1.16 42822.48 47784.08 2014-07-21 13:13:08.000 202 21202.55 1.18 42822.48 47784.09 2014-07-21 13:13:09.000 202 21202.54 1.18 42822.49 47784.07 2014-07-21 13:13:10.000 202 21202.54 1.23 42822.49 47784.07 2014-07-21 13:13:11.000 202 21202.51 1.34 42822.44 47784.04 2014-07-21 13:13:12.000 202 21202.43 1.52 42822.37 47783.99 2014-07-21 13:13:13.000 202 21202.31 1.69 42822.24 47783.85 2014-07-21 13:13:14.000 202 21202.26 1.74 42822.17 47783.74 2014-07-21 13:13:15.000 202 21202.30 1.67 42822.10 47783.62 2014-07-21 13:13:16.000 202 21202.35 1.56 42822.08 47783.59 2014-07-21 13:13:17.000 202 21202.32 1.47 42822.16 47783.60 2014-07-21 13:13:18.000 202 21202.27 1.51 42822.19 47783.62 2014-07-21 13:13:19.000 202 21202.15 1.63 42822.13 47783.63 2014-07-21 13:13:20.000 202 21202.07 1.80 42822.05 47783.53 2014-07-21 13:13:21.000 202 21202.04 1.88 42821.95 47783.43 2014-07-21 13:13:22.000 202 21202.02 1.89 42821.90 47783.35 2014-07-21 13:13:23.000 202 21202.00 1.84 42821.86 47783.27 2014-07-21 13:13:24.000 202 21202.02 1.76 42821.88 47783.24 2014-07-21 13:13:25.000 202 21202.04 1.67 42821.95 47783.28 2014-07-21 13:13:26.000 202 21202.05 1.61 42822.03 47783.31 2014-07-21 13:13:27.000 202 21202.07 1.57 42822.04 47783.40 2014-07-21 13:13:28.000 202 21202.09 1.56 42822.08 47783.43 2014-07-21 13:13:29.000 202 21202.06 1.55 42822.14 47783.46 2014-07-21 13:13:30.000 202 21202.06 1.56 42822.14 47783.50 2014-07-21 13:13:31.000 202 21202.06 1.57 42822.14 47783.53 2014-07-21 13:13:32.000 202 21202.06 1.54 42822.14 47783.51 2014-07-21 13:13:33.000 202 21202.05 1.56 42822.16 47783.52 2014-07-21 13:13:34.000 202 21202.02 1.56 42822.20 47783.55 2014-07-21 13:13:35.000 202 21202.02 1.53 42822.21 47783.55 2014-07-21 13:13:36.000 202 21202.05 1.50 42822.25 47783.58 2014-07-21 13:13:37.000 202 21202.04 1.50 42822.29 47783.60 2014-07-21 13:13:38.000 202 21202.08 1.50 42822.32 47783.63 2014-07-21 13:13:39.000 202 21202.09 1.55 42822.32 47783.69 2014-07-21 13:13:40.000 202 21202.04 1.59 42822.33 47783.69 2014-07-21 13:13:41.000 202 21202.03 1.65 42822.31 47783.68 2014-07-21 13:13:42.000 202 21202.01 1.70 42822.32 47783.67 2014-07-21 13:13:43.000 202 21202.00 1.72 42822.28 47783.66 2014-07-21 13:13:44.000 202 21202.02 1.74 42822.27 47783.61 2014-07-21 13:13:45.000 202 21202.01 1.74 42822.29 47783.63 2014-07-21 13:13:46.000 202 21202.00 1.74 42822.28 47783.62 2014-07-21 13:13:47.000 202 21202.00 1.76 42822.29 47783.61 2014-07-21 13:13:48.000 202 21201.97 1.77 42822.28 47783.59 2014-07-21 13:13:49.000 202 21201.97 1.75 42822.28 47783.61 2014-07-21 13:13:50.000 202 21201.98 1.74 42822.30 47783.63 2014-07-21 13:13:51.000 202 21201.96 1.75 42822.30 47783.61 2014-07-21 13:13:52.000 202 21201.93 1.73 42822.32 47783.64 2014-07-21 13:13:53.000 202 21201.93 1.69 42822.34 47783.64 2014-07-21 13:13:54.000 202 21201.90 1.65 42822.37 47783.63 2014-07-21 13:13:55.000 202 21201.89 1.62 42822.37 47783.66 2014-07-21 13:13:56.000 202 21201.91 1.61 42822.40 47783.66 2014-07-21 13:13:57.000 202 21201.87 1.65 42822.41 47783.67 2014-07-21 13:13:58.000 202 21201.87 1.64 42822.39 47783.66 2014-07-21 13:13:59.000 202 21201.85 1.67 42822.42 47783.69 2014-07-21 13:14:00.000 202 21201.73 1.87 42822.37 47783.64 2014-07-21 13:14:01.000 202 21201.61 2.05 42822.23 47783.54 2014-07-21 13:14:02.000 202 21201.57 2.14 42822.12 47783.40 2014-07-21 13:14:03.000 202 21201.54 2.13 42822.03 47783.29 2014-07-21 13:14:04.000 202 21201.52 2.09 42822.00 47783.21 2014-07-21 13:14:05.000 202 21201.48 2.05 42821.98 47783.19 2014-07-21 13:14:06.000 202 21201.49 2.05 42822.00 47783.17 2014-07-21 13:14:07.000 202 21201.56 2.02 42822.00 47783.17 2014-07-21 13:14:08.000 202 21201.63 1.95 42822.01 47783.19 2014-07-21 13:14:09.000 202 21201.66 1.85 42822.06 47783.23 2014-07-21 13:14:10.000 202 21201.69 1.67 42822.16 47783.31 2014-07-21 13:14:11.000 202 21201.75 1.54 42822.29 47783.43 2014-07-21 13:14:12.000 202 21201.79 1.42 42822.39 47783.54 2014-07-21 13:14:13.000 202 21201.80 1.36 42822.50 47783.66 2014-07-21 13:14:14.000 202 21201.80 1.30 42822.58 47783.74 2014-07-21 13:14:15.000 202 21201.82 1.27 42822.61 47783.82 2014-07-21 13:14:16.000 202 21201.80 1.21 42822.66 47783.87 2014-07-21 13:14:17.000 202 21201.84 1.20 42822.73 47783.92 2014-07-21 13:14:18.000 202 21201.85 1.21 42822.77 47783.97 2014-07-21 13:14:19.000 202 21201.90 1.25 42822.77 47784.01 2014-07-21 13:14:20.000 202 21201.92 1.29 42822.71 47784.00 2014-07-21 13:14:21.000 202 21201.95 1.31 42822.72 47784.02 2014-07-21 13:14:22.000 202 21201.96 1.32 42822.71 47784.01 2014-07-21 13:14:23.000 202 21201.95 1.32 42822.72 47784.00 2014-07-21 13:14:24.000 202 21201.93 1.35 42822.70 47784.01 2014-07-21 13:14:25.000 202 21201.93 1.36 42822.71 47783.99 2014-07-21 13:14:26.000 202 21201.91 1.37 42822.69 47784.01 2014-07-21 13:14:27.000 202 21201.90 1.37 42822.66 47783.97 2014-07-21 13:14:28.000 202 21201.89 1.33 42822.65 47783.96 2014-07-21 13:14:29.000 202 21201.93 1.33 42822.62 47783.93 2014-07-21 13:14:30.000 202 21201.94 1.31 42822.60 47783.93 2014-07-21 13:14:31.000 202 21201.93 1.29 42822.60 47783.90 2014-07-21 13:14:32.000 202 21201.96 1.25 42822.63 47783.92 2014-07-21 13:14:33.000 202 21201.96 1.19 42822.65 47783.92 2014-07-21 13:14:34.000 202 21202.01 1.15 42822.66 47783.96 2014-07-21 13:14:35.000 202 21202.02 1.13 42822.67 47783.96 2014-07-21 13:14:36.000 202 21202.01 1.09 42822.70 47783.98 2014-07-21 13:14:37.000 202 21202.01 1.08 42822.69 47784.01 2014-07-21 13:14:38.000 202 21202.01 1.07 42822.74 47784.04 2014-07-21 13:14:39.000 202 21202.04 1.07 42822.76 47784.03 2014-07-21 13:14:40.000 202 21202.07 1.07 42822.74 47784.06 2014-07-21 13:14:41.000 202 21202.07 1.05 42822.71 47784.05 2014-07-21 13:14:42.000 202 21202.10 1.04 42822.72 47784.06 2014-07-21 13:14:43.000 202 21202.14 1.01 42822.76 47784.10 2014-07-21 13:14:44.000 202 21202.16 1.01 42822.73 47784.12 2014-07-21 13:14:45.000 202 21202.17 1.00 42822.76 47784.12 2014-07-21 13:14:46.000 202 21202.17 0.97 42822.76 47784.14 2014-07-21 13:14:47.000 202 21202.19 0.97 42822.79 47784.16 2014-07-21 13:14:48.000 202 21202.16 0.98 42822.74 47784.15 2014-07-21 13:14:49.000 202 21202.15 1.00 42822.76 47784.16 2014-07-21 13:14:50.000 202 21202.15 1.01 42822.74 47784.15 2014-07-21 13:14:51.000 202 21202.14 0.99 42822.74 47784.13 2014-07-21 13:14:52.000 202 21202.15 1.00 42822.76 47784.12 2014-07-21 13:14:53.000 202 21202.14 0.98 42822.78 47784.11 2014-07-21 13:14:54.000 202 21202.14 0.96 42822.74 47784.13 2014-07-21 13:14:55.000 202 21202.09 0.96 42822.75 47784.08 2014-07-21 13:14:56.000 202 21202.10 0.94 42822.75 47784.07 2014-07-21 13:14:57.000 202 21202.07 0.90 42822.75 47784.10 2014-07-21 13:14:58.000 202 21202.08 0.89 42822.76 47784.10 2014-07-21 13:14:59.000 202 21202.10 0.92 42822.77 47784.11 2014-07-21 13:15:00.000 202 21202.13 0.94 42822.72 47784.11 2014-07-21 13:15:01.000 202 21202.14 0.97 42822.74 47784.15 2014-07-21 13:15:02.000 202 21202.16 0.97 42822.74 47784.11 2014-07-21 13:15:03.000 202 21202.17 1.01 42822.71 47784.12 2014-07-21 13:15:04.000 202 21202.19 0.98 42822.70 47784.08 2014-07-21 13:15:05.000 202 21202.17 0.98 42822.66 47784.08 2014-07-21 13:15:06.000 202 21202.15 1.00 42822.66 47784.05 2014-07-21 13:15:07.000 202 21202.16 1.00 42822.62 47784.05 2014-07-21 13:15:08.000 202 21202.16 0.98 42822.60 47784.01 2014-07-21 13:15:09.000 202 21202.12 0.99 42822.59 47783.98 2014-07-21 13:15:10.000 202 21202.11 0.99 42822.64 47784.00 2014-07-21 13:15:11.000 202 21202.14 1.00 42822.61 47784.00 2014-07-21 13:15:12.000 202 21202.14 0.99 42822.62 47784.02 2014-07-21 13:15:13.000 202 21202.13 1.01 42822.60 47784.02 2014-07-21 13:15:14.000 202 21202.12 1.05 42822.60 47783.99 2014-07-21 13:15:15.000 202 21202.11 1.08 42822.61 47783.98 2014-07-21 13:15:16.000 202 21202.08 1.07 42822.60 47783.98 2014-07-21 13:15:17.000 202 21202.08 1.06 42822.58 47783.95 2014-07-21 13:15:18.000 202 21202.07 1.05 42822.58 47783.95 2014-07-21 13:15:19.000 202 21202.03 1.09 42822.55 47783.91 2014-07-21 13:15:20.000 202 21202.00 1.17 42822.47 47783.87 2014-07-21 13:15:21.000 202 21201.93 1.22 42822.45 47783.82 2014-07-21 13:15:22.000 202 21201.90 1.20 42822.43 47783.74 2014-07-21 13:15:23.000 202 21201.90 1.15 42822.42 47783.72 2014-07-21 13:15:24.000 202 21201.90 1.18 42822.44 47783.71 2014-07-21 13:15:25.000 202 21201.90 1.26 42822.37 47783.69 2014-07-21 13:15:26.000 202 21201.91 1.29 42822.30 47783.67 2014-07-21 13:15:27.000 202 21201.89 1.32 42822.28 47783.62 2014-07-21 13:15:28.000 202 21201.86 1.32 42822.22 47783.57 2014-07-21 13:15:29.000 202 21201.86 1.27 42822.21 47783.55 2014-07-21 13:15:30.000 202 21201.84 1.23 42822.19 47783.52 2014-07-21 13:15:31.000 202 21201.82 1.20 42822.17 47783.48 2014-07-21 13:15:32.000 202 21201.80 1.16 42822.23 47783.49 2014-07-21 13:15:33.000 202 21201.85 1.14 42822.23 47783.48 2014-07-21 13:15:34.000 202 21201.87 1.09 42822.24 47783.49 2014-07-21 13:15:35.000 202 21201.91 1.03 42822.26 47783.52 2014-07-21 13:15:36.000 202 21201.92 1.00 42822.27 47783.58 2014-07-21 13:15:37.000 202 21201.95 0.96 42822.30 47783.61 2014-07-21 13:15:38.000 202 21201.98 0.90 42822.35 47783.66 2014-07-21 13:15:39.000 202 21201.93 0.95 42822.35 47783.67 2014-07-21 13:15:40.000 202 21201.86 1.10 42822.29 47783.67 2014-07-21 13:15:41.000 202 21201.80 1.20 42822.21 47783.58 2014-07-21 13:15:42.000 202 21201.84 1.23 42822.16 47783.51 2014-07-21 13:15:43.000 202 21201.84 1.26 42822.09 47783.43 2014-07-21 13:15:44.000 202 21201.82 1.30 42822.04 47783.39 2014-07-21 13:15:45.000 202 21201.82 1.27 42822.04 47783.36 2014-07-21 13:15:46.000 202 21201.80 1.30 42822.03 47783.35 2014-07-21 13:15:47.000 202 21201.74 1.48 42821.96 47783.28 2014-07-21 13:15:48.000 202 21201.67 1.64 42821.83 47783.20 2014-07-21 13:15:49.000 202 21201.63 1.70 42821.73 47783.05 2014-07-21 13:15:50.000 202 21201.61 1.73 42821.64 47782.94 2014-07-21 13:15:51.000 202 21201.61 1.66 42821.64 47782.86 2014-07-21 13:15:52.000 202 21201.57 1.61 42821.65 47782.87 2014-07-21 13:15:53.000 202 21201.55 1.57 42821.64 47782.82 2014-07-21 13:15:54.000 202 21201.54 1.51 42821.69 47782.85 2014-07-21 13:15:55.000 202 21201.56 1.45 42821.74 47782.88 2014-07-21 13:15:56.000 202 21201.60 1.42 42821.85 47782.96 2014-07-21 13:15:57.000 202 21201.69 1.34 42821.90 47783.05 2014-07-21 13:15:58.000 202 21201.78 1.23 42821.98 47783.13 2014-07-21 13:15:59.000 202 21201.83 1.17 42822.06 47783.23 2014-07-21 13:16:00.000 202 21201.85 1.10 42822.20 47783.37 2014-07-21 13:16:01.000 202 21201.88 1.06 42822.32 47783.49 2014-07-21 13:16:02.000 202 21201.93 1.05 42822.40 47783.59 2014-07-21 13:16:03.000 202 21201.95 1.06 42822.41 47783.66 2014-07-21 13:16:04.000 202 21201.97 1.08 42822.44 47783.74 2014-07-21 13:16:05.000 202 21201.97 1.10 42822.48 47783.75 2014-07-21 13:16:06.000 202 21201.95 1.08 42822.49 47783.80 2014-07-21 13:16:07.000 202 21201.92 1.10 42822.50 47783.80 2014-07-21 13:16:08.000 202 21201.90 1.13 42822.51 47783.80 2014-07-21 13:16:09.000 202 21201.90 1.15 42822.51 47783.81 2014-07-21 13:16:10.000 202 21201.92 1.14 42822.50 47783.80 2014-07-21 13:16:11.000 202 21201.92 1.13 42822.49 47783.77 2014-07-21 13:16:12.000 202 21201.91 1.07 42822.53 47783.79 2014-07-21 13:16:13.000 202 21201.86 1.05 42822.54 47783.80 2014-07-21 13:16:14.000 202 21201.87 1.04 42822.54 47783.81 2014-07-21 13:16:15.000 202 21201.88 0.98 42822.60 47783.80 2014-07-21 13:16:16.000 202 21201.88 0.95 42822.63 47783.82 2014-07-21 13:16:17.000 202 21201.84 0.94 42822.63 47783.87 2014-07-21 13:16:18.000 202 21201.85 0.96 42822.65 47783.87 2014-07-21 13:16:19.000 202 21201.87 0.99 42822.65 47783.89 2014-07-21 13:16:20.000 202 21201.88 1.02 42822.65 47783.89 2014-07-21 13:16:21.000 202 21201.90 1.07 42822.61 47783.89 2014-07-21 13:16:22.000 202 21201.93 1.07 42822.58 47783.88 2014-07-21 13:16:23.000 202 21201.91 1.06 42822.52 47783.86 2014-07-21 13:16:24.000 202 21201.92 1.05 42822.52 47783.86 2014-07-21 13:16:25.000 202 21201.95 1.06 42822.53 47783.85 2014-07-21 13:16:26.000 202 21201.95 1.05 42822.54 47783.87 2014-07-21 13:16:27.000 202 21201.96 1.05 42822.52 47783.84 2014-07-21 13:16:28.000 202 21201.97 1.06 42822.51 47783.86 2014-07-21 13:16:29.000 202 21201.99 1.07 42822.53 47783.85 2014-07-21 13:16:30.000 202 21202.00 1.08 42822.49 47783.88 2014-07-21 13:16:31.000 202 21202.04 1.11 42822.50 47783.84 2014-07-21 13:16:32.000 202 21202.03 1.13 42822.49 47783.86 2014-07-21 13:16:33.000 202 21202.03 1.11 42822.52 47783.84 2014-07-21 13:16:34.000 202 21202.00 1.10 42822.53 47783.84 2014-07-21 13:16:35.000 202 21201.97 1.09 42822.52 47783.86 2014-07-21 13:16:36.000 202 21201.93 1.09 42822.50 47783.85 2014-07-21 13:16:37.000 202 21201.93 1.06 42822.51 47783.82 2014-07-21 13:16:38.000 202 21201.90 1.05 42822.52 47783.81 2014-07-21 13:16:39.000 202 21201.89 1.05 42822.56 47783.83 2014-07-21 13:16:40.000 202 21201.91 1.06 42822.55 47783.80 2014-07-21 13:16:41.000 202 21201.89 1.06 42822.56 47783.81 2014-07-21 13:16:42.000 202 21201.88 1.07 42822.54 47783.81 2014-07-21 13:16:43.000 202 21201.88 1.10 42822.55 47783.82 2014-07-21 13:16:44.000 202 21201.88 1.12 42822.55 47783.82 2014-07-21 13:16:45.000 202 21201.90 1.13 42822.52 47783.82 2014-07-21 13:16:46.000 202 21201.90 1.15 42822.51 47783.81 2014-07-21 13:16:47.000 202 21201.92 1.15 42822.54 47783.83 2014-07-21 13:16:48.000 202 21201.94 1.14 42822.52 47783.82 2014-07-21 13:16:49.000 202 21201.98 1.11 42822.51 47783.81 2014-07-21 13:16:50.000 202 21202.01 1.14 42822.50 47783.85 2014-07-21 13:16:51.000 202 21202.00 1.15 42822.53 47783.87 2014-07-21 13:16:52.000 202 21202.02 1.12 42822.55 47783.85 2014-07-21 13:16:53.000 202 21202.05 1.11 42822.55 47783.87 2014-07-21 13:16:54.000 202 21202.03 1.08 42822.55 47783.88 2014-07-21 13:16:55.000 202 21202.00 1.04 42822.56 47783.90 2014-07-21 13:16:56.000 202 21201.97 0.99 42822.62 47783.93 2014-07-21 13:16:57.000 202 21201.93 0.98 42822.63 47783.93 2014-07-21 13:16:58.000 202 21201.90 0.99 42822.67 47783.92 2014-07-21 13:16:59.000 202 21201.90 1.01 42822.67 47783.96 2014-07-21 13:17:00.000 202 21201.86 1.08 42822.66 47783.95 2014-07-21 13:17:01.000 202 21201.85 1.12 42822.63 47783.89 2014-07-21 13:17:02.000 202 21201.84 1.13 42822.66 47783.89 2014-07-21 13:17:03.000 202 21201.84 1.14 42822.58 47783.86 2014-07-21 13:17:04.000 202 21201.84 1.15 42822.57 47783.83 2014-07-21 13:17:05.000 202 21201.89 1.16 42822.59 47783.85 2014-07-21 13:17:06.000 202 21201.88 1.16 42822.57 47783.81 2014-07-21 13:17:07.000 202 21201.86 1.15 42822.56 47783.83 2014-07-21 13:17:08.000 202 21201.86 1.16 42822.57 47783.81 2014-07-21 13:17:09.000 202 21201.85 1.14 42822.53 47783.80 2014-07-21 13:17:10.000 202 21201.83 1.16 42822.52 47783.80 2014-07-21 13:17:11.000 202 21201.84 1.14 42822.49 47783.78 2014-07-21 13:17:12.000 202 21201.83 1.14 42822.50 47783.78 2014-07-21 13:17:13.000 202 21201.83 1.13 42822.53 47783.77 2014-07-21 13:17:14.000 202 21201.81 1.13 42822.53 47783.79 2014-07-21 13:17:15.000 202 21201.79 1.13 42822.55 47783.76 2014-07-21 13:17:16.000 202 21201.75 1.14 42822.56 47783.77 2014-07-21 13:17:17.000 202 21201.78 1.16 42822.53 47783.80 2014-07-21 13:17:18.000 202 21201.80 1.18 42822.54 47783.78 2014-07-21 13:17:19.000 202 21201.79 1.22 42822.54 47783.79 2014-07-21 13:17:20.000 202 21201.78 1.24 42822.52 47783.77 2014-07-21 13:17:21.000 202 21201.77 1.26 42822.50 47783.76 2014-07-21 13:17:22.000 202 21201.73 1.25 42822.50 47783.75 2014-07-21 13:17:23.000 202 21201.70 1.35 42822.46 47783.76 2014-07-21 13:17:24.000 202 21201.60 1.56 42822.41 47783.72 2014-07-21 13:17:25.000 202 21201.53 1.71 42822.30 47783.62 2014-07-21 13:17:26.000 202 21201.52 1.79 42822.19 47783.49 2014-07-21 13:17:27.000 202 21201.51 1.83 42822.08 47783.38 2014-07-21 13:17:28.000 202 21201.48 1.84 42821.99 47783.27 2014-07-21 13:17:29.000 202 21201.46 1.80 42821.96 47783.22 2014-07-21 13:17:30.000 202 21201.45 1.78 42821.93 47783.19 2014-07-21 13:17:31.000 202 21201.44 1.74 42821.96 47783.15 2014-07-21 13:17:32.000 202 21201.45 1.65 42821.99 47783.18 2014-07-21 13:17:33.000 202 21201.44 1.60 42822.04 47783.21 2014-07-21 13:17:34.000 202 21201.46 1.52 42822.08 47783.24 2014-07-21 13:17:35.000 202 21201.54 1.43 42822.15 47783.29 2014-07-21 13:17:36.000 202 21201.59 1.30 42822.24 47783.38 2014-07-21 13:17:37.000 202 21201.66 1.20 42822.32 47783.49 2014-07-21 13:17:38.000 202 21201.68 1.17 42822.43 47783.61 2014-07-21 13:17:39.000 202 21201.71 1.18 42822.49 47783.69 2014-07-21 13:17:40.000 202 21201.75 1.19 42822.51 47783.75 2014-07-21 13:17:41.000 202 21201.74 1.16 42822.56 47783.80 2014-07-21 13:17:42.000 202 21201.78 1.11 42822.60 47783.84 2014-07-21 13:17:43.000 202 21201.79 1.11 42822.65 47783.85 2014-07-21 13:17:44.000 202 21201.78 1.06 42822.67 47783.93 2014-07-21 13:17:45.000 202 21201.78 1.02 42822.69 47783.94 2014-07-21 13:17:46.000 202 21201.78 0.98 42822.71 47783.95 2014-07-21 13:17:47.000 202 21201.79 0.95 42822.73 47783.99 2014-07-21 13:17:48.000 202 21201.82 0.94 42822.77 47784.01 2014-07-21 13:17:49.000 202 21201.79 0.92 42822.75 47784.06 2014-07-21 13:17:50.000 202 21201.75 0.92 42822.77 47784.03 2014-07-21 13:17:51.000 202 21201.75 0.92 42822.78 47784.05 2014-07-21 13:17:52.000 202 21201.72 0.92 42822.77 47784.06 2014-07-21 13:17:53.000 202 21201.72 0.90 42822.82 47784.07 2014-07-21 13:17:54.000 202 21201.71 0.92 42822.82 47784.07 2014-07-21 13:17:55.000 202 21201.69 0.94 42822.85 47784.07 2014-07-21 13:17:56.000 202 21201.65 0.97 42822.87 47784.03 2014-07-21 13:17:57.000 202 21201.60 0.96 42822.86 47784.01 2014-07-21 13:17:58.000 202 21201.60 0.94 42822.84 47783.99 2014-07-21 13:17:59.000 202 21201.60 0.93 42822.82 47783.97 2014-07-21 13:18:00.000 202 21201.59 0.88 42822.80 47783.96 2014-07-21 13:18:01.000 202 21201.63 0.86 42822.82 47783.97 2014-07-21 13:18:02.000 202 21201.61 0.87 42822.82 47783.98 2014-07-21 13:18:03.000 202 21201.60 0.87 42822.78 47783.97 2014-07-21 13:18:04.000 202 21201.60 0.84 42822.80 47783.96 2014-07-21 13:18:05.000 202 21201.61 0.87 42822.79 47783.98 2014-07-21 13:18:06.000 202 21201.60 0.93 42822.81 47783.95 2014-07-21 13:18:07.000 202 21201.59 0.93 42822.78 47783.94 2014-07-21 13:18:08.000 202 21201.57 0.91 42822.76 47783.91 2014-07-21 13:18:09.000 202 21201.59 0.89 42822.80 47783.89 2014-07-21 13:18:10.000 202 21201.59 0.88 42822.82 47783.91 2014-07-21 13:18:11.000 202 21201.59 0.85 42822.84 47783.92 2014-07-21 13:18:12.000 202 21201.63 0.84 42822.82 47783.93 2014-07-21 13:18:13.000 202 21201.63 0.81 42822.84 47783.95 2014-07-21 13:18:14.000 202 21201.64 0.76 42822.87 47783.97 2014-07-21 13:18:15.000 202 21201.63 0.75 42822.86 47784.00 2014-07-21 13:18:16.000 202 21201.62 0.69 42822.87 47784.01 2014-07-21 13:18:17.000 202 21201.61 0.64 42822.93 47784.01 2014-07-21 13:18:18.000 202 21201.63 0.62 42822.96 47784.04 2014-07-21 13:18:19.000 202 21201.64 0.64 42822.96 47784.04 2014-07-21 13:18:20.000 202 21201.66 0.67 42822.94 47784.06 2014-07-21 13:18:21.000 202 21201.65 0.67 42822.93 47784.07 2014-07-21 13:18:22.000 202 21201.64 0.68 42822.90 47784.05 2014-07-21 13:18:23.000 202 21201.62 0.67 42822.87 47784.06 2014-07-21 13:18:24.000 202 21201.63 0.68 42822.89 47784.03 2014-07-21 13:18:25.000 202 21201.61 0.72 42822.85 47784.00 2014-07-21 13:18:26.000 202 21201.60 0.73 42822.82 47784.00 2014-07-21 13:18:27.000 202 21201.61 0.74 42822.81 47783.94 2014-07-21 13:18:28.000 202 21201.61 0.74 42822.76 47783.92 2014-07-21 13:18:29.000 202 21201.61 0.78 42822.76 47783.92 2014-07-21 13:18:30.000 202 21201.59 0.82 42822.76 47783.84 2014-07-21 13:18:31.000 202 21201.55 0.86 42822.71 47783.83 2014-07-21 13:18:32.000 202 21201.53 0.86 42822.71 47783.78 2014-07-21 13:18:33.000 202 21201.54 0.87 42822.68 47783.79 2014-07-21 13:18:34.000 202 21201.52 0.88 42822.64 47783.75 2014-07-21 13:18:35.000 202 21201.51 0.91 42822.63 47783.76 2014-07-21 13:18:36.000 202 21201.50 0.89 42822.62 47783.74 2014-07-21 13:18:37.000 202 21201.51 0.90 42822.59 47783.70 2014-07-21 13:18:38.000 202 21201.52 0.88 42822.56 47783.70 2014-07-21 13:18:39.000 202 21201.53 0.88 42822.54 47783.69 2014-07-21 13:18:40.000 202 21201.47 0.94 42822.52 47783.65 2014-07-21 13:18:41.000 202 21201.46 1.05 42822.47 47783.62 2014-07-21 13:18:42.000 202 21201.44 1.12 42822.45 47783.54 2014-07-21 13:18:43.000 202 21201.46 1.17 42822.40 47783.51 2014-07-21 13:18:44.000 202 21201.47 1.13 42822.34 47783.48 2014-07-21 13:18:45.000 202 21201.47 1.10 42822.33 47783.45 2014-07-21 13:18:46.000 202 21201.45 1.06 42822.36 47783.48 2014-07-21 13:18:47.000 202 21201.45 1.03 42822.42 47783.46 2014-07-21 13:18:48.000 202 21201.43 1.02 42822.42 47783.50 2014-07-21 13:18:49.000 202 21201.44 1.03 42822.44 47783.51 2014-07-21 13:18:50.000 202 21201.48 1.05 42822.47 47783.54 2014-07-21 13:18:51.000 202 21201.50 1.08 42822.49 47783.56 2014-07-21 13:18:52.000 202 21201.48 1.10 42822.50 47783.61 2014-07-21 13:18:53.000 202 21201.51 1.12 42822.47 47783.63 2014-07-21 13:18:54.000 202 21201.52 1.16 42822.51 47783.64 2014-07-21 13:18:55.000 202 21201.55 1.21 42822.52 47783.67 2014-07-21 13:18:56.000 202 21201.58 1.21 42822.54 47783.66 2014-07-21 13:18:57.000 202 21201.56 1.23 42822.53 47783.70 2014-07-21 13:18:58.000 202 21201.62 1.23 42822.53 47783.69 2014-07-21 13:18:59.000 202 21201.63 1.21 42822.58 47783.71 2014-07-21 13:19:00.000 202 21201.65 1.20 42822.62 47783.73 2014-07-21 13:19:01.000 202 21201.67 1.20 42822.68 47783.79 2014-07-21 13:19:02.000 202 21201.64 1.19 42822.68 47783.80 2014-07-21 13:19:03.000 202 21201.65 1.15 42822.73 47783.83 2014-07-21 13:19:04.000 202 21201.68 1.11 42822.72 47783.87 2014-07-21 13:19:05.000 202 21201.72 1.10 42822.73 47783.88 2014-07-21 13:19:06.000 202 21201.67 1.12 42822.77 47783.93 2014-07-21 13:19:07.000 202 21201.64 1.12 42822.78 47783.93 2014-07-21 13:19:08.000 202 21201.62 1.12 42822.75 47783.91 2014-07-21 13:19:09.000 202 21201.62 1.11 42822.77 47783.94 2014-07-21 13:19:10.000 202 21201.62 1.10 42822.85 47783.95 2014-07-21 13:19:11.000 202 21201.61 1.10 42822.86 47783.97 2014-07-21 13:19:12.000 202 21201.56 1.11 42822.89 47783.98 2014-07-21 13:19:13.000 202 21201.54 1.12 42822.88 47783.98 2014-07-21 13:19:14.000 202 21201.52 1.12 42822.89 47783.99 2014-07-21 13:19:15.000 202 21201.51 1.06 42822.92 47784.00 2014-07-21 13:19:16.000 202 21201.51 1.08 42822.93 47784.02 2014-07-21 13:19:17.000 202 21201.50 1.08 42822.95 47784.03 2014-07-21 13:19:18.000 202 21201.52 1.12 42822.96 47784.06 2014-07-21 13:19:19.000 202 21201.58 1.15 42822.96 47784.05 2014-07-21 13:19:20.000 202 21201.59 1.12 42822.92 47784.08 2014-07-21 13:19:21.000 202 21201.65 1.12 42822.92 47784.05 2014-07-21 13:19:22.000 202 21201.69 1.13 42822.91 47784.08 2014-07-21 13:19:23.000 202 21201.70 1.12 42822.96 47784.08 2014-07-21 13:19:24.000 202 21201.73 1.05 42822.95 47784.07 2014-07-21 13:19:25.000 202 21201.73 1.03 42822.96 47784.11 2014-07-21 13:19:26.000 202 21201.76 1.00 42822.97 47784.13 2014-07-21 13:19:27.000 202 21201.77 1.00 42822.96 47784.14 2014-07-21 13:19:28.000 202 21201.77 0.99 42822.93 47784.16 2014-07-21 13:19:29.000 202 21201.73 0.98 42822.96 47784.14 2014-07-21 13:19:30.000 202 21201.74 1.01 42822.97 47784.16 2014-07-21 13:19:31.000 202 21201.71 1.03 42822.99 47784.17 2014-07-21 13:19:32.000 202 21201.69 1.06 42822.97 47784.17 2014-07-21 13:19:33.000 202 21201.68 1.05 42822.98 47784.14 2014-07-21 13:19:34.000 202 21201.66 1.09 42822.98 47784.13 2014-07-21 13:19:35.000 202 21201.59 1.11 42822.94 47784.10 2014-07-21 13:19:36.000 202 21201.59 1.16 42822.91 47784.09 2014-07-21 13:19:37.000 202 21201.56 1.19 42822.91 47784.04 2014-07-21 13:19:38.000 202 21201.53 1.21 42822.89 47784.00 2014-07-21 13:19:39.000 202 21201.51 1.24 42822.84 47783.94 2014-07-21 13:19:40.000 202 21201.48 1.22 42822.82 47783.94 2014-07-21 13:19:41.000 202 21201.46 1.26 42822.84 47783.90 2014-07-21 13:19:42.000 202 21201.46 1.27 42822.83 47783.89 2014-07-21 13:19:43.000 202 21201.47 1.24 42822.85 47783.86 2014-07-21 13:19:44.000 202 21201.44 1.22 42822.81 47783.86 2014-07-21 13:19:45.000 202 21201.42 1.23 42822.80 47783.87 2014-07-21 13:19:46.000 202 21201.40 1.23 42822.80 47783.86 2014-07-21 13:19:47.000 202 21201.38 1.23 42822.81 47783.83 2014-07-21 13:19:48.000 202 21201.33 1.28 42822.79 47783.82 2014-07-21 13:19:49.000 202 21201.31 1.32 42822.77 47783.80 2014-07-21 13:19:50.000 202 21201.27 1.33 42822.72 47783.78 2014-07-21 13:19:51.000 202 21201.25 1.36 42822.65 47783.72 2014-07-21 13:19:52.000 202 21201.23 1.36 42822.65 47783.69 2014-07-21 13:19:53.000 202 21201.20 1.34 42822.60 47783.66 2014-07-21 13:19:54.000 202 21201.18 1.32 42822.57 47783.64 2014-07-21 13:19:55.000 202 21201.11 1.32 42822.58 47783.60 2014-07-21 13:19:56.000 202 21201.08 1.31 42822.58 47783.57 2014-07-21 13:19:57.000 202 21201.04 1.25 42822.59 47783.55 2014-07-21 13:19:58.000 202 21200.96 1.21 42822.64 47783.56 2014-07-21 13:19:59.000 202 21200.93 1.19 42822.62 47783.49 2014-07-21 13:20:00.000 202 21200.95 1.21 42822.65 47783.53 2014-07-21 13:20:01.000 202 21200.93 1.24 42822.63 47783.53 2014-07-21 13:20:02.000 202 21200.91 1.22 42822.59 47783.52 2014-07-21 13:20:03.000 202 21200.93 1.26 42822.59 47783.49 2014-07-21 13:20:04.000 202 21200.93 1.28 42822.57 47783.49 2014-07-21 13:20:05.000 202 21200.93 1.25 42822.57 47783.48 2014-07-21 13:20:06.000 202 21200.97 1.23 42822.61 47783.46 2014-07-21 13:20:07.000 202 21200.98 1.26 42822.59 47783.50 2014-07-21 13:20:08.000 202 21200.96 1.28 42822.56 47783.48 2014-07-21 13:20:09.000 202 21200.97 1.28 42822.58 47783.48 2014-07-21 13:20:10.000 202 21200.93 1.32 42822.56 47783.46 2014-07-21 13:20:11.000 202 21200.86 1.41 42822.55 47783.43 2014-07-21 13:20:12.000 202 21200.74 1.59 42822.47 47783.38 2014-07-21 13:20:13.000 202 21200.60 1.82 42822.33 47783.26 2014-07-21 13:20:14.000 202 21200.53 1.96 42822.22 47783.08 2014-07-21 13:20:15.000 202 21200.50 2.00 42822.09 47782.93 2014-07-21 13:20:16.000 202 21200.50 2.00 42822.01 47782.82 2014-07-21 13:20:17.000 202 21200.51 1.98 42821.92 47782.74 2014-07-21 13:20:18.000 202 21200.51 1.97 42821.92 47782.72 2014-07-21 13:20:19.000 202 21200.55 1.91 42821.93 47782.71 2014-07-21 13:20:20.000 202 21200.60 1.85 42821.99 47782.76 2014-07-21 13:20:21.000 202 21200.62 1.84 42822.03 47782.80 2014-07-21 13:20:22.000 202 21200.54 1.95 42822.03 47782.83 2014-07-21 13:20:23.000 202 21200.45 2.14 42821.94 47782.78 2014-07-21 13:20:24.000 202 21200.40 2.29 42821.81 47782.68 2014-07-21 13:20:25.000 202 21200.40 2.39 42821.70 47782.56 2014-07-21 13:20:26.000 202 21200.40 2.46 42821.61 47782.46 2014-07-21 13:20:27.000 202 21200.38 2.47 42821.51 47782.39 2014-07-21 13:20:28.000 202 21200.37 2.43 42821.46 47782.28 2014-07-21 13:20:29.000 202 21200.37 2.40 42821.46 47782.26 2014-07-21 13:20:30.000 202 21200.35 2.33 42821.48 47782.25 2014-07-21 13:20:31.000 202 21200.36 2.24 42821.49 47782.23 2014-07-21 13:20:32.000 202 21200.39 2.17 42821.54 47782.25 2014-07-21 13:20:33.000 202 21200.41 2.08 42821.58 47782.33 2014-07-21 13:20:34.000 202 21200.41 1.97 42821.64 47782.37 2014-07-21 13:20:35.000 202 21200.39 1.87 42821.70 47782.43 2014-07-21 13:20:36.000 202 21200.43 1.81 42821.77 47782.48 2014-07-21 13:20:37.000 202 21200.48 1.76 42821.83 47782.57 2014-07-21 13:20:38.000 202 21200.48 1.71 42821.86 47782.60 2014-07-21 13:20:39.000 202 21200.48 1.66 42821.93 47782.66 2014-07-21 13:20:40.000 202 21200.48 1.72 42821.96 47782.71 2014-07-21 13:20:41.000 202 21200.38 1.90 42821.93 47782.72 2014-07-21 13:20:42.000 202 21200.31 2.12 42821.80 47782.69 2014-07-21 13:20:43.000 202 21200.27 2.21 42821.70 47782.51 2014-07-21 13:20:44.000 202 21200.28 2.22 42821.62 47782.40 2014-07-21 13:20:45.000 202 21200.30 2.18 42821.56 47782.35 2014-07-21 13:20:46.000 202 21200.38 2.14 42821.55 47782.33 2014-07-21 13:20:47.000 202 21200.45 2.09 42821.55 47782.35 2014-07-21 13:20:48.000 202 21200.49 2.07 42821.59 47782.38 2014-07-21 13:20:49.000 202 21200.51 2.08 42821.61 47782.41 2014-07-21 13:20:50.000 202 21200.53 2.10 42821.61 47782.43 2014-07-21 13:20:51.000 202 21200.53 2.13 42821.66 47782.47 2014-07-21 13:20:52.000 202 21200.54 2.14 42821.63 47782.45 2014-07-21 13:20:53.000 202 21200.56 2.17 42821.61 47782.46 2014-07-21 13:20:54.000 202 21200.55 2.21 42821.64 47782.45 2014-07-21 13:20:55.000 202 21200.59 2.19 42821.62 47782.44 2014-07-21 13:20:56.000 202 21200.60 2.17 42821.64 47782.45 2014-07-21 13:20:57.000 202 21200.65 2.10 42821.65 47782.45 2014-07-21 13:20:58.000 202 21200.70 1.99 42821.71 47782.51 2014-07-21 13:20:59.000 202 21200.71 2.00 42821.72 47782.57 2014-07-21 13:21:00.000 202 21200.72 2.03 42821.75 47782.60 2014-07-21 13:21:01.000 202 21200.69 2.07 42821.73 47782.60 2014-07-21 13:21:02.000 202 21200.70 2.08 42821.72 47782.62 2014-07-21 13:21:03.000 202 21200.74 2.10 42821.71 47782.58 2014-07-21 13:21:04.000 202 21200.74 2.16 42821.65 47782.59 2014-07-21 13:21:05.000 202 21200.72 2.22 42821.60 47782.54 2014-07-21 13:21:06.000 202 21200.70 2.24 42821.55 47782.48 2014-07-21 13:21:07.000 202 21200.69 2.21 42821.51 47782.44 2014-07-21 13:21:08.000 202 21200.69 2.15 42821.58 47782.42 2014-07-21 13:21:09.000 202 21200.70 2.10 42821.57 47782.43 2014-07-21 13:21:10.000 202 21200.76 2.02 42821.58 47782.49 2014-07-21 13:21:11.000 202 21200.80 1.98 42821.60 47782.50 2014-07-21 13:21:12.000 202 21200.80 1.97 42821.62 47782.54 2014-07-21 13:21:13.000 202 21200.87 1.80 42821.72 47782.58 2014-07-21 13:21:14.000 202 21201.04 1.58 42821.83 47782.67 2014-07-21 13:21:15.000 202 21201.17 1.46 42821.94 47782.86 2014-07-21 13:21:16.000 202 21201.20 1.39 42822.09 47783.02 2014-07-21 13:21:17.000 202 21201.20 1.39 42822.19 47783.16 2014-07-21 13:21:18.000 202 21201.25 1.41 42822.27 47783.22 2014-07-21 13:21:19.000 202 21201.23 1.42 42822.27 47783.32 2014-07-21 13:21:20.000 202 21201.25 1.44 42822.27 47783.31 2014-07-21 13:21:21.000 202 21201.25 1.44 42822.29 47783.35 2014-07-21 13:21:22.000 202 21201.23 1.42 42822.30 47783.35 2014-07-21 13:21:23.000 202 21201.23 1.42 42822.31 47783.37 2014-07-21 13:21:24.000 202 21201.24 1.38 42822.32 47783.39 2014-07-21 13:21:25.000 202 21201.25 1.35 42822.35 47783.40 2014-07-21 13:21:26.000 202 21201.27 1.33 42822.39 47783.44 2014-07-21 13:21:27.000 202 21201.26 1.31 42822.41 47783.44 2014-07-21 13:21:28.000 202 21201.27 1.28 42822.44 47783.47 2014-07-21 13:21:29.000 202 21201.28 1.27 42822.46 47783.49 2014-07-21 13:21:30.000 202 21201.28 1.28 42822.48 47783.52 2014-07-21 13:21:31.000 202 21201.30 1.25 42822.51 47783.55 2014-07-21 13:21:32.000 202 21201.33 1.19 42822.55 47783.57 2014-07-21 13:21:33.000 202 21201.29 1.20 42822.56 47783.62 2014-07-21 13:21:34.000 202 21201.32 1.19 42822.58 47783.62 2014-07-21 13:21:35.000 202 21201.38 1.19 42822.55 47783.65 2014-07-21 13:21:36.000 202 21201.40 1.23 42822.55 47783.68 2014-07-21 13:21:37.000 202 21201.43 1.25 42822.56 47783.70 2014-07-21 13:21:38.000 202 21201.42 1.23 42822.54 47783.68 2014-07-21 13:21:39.000 202 21201.43 1.26 42822.55 47783.66 2014-07-21 13:21:40.000 202 21201.43 1.20 42822.56 47783.68 2014-07-21 13:21:41.000 202 21201.47 1.17 42822.55 47783.68 2014-07-21 13:21:42.000 202 21201.44 1.19 42822.54 47783.72 2014-07-21 13:21:43.000 202 21201.44 1.18 42822.59 47783.73 2014-07-21 13:21:44.000 202 21201.45 1.17 42822.60 47783.71 2014-07-21 13:21:45.000 202 21201.43 1.18 42822.63 47783.75 2014-07-21 13:21:46.000 202 21201.46 1.14 42822.62 47783.74 2014-07-21 13:21:47.000 202 21201.48 1.12 42822.62 47783.76 2014-07-21 13:21:48.000 202 21201.51 1.11 42822.63 47783.80 2014-07-21 13:21:49.000 202 21201.52 1.13 42822.64 47783.80 2014-07-21 13:21:50.000 202 21201.50 1.19 42822.65 47783.81 2014-07-21 13:21:51.000 202 21201.54 1.22 42822.61 47783.77 2014-07-21 13:21:52.000 202 21201.56 1.25 42822.60 47783.80 2014-07-21 13:21:53.000 202 21201.55 1.26 42822.59 47783.77 2014-07-21 13:21:54.000 202 21201.55 1.24 42822.55 47783.75 2014-07-21 13:21:55.000 202 21201.61 1.24 42822.59 47783.76 2014-07-21 13:21:56.000 202 21201.66 1.25 42822.57 47783.78 2014-07-21 13:21:57.000 202 21201.66 1.23 42822.58 47783.80 2014-07-21 13:21:58.000 202 21201.66 1.21 42822.54 47783.79 2014-07-21 13:21:59.000 202 21201.60 1.22 42822.50 47783.78 2014-07-21 13:22:00.000 202 21201.56 1.23 42822.54 47783.75 2014-07-21 13:22:01.000 202 21201.55 1.24 42822.53 47783.71 2014-07-21 13:22:02.000 202 21201.56 1.23 42822.53 47783.71 2014-07-21 13:22:03.000 202 21201.57 1.23 42822.57 47783.72 2014-07-21 13:22:04.000 202 21201.54 1.27 42822.53 47783.72 2014-07-21 13:22:05.000 202 21201.47 1.31 42822.50 47783.69 2014-07-21 13:22:06.000 202 21201.41 1.35 42822.44 47783.64 2014-07-21 13:22:07.000 202 21201.37 1.39 42822.40 47783.56 2014-07-21 13:22:08.000 202 21201.34 1.44 42822.37 47783.53 2014-07-21 13:22:09.000 202 21201.31 1.47 42822.31 47783.45 2014-07-21 13:22:10.000 202 21201.27 1.49 42822.25 47783.39 2014-07-21 13:22:11.000 202 21201.23 1.46 42822.23 47783.33 2014-07-21 13:22:12.000 202 21201.20 1.36 42822.20 47783.27 2014-07-21 13:22:13.000 202 21201.20 1.29 42822.18 47783.27 2014-07-21 13:22:14.000 202 21201.16 1.27 42822.16 47783.25 2014-07-21 13:22:15.000 202 21201.12 1.26 42822.17 47783.24 2014-07-21 13:22:16.000 202 21201.08 1.25 42822.15 47783.20 2014-07-21 13:22:17.000 202 21201.02 1.27 42822.12 47783.14 2014-07-21 13:22:18.000 202 21200.96 1.27 42822.13 47783.10 2014-07-21 13:22:19.000 202 21200.94 1.27 42822.09 47783.05 2014-07-21 13:22:20.000 202 21200.89 1.30 42822.05 47783.04 2014-07-21 13:22:21.000 202 21200.88 1.32 42822.01 47783.01 2014-07-21 13:22:22.000 202 21200.90 1.33 42822.00 47782.97 2014-07-21 13:22:23.000 202 21200.90 1.34 42821.96 47782.92 2014-07-21 13:22:24.000 202 21200.89 1.31 42821.91 47782.91 2014-07-21 13:22:25.000 202 21200.92 1.21 42821.94 47782.87 2014-07-21 13:22:26.000 202 21201.04 1.06 42822.00 47782.93 2014-07-21 13:22:27.000 202 21201.07 0.98 42822.08 47782.98 2014-07-21 13:22:28.000 202 21201.09 0.91 42822.13 47783.06 2014-07-21 13:22:29.000 202 21201.11 0.89 42822.14 47783.13 2014-07-21 13:22:30.000 202 21201.09 0.85 42822.21 47783.17 2014-07-21 13:22:31.000 202 21201.09 0.86 42822.21 47783.21 2014-07-21 13:22:32.000 202 21201.06 0.85 42822.23 47783.21 2014-07-21 13:22:33.000 202 21201.04 0.84 42822.25 47783.22 2014-07-21 13:22:34.000 202 21200.99 0.87 42822.22 47783.20 2014-07-21 13:22:35.000 202 21200.95 0.91 42822.20 47783.20 2014-07-21 13:22:36.000 202 21200.93 0.92 42822.19 47783.16 2014-07-21 13:22:37.000 202 21200.93 0.89 42822.20 47783.14 2014-07-21 13:22:38.000 202 21200.94 0.90 42822.20 47783.13 2014-07-21 13:22:39.000 202 21200.92 0.90 42822.22 47783.11 2014-07-21 13:22:40.000 202 21200.94 0.89 42822.20 47783.12 2014-07-21 13:22:41.000 202 21200.94 0.87 42822.22 47783.14 2014-07-21 13:22:42.000 202 21200.97 0.84 42822.22 47783.17 2014-07-21 13:22:43.000 202 21201.00 0.84 42822.23 47783.14 2014-07-21 13:22:44.000 202 21201.02 0.81 42822.24 47783.17 2014-07-21 13:22:45.000 202 21201.04 0.79 42822.25 47783.18 2014-07-21 13:22:46.000 202 21201.06 0.79 42822.25 47783.20 2014-07-21 13:22:47.000 202 21201.06 0.79 42822.24 47783.23 2014-07-21 13:22:48.000 202 21201.08 0.79 42822.27 47783.25 2014-07-21 13:22:49.000 202 21201.09 0.80 42822.29 47783.27 2014-07-21 13:22:50.000 202 21201.08 0.81 42822.28 47783.25 2014-07-21 13:22:51.000 202 21201.06 0.79 42822.30 47783.28 2014-07-21 13:22:52.000 202 21201.05 0.81 42822.32 47783.26 2014-07-21 13:22:53.000 202 21201.02 0.83 42822.27 47783.25 2014-07-21 13:22:54.000 202 21201.02 0.83 42822.27 47783.24 2014-07-21 13:22:55.000 202 21201.04 0.81 42822.29 47783.23 2014-07-21 13:22:56.000 202 21201.08 0.77 42822.30 47783.25 2014-07-21 13:22:57.000 202 21201.08 0.78 42822.31 47783.26 2014-07-21 13:22:58.000 202 21201.10 0.79 42822.32 47783.29 2014-07-21 13:22:59.000 202 21201.13 0.76 42822.37 47783.33 2014-07-21 13:23:00.000 202 21201.14 0.71 42822.35 47783.36 2014-07-21 13:23:01.000 202 21201.15 0.65 42822.37 47783.39 2014-07-21 13:23:02.000 202 21201.15 0.65 42822.40 47783.39 2014-07-21 13:23:03.000 202 21201.17 0.64 42822.44 47783.42 2014-07-21 13:23:04.000 202 21201.16 0.67 42822.44 47783.44 2014-07-21 13:23:05.000 202 21201.15 0.65 42822.47 47783.47 2014-07-21 13:23:06.000 202 21201.14 0.62 42822.47 47783.44 2014-07-21 13:23:07.000 202 21201.13 0.58 42822.50 47783.48 2014-07-21 13:23:08.000 202 21201.08 0.58 42822.51 47783.46 2014-07-21 13:23:09.000 202 21201.07 0.61 42822.53 47783.49 2014-07-21 13:23:10.000 202 21201.04 0.64 42822.52 47783.47 2014-07-21 13:23:11.000 202 21201.05 0.63 42822.54 47783.46 2014-07-21 13:23:12.000 202 21201.07 0.61 42822.57 47783.48 2014-07-21 13:23:13.000 202 21201.08 0.64 42822.56 47783.48 2014-07-21 13:23:14.000 202 21201.10 0.69 42822.54 47783.53 2014-07-21 13:23:15.000 202 21201.09 0.74 42822.51 47783.49 2014-07-21 13:23:16.000 202 21201.06 0.75 42822.47 47783.45 2014-07-21 13:23:17.000 202 21201.04 0.73 42822.46 47783.47 2014-07-21 13:23:18.000 202 21201.02 0.73 42822.45 47783.44 2014-07-21 13:23:19.000 202 21201.03 0.76 42822.45 47783.42 2014-07-21 13:23:20.000 202 21201.01 0.77 42822.42 47783.41 2014-07-21 13:23:21.000 202 21200.99 0.76 42822.45 47783.40 2014-07-21 13:23:22.000 202 21200.98 0.72 42822.49 47783.44 2014-07-21 13:23:23.000 202 21200.99 0.71 42822.50 47783.42 2014-07-21 13:23:24.000 202 21200.97 0.75 42822.47 47783.43 2014-07-21 13:23:25.000 202 21200.96 0.78 42822.46 47783.45 2014-07-21 13:23:26.000 202 21200.97 0.79 42822.49 47783.45 2014-07-21 13:23:27.000 202 21200.97 0.79 42822.51 47783.45 2014-07-21 13:23:28.000 202 21200.96 0.81 42822.48 47783.42 2014-07-21 13:23:29.000 202 21200.97 0.85 42822.48 47783.41 2014-07-21 13:23:30.000 202 21200.96 0.90 42822.47 47783.41 2014-07-21 13:23:31.000 202 21200.93 0.92 42822.45 47783.40 2014-07-21 13:23:32.000 202 21200.95 0.94 42822.44 47783.36 2014-07-21 13:23:33.000 202 21200.91 0.92 42822.45 47783.36 2014-07-21 13:23:34.000 202 21200.90 0.92 42822.45 47783.32 2014-07-21 13:23:35.000 202 21200.89 0.92 42822.46 47783.32 2014-07-21 13:23:36.000 202 21200.94 0.90 42822.46 47783.32 2014-07-21 13:23:37.000 202 21200.93 0.91 42822.44 47783.32 2014-07-21 13:23:38.000 202 21200.94 0.90 42822.41 47783.31 2014-07-21 13:23:39.000 202 21200.90 0.96 42822.36 47783.31 2014-07-21 13:23:40.000 202 21200.86 1.01 42822.32 47783.28 2014-07-21 13:23:41.000 202 21200.83 1.07 42822.27 47783.19 2014-07-21 13:23:42.000 202 21200.79 1.11 42822.23 47783.16 2014-07-21 13:23:43.000 202 21200.77 1.12 42822.20 47783.09 2014-07-21 13:23:44.000 202 21200.74 1.16 42822.15 47783.05 2014-07-21 13:23:45.000 202 21200.76 1.15 42822.10 47782.97 2014-07-21 13:23:46.000 202 21200.78 1.11 42822.13 47783.00 2014-07-21 13:23:47.000 202 21200.74 1.10 42822.14 47783.00 2014-07-21 13:23:48.000 202 21200.77 1.09 42822.12 47782.99 2014-07-21 13:23:49.000 202 21200.68 1.29 42822.09 47782.96 2014-07-21 13:23:50.000 202 21200.55 1.55 42821.95 47782.88 2014-07-21 13:23:51.000 202 21200.44 1.79 42821.76 47782.69 2014-07-21 13:23:52.000 202 21200.36 2.00 42821.51 47782.49 2014-07-21 13:23:53.000 202 21200.33 2.08 42821.34 47782.27 2014-07-21 13:23:54.000 202 21200.34 2.09 42821.22 47782.11 2014-07-21 13:23:55.000 202 21200.33 2.12 42821.11 47781.99 2014-07-21 13:23:56.000 202 21200.33 2.12 42821.04 47781.91 2014-07-21 13:23:57.000 202 21200.33 2.09 42821.04 47781.86 2014-07-21 13:23:58.000 202 21200.35 2.02 42821.04 47781.82 2014-07-21 13:23:59.000 202 21200.38 1.97 42821.01 47781.83 2014-07-21 13:24:00.000 202 21200.41 1.96 42821.02 47781.82 2014-07-21 13:24:01.000 202 21200.47 1.87 42821.04 47781.85 2014-07-21 13:24:02.000 202 21200.56 1.68 42821.11 47781.90 2014-07-21 13:24:03.000 202 21200.67 1.38 42821.29 47782.05 2014-07-21 13:24:04.000 202 21200.79 1.09 42821.48 47782.22 2014-07-21 13:24:05.000 202 21200.88 0.89 42821.69 47782.46 2014-07-21 13:24:06.000 202 21200.88 0.91 42821.83 47782.70 2014-07-21 13:24:07.000 202 21200.80 1.10 42821.89 47782.82 2014-07-21 13:24:08.000 202 21200.70 1.26 42821.89 47782.81 2014-07-21 13:24:09.000 202 21200.66 1.34 42821.84 47782.75 2014-07-21 13:24:10.000 202 21200.64 1.36 42821.77 47782.70 2014-07-21 13:24:11.000 202 21200.64 1.38 42821.77 47782.64 2014-07-21 13:24:12.000 202 21200.66 1.38 42821.77 47782.62 2014-07-21 13:24:13.000 202 21200.65 1.39 42821.75 47782.61 2014-07-21 13:24:14.000 202 21200.64 1.38 42821.77 47782.62 2014-07-21 13:24:15.000 202 21200.66 1.35 42821.80 47782.63 2014-07-21 13:24:16.000 202 21200.64 1.35 42821.80 47782.61 2014-07-21 13:24:17.000 202 21200.59 1.39 42821.79 47782.62 2014-07-21 13:24:18.000 202 21200.57 1.40 42821.79 47782.60 2014-07-21 13:24:19.000 202 21200.59 1.38 42821.78 47782.60 2014-07-21 13:24:20.000 202 21200.61 1.40 42821.77 47782.58 2014-07-21 13:24:21.000 202 21200.63 1.37 42821.76 47782.61 2014-07-21 13:24:22.000 202 21200.70 1.25 42821.78 47782.62 2014-07-21 13:24:23.000 202 21200.80 1.09 42821.88 47782.68 2014-07-21 13:24:24.000 202 21200.89 0.94 42821.92 47782.75 2014-07-21 13:24:25.000 202 21200.88 0.91 42822.03 47782.87 2014-07-21 13:24:26.000 202 21200.83 1.00 42822.07 47782.97 2014-07-21 13:24:27.000 202 21200.80 1.07 42822.06 47782.98 2014-07-21 13:24:28.000 202 21200.81 1.08 42822.01 47782.93 2014-07-21 13:24:29.000 202 21200.83 1.00 42822.03 47782.89 2014-07-21 13:24:30.000 202 21200.87 0.94 42822.07 47782.93 2014-07-21 13:24:31.000 202 21200.89 0.92 42822.11 47782.99 2014-07-21 13:24:32.000 202 21200.90 0.89 42822.16 47783.03 2014-07-21 13:24:33.000 202 21200.91 0.86 42822.15 47783.05 2014-07-21 13:24:34.000 202 21200.94 0.84 42822.20 47783.10 2014-07-21 13:24:35.000 202 21200.97 0.80 42822.22 47783.14 2014-07-21 13:24:36.000 202 21201.00 0.78 42822.25 47783.16 2014-07-21 13:24:37.000 202 21200.99 0.77 42822.27 47783.22 2014-07-21 13:24:38.000 202 21200.99 0.76 42822.27 47783.23 2014-07-21 13:24:39.000 202 21200.99 0.77 42822.30 47783.25 2014-07-21 13:24:40.000 202 21200.98 0.78 42822.33 47783.24 2014-07-21 13:24:41.000 202 21201.00 0.74 42822.30 47783.24 2014-07-21 13:24:42.000 202 21200.98 0.76 42822.31 47783.21 2014-07-21 13:24:43.000 202 21200.94 0.78 42822.29 47783.23 2014-07-21 13:24:44.000 202 21200.88 0.79 42822.28 47783.19 2014-07-21 13:24:45.000 202 21200.86 0.81 42822.27 47783.19 2014-07-21 13:24:46.000 202 21200.88 0.81 42822.22 47783.15 2014-07-21 13:24:47.000 202 21200.87 0.76 42822.25 47783.10 2014-07-21 13:24:48.000 202 21200.86 0.71 42822.26 47783.13 2014-07-21 13:24:49.000 202 21200.87 0.69 42822.26 47783.14 2014-07-21 13:24:50.000 202 21200.92 0.68 42822.30 47783.17 2014-07-21 13:24:51.000 202 21200.89 0.65 42822.29 47783.17 2014-07-21 13:24:52.000 202 21200.84 0.64 42822.31 47783.19 2014-07-21 13:24:53.000 202 21200.79 0.59 42822.32 47783.19 2014-07-21 13:24:54.000 202 21200.79 0.57 42822.36 47783.22 2014-07-21 13:24:55.000 202 21200.80 0.58 42822.36 47783.22 2014-07-21 13:24:56.000 202 21200.82 0.59 42822.39 47783.25 2014-07-21 13:24:57.000 202 21200.85 0.61 42822.39 47783.28 2014-07-21 13:24:58.000 202 21200.88 0.62 42822.37 47783.25 2014-07-21 13:24:59.000 202 21200.90 0.63 42822.37 47783.28 2014-07-21 13:25:00.000 202 21200.85 0.64 42822.40 47783.30 2014-07-21 13:25:01.000 202 21200.87 0.64 42822.35 47783.27 2014-07-21 13:25:02.000 202 21200.90 0.67 42822.36 47783.28 2014-07-21 13:25:03.000 202 21200.91 0.69 42822.35 47783.27 2014-07-21 13:25:04.000 202 21200.88 0.73 42822.33 47783.26 2014-07-21 13:25:05.000 202 21200.83 0.73 42822.31 47783.24 2014-07-21 13:25:06.000 202 21200.80 0.74 42822.33 47783.19 2014-07-21 13:25:07.000 202 21200.83 0.77 42822.31 47783.19 2014-07-21 13:25:08.000 202 21200.84 0.81 42822.29 47783.18 2014-07-21 13:25:09.000 202 21200.82 0.84 42822.26 47783.18 2014-07-21 13:25:10.000 202 21200.86 0.84 42822.25 47783.15 2014-07-21 13:25:11.000 202 21200.90 0.81 42822.21 47783.14 2014-07-21 13:25:12.000 202 21200.91 0.77 42822.23 47783.15 2014-07-21 13:25:13.000 202 21200.91 0.74 42822.31 47783.16 2014-07-21 13:25:14.000 202 21200.90 0.73 42822.32 47783.21 2014-07-21 13:25:15.000 202 21200.91 0.69 42822.35 47783.19 2014-07-21 13:25:16.000 202 21200.94 0.68 42822.35 47783.25 2014-07-21 13:25:17.000 202 21200.96 0.67 42822.36 47783.25 2014-07-21 13:25:18.000 202 21200.95 0.67 42822.40 47783.32 2014-07-21 13:25:19.000 202 21200.96 0.64 42822.40 47783.32 2014-07-21 13:25:20.000 202 21200.95 0.62 42822.41 47783.32 2014-07-21 13:25:21.000 202 21200.99 0.59 42822.44 47783.35 2014-07-21 13:25:22.000 202 21201.01 0.54 42822.44 47783.40 2014-07-21 13:25:23.000 202 21201.02 0.54 42822.50 47783.41 2014-07-21 13:25:24.000 202 21201.01 0.52 42822.51 47783.45 2014-07-21 13:25:25.000 202 21201.01 0.50 42822.50 47783.43 2014-07-21 13:25:26.000 202 21201.05 0.45 42822.50 47783.43 2014-07-21 13:25:27.000 202 21201.06 0.41 42822.52 47783.46 2014-07-21 13:25:28.000 202 21201.09 0.39 42822.52 47783.49 2014-07-21 13:25:29.000 202 21201.14 0.34 42822.56 47783.50 2014-07-21 13:25:30.000 202 21201.18 0.28 42822.60 47783.55 2014-07-21 13:25:31.000 202 21201.21 0.28 42822.60 47783.59 2014-07-21 13:25:32.000 202 21201.22 0.25 42822.61 47783.61 2014-07-21 13:25:33.000 202 21201.23 0.24 42822.65 47783.63 2014-07-21 13:25:34.000 202 21201.25 0.17 42822.68 47783.65 2014-07-21 13:25:35.000 202 21201.28 0.10 42822.68 47783.70 2014-07-21 13:25:36.000 202 21201.23 0.02 42822.74 47783.72 2014-07-21 13:25:37.000 202 21201.20 -0.03 42822.80 47783.78 2014-07-21 13:25:38.000 202 21201.13 -0.06 42822.88 47783.79 2014-07-21 13:25:39.000 202 21201.10 -0.05 42822.89 47783.83 2014-07-21 13:25:40.000 202 21201.13 -0.05 42822.90 47783.82 2014-07-21 13:25:41.000 202 21201.16 -0.03 42822.89 47783.83 2014-07-21 13:25:42.000 202 21201.18 -0.03 42822.89 47783.85 2014-07-21 13:25:43.000 202 21201.19 -0.03 42822.87 47783.85 2014-07-21 13:25:44.000 202 21201.21 -0.03 42822.85 47783.83 2014-07-21 13:25:45.000 202 21201.19 -0.02 42822.82 47783.82 2014-07-21 13:25:46.000 202 21201.16 0.03 42822.82 47783.82 2014-07-21 13:25:47.000 202 21201.14 0.09 42822.72 47783.75 2014-07-21 13:25:48.000 202 21201.14 0.10 42822.68 47783.69 2014-07-21 13:25:49.000 202 21201.10 0.13 42822.67 47783.65 2014-07-21 13:25:50.000 202 21201.09 0.12 42822.62 47783.60 2014-07-21 13:25:51.000 202 21201.06 0.13 42822.60 47783.57 2014-07-21 13:25:52.000 202 21201.04 0.12 42822.58 47783.53 2014-07-21 13:25:53.000 202 21201.01 0.11 42822.51 47783.51 2014-07-21 13:25:54.000 202 21200.96 0.06 42822.47 47783.45 2014-07-21 13:25:55.000 202 21200.90 0.02 42822.43 47783.38 2014-07-21 13:25:56.000 202 21200.85 -0.06 42822.41 47783.31 2014-07-21 13:25:57.000 202 21200.79 -0.14 42822.38 47783.28 2014-07-21 13:25:58.000 202 21200.75 -0.18 42822.35 47783.24 2014-07-21 13:25:59.000 202 21200.72 -0.21 42822.32 47783.19 2014-07-21 13:26:00.000 202 21200.68 -0.25 42822.30 47783.16 2014-07-21 13:26:01.000 202 21200.63 -0.27 42822.28 47783.12 2014-07-21 13:26:02.000 202 21200.66 -0.28 42822.26 47783.10 2014-07-21 13:26:03.000 202 21200.68 -0.25 42822.26 47783.07 2014-07-21 13:26:04.000 202 21200.74 -0.16 42822.26 47783.07 2014-07-21 13:26:05.000 202 21200.76 -0.11 42822.25 47783.10 2014-07-21 13:26:06.000 202 21200.73 -0.14 42822.33 47783.10 2014-07-21 13:26:07.000 202 21200.68 -0.13 42822.34 47783.12 2014-07-21 13:26:08.000 202 21200.67 -0.14 42822.33 47783.11 2014-07-21 13:26:09.000 202 21200.65 -0.10 42822.34 47783.10 2014-07-21 13:26:10.000 202 21200.65 -0.08 42822.36 47783.11 2014-07-21 13:26:11.000 202 21200.66 -0.05 42822.37 47783.13 2014-07-21 13:26:12.000 202 21200.64 -0.04 42822.40 47783.12 2014-07-21 13:26:13.000 202 21200.70 -0.04 42822.44 47783.19 2014-07-21 13:26:14.000 202 21200.72 -0.01 42822.46 47783.23 2014-07-21 13:26:15.000 202 21200.75 0.03 42822.44 47783.25 2014-07-21 13:26:16.000 202 21200.77 0.10 42822.48 47783.25 2014-07-21 13:26:17.000 202 21200.80 0.16 42822.42 47783.29 2014-07-21 13:26:18.000 202 21200.81 0.19 42822.36 47783.23 2014-07-21 13:26:19.000 202 21200.74 0.23 42822.34 47783.22 2014-07-21 13:26:20.000 202 21200.73 0.24 42822.33 47783.16 2014-07-21 13:26:21.000 202 21200.73 0.24 42822.34 47783.15 2014-07-21 13:26:22.000 202 21200.73 0.22 42822.35 47783.15 2014-07-21 13:26:23.000 202 21200.76 0.20 42822.38 47783.16 2014-07-21 13:26:24.000 202 21200.76 0.17 42822.40 47783.22 2014-07-21 13:26:25.000 202 21200.75 0.19 42822.41 47783.22 2014-07-21 13:26:26.000 202 21200.78 0.16 42822.45 47783.27 2014-07-21 13:26:27.000 202 21200.76 0.16 42822.49 47783.28 2014-07-21 13:26:28.000 202 21200.75 0.17 42822.47 47783.29 2014-07-21 13:26:29.000 202 21200.79 0.19 42822.47 47783.32 2014-07-21 13:26:30.000 202 21200.80 0.22 42822.48 47783.31 2014-07-21 13:26:31.000 202 21200.78 0.23 42822.47 47783.31 2014-07-21 13:26:32.000 202 21200.76 0.23 42822.45 47783.27 2014-07-21 13:26:33.000 202 21200.77 0.22 42822.48 47783.28 2014-07-21 13:26:34.000 202 21200.73 0.26 42822.47 47783.29 2014-07-21 13:26:35.000 202 21200.75 0.29 42822.46 47783.27 2014-07-21 13:26:36.000 202 21200.72 0.34 42822.42 47783.26 2014-07-21 13:26:37.000 202 21200.71 0.39 42822.40 47783.23 2014-07-21 13:26:38.000 202 21200.69 0.41 42822.39 47783.23 2014-07-21 13:26:39.000 202 21200.66 0.41 42822.39 47783.19 2014-07-21 13:26:40.000 202 21200.62 0.43 42822.40 47783.15 2014-07-21 13:26:41.000 202 21200.62 0.45 42822.35 47783.15 2014-07-21 13:26:42.000 202 21200.66 0.44 42822.35 47783.14 2014-07-21 13:26:43.000 202 21200.68 0.40 42822.38 47783.14 2014-07-21 13:26:44.000 202 21200.69 0.36 42822.39 47783.17 2014-07-21 13:26:45.000 202 21200.71 0.33 42822.42 47783.18 2014-07-21 13:26:46.000 202 21200.73 0.35 42822.42 47783.23 2014-07-21 13:26:47.000 202 21200.73 0.32 42822.43 47783.27 2014-07-21 13:26:48.000 202 21200.73 0.27 42822.47 47783.28 2014-07-21 13:26:49.000 202 21200.73 0.23 42822.47 47783.28 2014-07-21 13:26:50.000 202 21200.71 0.21 42822.48 47783.28 2014-07-21 13:26:51.000 202 21200.73 0.19 42822.47 47783.28 2014-07-21 13:26:52.000 202 21200.73 0.17 42822.47 47783.29 2014-07-21 13:26:53.000 202 21200.72 0.15 42822.46 47783.30 2014-07-21 13:26:54.000 202 21200.71 0.12 42822.48 47783.28 2014-07-21 13:26:55.000 202 21200.67 0.11 42822.44 47783.30 2014-07-21 13:26:56.000 202 21200.65 0.15 42822.41 47783.26 2014-07-21 13:26:57.000 202 21200.61 0.19 42822.37 47783.21 2014-07-21 13:26:58.000 202 21200.60 0.19 42822.36 47783.16 2014-07-21 13:26:59.000 202 21200.65 0.15 42822.35 47783.13 2014-07-21 13:27:00.000 202 21200.66 0.14 42822.33 47783.14 2014-07-21 13:27:01.000 202 21200.64 0.15 42822.34 47783.11 2014-07-21 13:27:02.000 202 21200.60 0.14 42822.38 47783.12 2014-07-21 13:27:03.000 202 21200.64 0.11 42822.35 47783.12 2014-07-21 13:27:04.000 202 21200.65 0.08 42822.37 47783.12 2014-07-21 13:27:05.000 202 21200.65 0.04 42822.38 47783.14 2014-07-21 13:27:06.000 202 21200.66 0.04 42822.39 47783.18 2014-07-21 13:27:07.000 202 21200.65 0.03 42822.44 47783.21 2014-07-21 13:27:08.000 202 21200.69 0.01 42822.42 47783.20 2014-07-21 13:27:09.000 202 21200.69 -0.02 42822.45 47783.21 2014-07-21 13:27:10.000 202 21200.69 -0.04 42822.47 47783.23 2014-07-21 13:27:11.000 202 21200.73 -0.06 42822.46 47783.28 2014-07-21 13:27:12.000 202 21200.71 -0.03 42822.48 47783.28 2014-07-21 13:27:13.000 202 21200.68 0.02 42822.45 47783.29 2014-07-21 13:27:14.000 202 21200.67 0.05 42822.43 47783.28 2014-07-21 13:27:15.000 202 21200.65 0.09 42822.41 47783.27 2014-07-21 13:27:16.000 202 21200.66 0.13 42822.39 47783.19 2014-07-21 13:27:17.000 202 21200.62 0.18 42822.36 47783.19 2014-07-21 13:27:18.000 202 21200.59 0.19 42822.32 47783.14 2014-07-21 13:27:19.000 202 21200.59 0.21 42822.30 47783.09 2014-07-21 13:27:20.000 202 21200.62 0.23 42822.29 47783.05 2014-07-21 13:27:21.000 202 21200.62 0.25 42822.28 47783.05 2014-07-21 13:27:22.000 202 21200.64 0.22 42822.29 47783.05 2014-07-21 13:27:23.000 202 21200.66 0.20 42822.29 47783.07 2014-07-21 13:27:24.000 202 21200.70 0.18 42822.27 47783.08 2014-07-21 13:27:25.000 202 21200.70 0.17 42822.30 47783.15 2014-07-21 13:27:26.000 202 21200.73 0.16 42822.31 47783.11 2014-07-21 13:27:27.000 202 21200.73 0.17 42822.37 47783.14 2014-07-21 13:27:28.000 202 21200.74 0.16 42822.36 47783.16 2014-07-21 13:27:29.000 202 21200.75 0.18 42822.33 47783.19 2014-07-21 13:27:30.000 202 21200.73 0.21 42822.33 47783.18 2014-07-21 13:27:31.000 202 21200.71 0.22 42822.34 47783.17 2014-07-21 13:27:32.000 202 21200.72 0.25 42822.30 47783.17 2014-07-21 13:27:33.000 202 21200.74 0.26 42822.31 47783.16 2014-07-21 13:27:34.000 202 21200.72 0.29 42822.31 47783.15 2014-07-21 13:27:35.000 202 21200.72 0.35 42822.32 47783.14 2014-07-21 13:27:36.000 202 21200.75 0.39 42822.28 47783.14 2014-07-21 13:27:37.000 202 21200.73 0.38 42822.32 47783.13 2014-07-21 13:27:38.000 202 21200.76 0.37 42822.33 47783.16 2014-07-21 13:27:39.000 202 21200.77 0.44 42822.34 47783.19 2014-07-21 13:27:40.000 202 21200.82 0.47 42822.35 47783.21 2014-07-21 13:27:41.000 202 21200.86 0.52 42822.34 47783.23 2014-07-21 13:27:42.000 202 21200.90 0.52 42822.37 47783.26 2014-07-21 13:27:43.000 202 21200.92 0.49 42822.41 47783.31 2014-07-21 13:27:44.000 202 21201.00 0.43 42822.47 47783.35 2014-07-21 13:27:45.000 202 21201.01 0.41 42822.50 47783.37 2014-07-21 13:27:46.000 202 21201.03 0.44 42822.49 47783.43 2014-07-21 13:27:47.000 202 21201.06 0.42 42822.52 47783.45 2014-07-21 13:27:48.000 202 21201.06 0.39 42822.57 47783.49 2014-07-21 13:27:49.000 202 21201.04 0.40 42822.57 47783.52 2014-07-21 13:27:50.000 202 21201.05 0.36 42822.59 47783.54 2014-07-21 13:27:51.000 202 21201.07 0.36 42822.68 47783.59 2014-07-21 13:27:52.000 202 21201.08 0.33 42822.73 47783.61 2014-07-21 13:27:53.000 202 21201.04 0.35 42822.72 47783.64 2014-07-21 13:27:54.000 202 21200.99 0.39 42822.68 47783.64 2014-07-21 13:27:55.000 202 21200.93 0.45 42822.71 47783.62 2014-07-21 13:27:56.000 202 21200.87 0.49 42822.67 47783.57 2014-07-21 13:27:57.000 202 21200.85 0.51 42822.64 47783.52 2014-07-21 13:27:58.000 202 21200.86 0.48 42822.64 47783.49 2014-07-21 13:27:59.000 202 21200.82 0.52 42822.64 47783.47 2014-07-21 13:28:00.000 202 21200.77 0.56 42822.60 47783.45 2014-07-21 13:28:01.000 202 21200.80 0.57 42822.63 47783.44 2014-07-21 13:28:02.000 202 21200.76 0.58 42822.63 47783.46 2014-07-21 13:28:03.000 202 21200.72 0.63 42822.63 47783.43 2014-07-21 13:28:04.000 202 21200.77 0.67 42822.59 47783.44 2014-07-21 13:28:05.000 202 21200.77 0.69 42822.62 47783.42 2014-07-21 13:28:06.000 202 21200.76 0.73 42822.61 47783.43 2014-07-21 13:28:07.000 202 21200.72 0.73 42822.59 47783.40 2014-07-21 13:28:08.000 202 21200.72 0.74 42822.57 47783.39 2014-07-21 13:28:09.000 202 21200.72 0.75 42822.60 47783.39 2014-07-21 13:28:10.000 202 21200.72 0.75 42822.61 47783.38 2014-07-21 13:28:11.000 202 21200.69 0.77 42822.55 47783.39 2014-07-21 13:28:12.000 202 21200.61 0.82 42822.54 47783.34 2014-07-21 13:28:13.000 202 21200.59 0.85 42822.49 47783.27 2014-07-21 13:28:14.000 202 21200.54 0.86 42822.44 47783.24 2014-07-21 13:28:15.000 202 21200.52 0.87 42822.47 47783.21 2014-07-21 13:28:16.000 202 21200.49 0.86 42822.43 47783.16 2014-07-21 13:28:17.000 202 21200.48 0.86 42822.41 47783.14 2014-07-21 13:28:18.000 202 21200.50 0.90 42822.40 47783.13 2014-07-21 13:28:19.000 202 21200.48 0.91 42822.39 47783.11 2014-07-21 13:28:20.000 202 21200.45 0.94 42822.39 47783.10 2014-07-21 13:28:21.000 202 21200.48 0.93 42822.40 47783.07 2014-07-21 13:28:22.000 202 21200.50 0.92 42822.39 47783.09 2014-07-21 13:28:23.000 202 21200.54 0.90 42822.40 47783.07 2014-07-21 13:28:24.000 202 21200.56 0.86 42822.40 47783.10 2014-07-21 13:28:25.000 202 21200.59 0.87 42822.41 47783.12 2014-07-21 13:28:26.000 202 21200.57 0.86 42822.45 47783.14 2014-07-21 13:28:27.000 202 21200.55 0.82 42822.46 47783.17 2014-07-21 13:28:28.000 202 21200.60 0.80 42822.47 47783.19 2014-07-21 13:28:29.000 202 21200.64 0.80 42822.46 47783.22 2014-07-21 13:28:30.000 202 21200.65 0.79 42822.46 47783.21 2014-07-21 13:28:31.000 202 21200.66 0.79 42822.45 47783.24 2014-07-21 13:28:32.000 202 21200.68 0.76 42822.49 47783.28 2014-07-21 13:28:33.000 202 21200.65 0.78 42822.49 47783.25 2014-07-21 13:28:34.000 202 21200.66 0.76 42822.47 47783.27 2014-07-21 13:28:35.000 202 21200.65 0.81 42822.45 47783.27 2014-07-21 13:28:36.000 202 21200.61 0.92 42822.43 47783.25 2014-07-21 13:28:37.000 202 21200.60 0.98 42822.38 47783.18 2014-07-21 13:28:38.000 202 21200.62 1.01 42822.33 47783.13 2014-07-21 13:28:39.000 202 21200.61 1.04 42822.28 47783.07 2014-07-21 13:28:40.000 202 21200.61 1.04 42822.24 47783.01 2014-07-21 13:28:41.000 202 21200.62 1.02 42822.18 47782.99 2014-07-21 13:28:42.000 202 21200.66 1.00 42822.21 47783.01 2014-07-21 13:28:43.000 202 21200.67 1.04 42822.17 47783.00 2014-07-21 13:28:44.000 202 21200.65 1.04 42822.13 47783.00 2014-07-21 13:28:45.000 202 21200.66 1.07 42822.18 47782.99 2014-07-21 13:28:46.000 202 21200.68 1.07 42822.18 47782.98 2014-07-21 13:28:47.000 202 21200.69 1.07 42822.16 47782.99 2014-07-21 13:28:48.000 202 21200.72 1.03 42822.15 47782.97 2014-07-21 13:28:49.000 202 21200.76 0.99 42822.19 47782.98 2014-07-21 13:28:50.000 202 21200.76 0.92 42822.21 47783.03 2014-07-21 13:28:51.000 202 21200.77 0.87 42822.26 47783.05 2014-07-21 13:28:52.000 202 21200.76 0.84 42822.28 47783.08 2014-07-21 13:28:53.000 202 21200.78 0.87 42822.29 47783.13 2014-07-21 13:28:54.000 202 21200.79 0.91 42822.29 47783.12 2014-07-21 13:28:55.000 202 21200.83 0.92 42822.25 47783.11 2014-07-21 13:28:56.000 202 21200.85 0.96 42822.23 47783.12 2014-07-21 13:28:57.000 202 21200.87 0.95 42822.21 47783.10 2014-07-21 13:28:58.000 202 21200.90 0.92 42822.21 47783.09 2014-07-21 13:28:59.000 202 21200.97 0.89 42822.19 47783.11 2014-07-21 13:29:00.000 202 21201.00 0.83 42822.19 47783.10 2014-07-21 13:29:01.000 202 21200.98 0.77 42822.21 47783.12 2014-07-21 13:29:02.000 202 21200.97 0.70 42822.24 47783.13 2014-07-21 13:29:03.000 202 21200.98 0.66 42822.27 47783.18 2014-07-21 13:29:04.000 202 21201.00 0.59 42822.29 47783.19 2014-07-21 13:29:05.000 202 21201.01 0.53 42822.30 47783.24 2014-07-21 13:29:06.000 202 21201.04 0.50 42822.33 47783.24 2014-07-21 13:29:07.000 202 21201.07 0.47 42822.36 47783.28 2014-07-21 13:29:08.000 202 21201.05 0.44 42822.37 47783.31 2014-07-21 13:29:09.000 202 21201.09 0.41 42822.42 47783.36 2014-07-21 13:29:10.000 202 21201.13 0.35 42822.43 47783.36 2014-07-21 13:29:11.000 202 21201.17 0.30 42822.48 47783.43 2014-07-21 13:29:12.000 202 21201.22 0.26 42822.48 47783.46 2014-07-21 13:29:13.000 202 21201.25 0.24 42822.50 47783.48 2014-07-21 13:29:14.000 202 21201.19 0.35 42822.47 47783.52 2014-07-21 13:29:15.000 202 21201.20 0.38 42822.45 47783.51 2014-07-21 13:29:16.000 202 21201.22 0.28 42822.41 47783.45 2014-07-21 13:29:17.000 202 21201.27 0.18 42822.46 47783.46 2014-07-21 13:29:18.000 202 21201.34 0.10 42822.50 47783.52 2014-07-21 13:29:19.000 202 21201.41 0.08 42822.54 47783.59 2014-07-21 13:29:20.000 202 21201.42 0.06 42822.59 47783.64 2014-07-21 13:29:21.000 202 21201.42 0.08 42822.61 47783.69 2014-07-21 13:29:22.000 202 21201.40 0.13 42822.61 47783.71 2014-07-21 13:29:23.000 202 21201.36 0.21 42822.57 47783.68 2014-07-21 13:29:24.000 202 21201.37 0.23 42822.53 47783.66 2014-07-21 13:29:25.000 202 21201.41 0.21 42822.49 47783.66 2014-07-21 13:29:26.000 202 21201.39 0.22 42822.49 47783.63 2014-07-21 13:29:27.000 202 21201.39 0.26 42822.47 47783.63 2014-07-21 13:29:28.000 202 21201.39 0.29 42822.46 47783.59 2014-07-21 13:29:29.000 202 21201.45 0.21 42822.47 47783.57 2014-07-21 13:29:30.000 202 21201.48 0.11 42822.50 47783.59 2014-07-21 13:29:31.000 202 21201.49 0.13 42822.53 47783.66 2014-07-21 13:29:32.000 202 21201.46 0.13 42822.57 47783.66 2014-07-21 13:29:33.000 202 21201.46 0.11 42822.59 47783.70 2014-07-21 13:29:34.000 202 21201.46 0.13 42822.60 47783.71 2014-07-21 13:29:35.000 202 21201.48 0.09 42822.61 47783.72 2014-07-21 13:29:36.000 202 21201.49 0.07 42822.64 47783.73 2014-07-21 13:29:37.000 202 21201.51 0.06 42822.64 47783.75 2014-07-21 13:29:38.000 202 21201.50 0.05 42822.65 47783.77 2014-07-21 13:29:39.000 202 21201.52 0.07 42822.66 47783.81 2014-07-21 13:29:40.000 202 21201.48 0.11 42822.70 47783.77 2014-07-21 13:29:41.000 202 21201.41 0.14 42822.66 47783.82 2014-07-21 13:29:42.000 202 21201.38 0.19 42822.64 47783.77 2014-07-21 13:29:43.000 202 21201.35 0.26 42822.59 47783.72 2014-07-21 13:29:44.000 202 21201.35 0.27 42822.55 47783.66 2014-07-21 13:29:45.000 202 21201.35 0.27 42822.50 47783.63 2014-07-21 13:29:46.000 202 21201.34 0.25 42822.50 47783.59 2014-07-21 13:29:47.000 202 21201.31 0.24 42822.50 47783.58 2014-07-21 13:29:48.000 202 21201.31 0.24 42822.50 47783.55 2014-07-21 13:29:49.000 202 21201.31 0.20 42822.49 47783.57 2014-07-21 13:29:50.000 202 21201.31 0.17 42822.49 47783.57 2014-07-21 13:29:51.000 202 21201.29 0.13 42822.51 47783.58 2014-07-21 13:29:52.000 202 21201.26 0.15 42822.52 47783.59 2014-07-21 13:29:53.000 202 21201.23 0.15 42822.50 47783.57 2014-07-21 13:29:54.000 202 21201.22 0.14 42822.51 47783.53 2014-07-21 13:29:55.000 202 21201.17 0.10 42822.49 47783.53 2014-07-21 13:29:56.000 202 21201.17 0.06 42822.48 47783.54 2014-07-21 13:29:57.000 202 21201.17 0.05 42822.51 47783.52 2014-07-21 13:29:58.000 202 21201.14 0.06 42822.51 47783.51 2014-07-21 13:29:59.000 202 21201.12 0.07 42822.53 47783.52 2014-07-21 13:30:00.000 202 21201.13 0.05 42822.51 47783.48 2014-07-21 13:30:01.000 202 21201.13 0.04 42822.48 47783.50 2014-07-21 13:30:02.000 202 21201.13 0.02 42822.50 47783.50 2014-07-21 13:30:03.000 202 21201.15 -0.01 42822.51 47783.50 2014-07-21 13:30:04.000 202 21201.14 -0.04 42822.51 47783.51 2014-07-21 13:30:05.000 202 21201.16 -0.07 42822.54 47783.52 2014-07-21 13:30:06.000 202 21201.14 -0.11 42822.53 47783.53 2014-07-21 13:30:07.000 202 21201.15 -0.15 42822.56 47783.57 2014-07-21 13:30:08.000 202 21201.17 -0.18 42822.61 47783.60 2014-07-21 13:30:09.000 202 21201.18 -0.22 42822.65 47783.62 2014-07-21 13:30:10.000 202 21201.18 -0.24 42822.64 47783.65 2014-07-21 13:30:11.000 202 21201.19 -0.20 42822.64 47783.66 2014-07-21 13:30:12.000 202 21201.18 -0.18 42822.67 47783.66 2014-07-21 13:30:13.000 202 21201.16 -0.22 42822.67 47783.69 2014-07-21 13:30:14.000 202 21201.15 -0.25 42822.67 47783.67 2014-07-21 13:30:15.000 202 21201.11 -0.23 42822.71 47783.66 2014-07-21 13:30:16.000 202 21201.10 -0.24 42822.72 47783.67 2014-07-21 13:30:17.000 202 21201.07 -0.23 42822.70 47783.66 2014-07-21 13:30:18.000 202 21201.06 -0.22 42822.68 47783.65 2014-07-21 13:30:19.000 202 21201.07 -0.25 42822.66 47783.63 2014-07-21 13:30:20.000 202 21201.04 -0.23 42822.67 47783.63 2014-07-21 13:30:21.000 202 21201.03 -0.19 42822.64 47783.61 2014-07-21 13:30:22.000 202 21200.99 -0.13 42822.60 47783.57 2014-07-21 13:30:23.000 202 21201.00 -0.10 42822.57 47783.55 2014-07-21 13:30:24.000 202 21200.98 -0.06 42822.55 47783.49 2014-07-21 13:30:25.000 202 21200.96 -0.02 42822.50 47783.48 2014-07-21 13:30:26.000 202 21200.97 0.01 42822.48 47783.44 2014-07-21 13:30:27.000 202 21200.95 -0.02 42822.47 47783.43 2014-07-21 13:30:28.000 202 21200.96 -0.05 42822.47 47783.41 2014-07-21 13:30:29.000 202 21200.93 -0.07 42822.48 47783.38 2014-07-21 13:30:30.000 202 21200.90 -0.10 42822.49 47783.38 2014-07-21 13:30:31.000 202 21200.91 -0.12 42822.51 47783.39 2014-07-21 13:30:32.000 202 21200.88 -0.14 42822.54 47783.40 2014-07-21 13:30:33.000 202 21200.89 -0.15 42822.56 47783.42 2014-07-21 13:30:34.000 202 21200.87 -0.15 42822.56 47783.42 2014-07-21 13:30:35.000 202 21200.83 -0.18 42822.61 47783.44 2014-07-21 13:30:36.000 202 21200.82 -0.20 42822.61 47783.44 2014-07-21 13:30:37.000 202 21200.80 -0.18 42822.61 47783.46 2014-07-21 13:30:38.000 202 21200.79 -0.12 42822.62 47783.45 2014-07-21 13:30:39.000 202 21200.78 -0.10 42822.65 47783.46 2014-07-21 13:30:40.000 202 21200.76 -0.11 42822.64 47783.46 2014-07-21 13:30:41.000 202 21200.75 -0.10 42822.67 47783.44 2014-07-21 13:30:42.000 202 21200.74 -0.13 42822.70 47783.44 2014-07-21 13:30:43.000 202 21200.69 -0.15 42822.72 47783.46 2014-07-21 13:30:44.000 202 21200.67 -0.15 42822.71 47783.49 2014-07-21 13:30:45.000 202 21200.71 -0.13 42822.73 47783.49 2014-07-21 13:30:46.000 202 21200.71 -0.12 42822.78 47783.46 2014-07-21 13:30:47.000 202 21200.71 -0.09 42822.78 47783.53 2014-07-21 13:30:48.000 202 21200.69 -0.08 42822.76 47783.53 2014-07-21 13:30:49.000 202 21200.72 -0.07 42822.76 47783.54 2014-07-21 13:30:50.000 202 21200.72 -0.08 42822.77 47783.54 2014-07-21 13:30:51.000 202 21200.74 -0.07 42822.79 47783.55 2014-07-21 13:30:52.000 202 21200.74 -0.05 42822.79 47783.55 2014-07-21 13:30:53.000 202 21200.72 -0.05 42822.76 47783.52 2014-07-21 13:30:54.000 202 21200.69 -0.06 42822.76 47783.54 2014-07-21 13:30:55.000 202 21200.72 -0.07 42822.76 47783.55 2014-07-21 13:30:56.000 202 21200.69 -0.06 42822.77 47783.53 2014-07-21 13:30:57.000 202 21200.69 -0.09 42822.75 47783.53 2014-07-21 13:30:58.000 202 21200.69 -0.07 42822.74 47783.52 2014-07-21 13:30:59.000 202 21200.70 -0.04 42822.75 47783.53 2014-07-21 13:31:00.000 202 21200.68 -0.01 42822.74 47783.56 2014-07-21 13:31:01.000 202 21200.67 -0.02 42822.76 47783.55 2014-07-21 13:31:02.000 202 21200.65 0.02 42822.75 47783.55 2014-07-21 13:31:03.000 202 21200.66 0.05 42822.75 47783.53 2014-07-21 13:31:04.000 202 21200.71 0.03 42822.77 47783.51 2014-07-21 13:31:05.000 202 21200.71 0.02 42822.78 47783.54 2014-07-21 13:31:06.000 202 21200.70 0.03 42822.76 47783.52 2014-07-21 13:31:07.000 202 21200.65 0.00 42822.77 47783.53 2014-07-21 13:31:08.000 202 21200.64 -0.01 42822.76 47783.53 2014-07-21 13:31:09.000 202 21200.66 0.00 42822.77 47783.52 2014-07-21 13:31:10.000 202 21200.64 0.03 42822.75 47783.49 2014-07-21 13:31:11.000 202 21200.60 0.06 42822.75 47783.50 2014-07-21 13:31:12.000 202 21200.55 0.11 42822.73 47783.48 2014-07-21 13:31:13.000 202 21200.53 0.15 42822.72 47783.44 2014-07-21 13:31:14.000 202 21200.45 0.19 42822.68 47783.39 2014-07-21 13:31:15.000 202 21200.37 0.27 42822.65 47783.36 2014-07-21 13:31:16.000 202 21200.33 0.36 42822.58 47783.28 2014-07-21 13:31:17.000 202 21200.32 0.42 42822.54 47783.23 2014-07-21 13:31:18.000 202 21200.26 0.49 42822.51 47783.17 2014-07-21 13:31:19.000 202 21200.21 0.53 42822.47 47783.10 2014-07-21 13:31:20.000 202 21200.18 0.60 42822.42 47783.05 2014-07-21 13:31:21.000 202 21200.16 0.62 42822.36 47783.00 2014-07-21 13:31:22.000 202 21200.13 0.61 42822.37 47782.94 2014-07-21 13:31:23.000 202 21200.13 0.60 42822.36 47782.91 2014-07-21 13:31:24.000 202 21200.13 0.62 42822.35 47782.91 2014-07-21 13:31:25.000 202 21200.14 0.64 42822.33 47782.91 2014-07-21 13:31:26.000 202 21200.12 0.66 42822.35 47782.91 2014-07-21 13:31:27.000 202 21200.11 0.68 42822.36 47782.88 2014-07-21 13:31:28.000 202 21200.11 0.73 42822.33 47782.88 2014-07-21 13:31:29.000 202 21200.15 0.77 42822.29 47782.89 2014-07-21 13:31:30.000 202 21200.17 0.81 42822.28 47782.87 2014-07-21 13:31:31.000 202 21200.16 0.86 42822.25 47782.84 2014-07-21 13:31:32.000 202 21200.17 0.89 42822.24 47782.84 2014-07-21 13:31:33.000 202 21200.17 0.90 42822.23 47782.83 2014-07-21 13:31:34.000 202 21200.18 0.86 42822.22 47782.82 2014-07-21 13:31:35.000 202 21200.19 0.87 42822.17 47782.84 2014-07-21 13:31:36.000 202 21200.24 0.88 42822.20 47782.83 2014-07-21 13:31:37.000 202 21200.24 0.88 42822.20 47782.87 2014-07-21 13:31:38.000 202 21200.31 0.85 42822.19 47782.85 2014-07-21 13:31:39.000 202 21200.31 0.85 42822.18 47782.87 2014-07-21 13:31:40.000 202 21200.33 0.81 42822.18 47782.86 2014-07-21 13:31:41.000 202 21200.37 0.77 42822.19 47782.90 2014-07-21 13:31:42.000 202 21200.37 0.77 42822.24 47782.92 2014-07-21 13:31:43.000 202 21200.37 0.77 42822.27 47782.92 2014-07-21 13:31:44.000 202 21200.39 0.78 42822.25 47782.95 2014-07-21 13:31:45.000 202 21200.36 0.75 42822.28 47782.96 2014-07-21 13:31:46.000 202 21200.40 0.72 42822.30 47782.99 2014-07-21 13:31:47.000 202 21200.44 0.69 42822.32 47783.02 2014-07-21 13:31:48.000 202 21200.49 0.64 42822.38 47783.05 2014-07-21 13:31:49.000 202 21200.53 0.61 42822.43 47783.09 2014-07-21 13:31:50.000 202 21200.53 0.61 42822.43 47783.13 2014-07-21 13:31:51.000 202 21200.56 0.61 42822.42 47783.15 2014-07-21 13:31:52.000 202 21200.61 0.56 42822.40 47783.17 2014-07-21 13:31:53.000 202 21200.65 0.53 42822.45 47783.21 2014-07-21 13:31:54.000 202 21200.69 0.51 42822.48 47783.25 2014-07-21 13:31:55.000 202 21200.66 0.50 42822.50 47783.26 2014-07-21 13:31:56.000 202 21200.65 0.46 42822.52 47783.28 2014-07-21 13:31:57.000 202 21200.66 0.43 42822.54 47783.28 2014-07-21 13:31:58.000 202 21200.67 0.40 42822.51 47783.30 2014-07-21 13:31:59.000 202 21200.69 0.37 42822.54 47783.30 2014-07-21 13:32:00.000 202 21200.71 0.33 42822.57 47783.32 2014-07-21 13:32:01.000 202 21200.74 0.27 42822.55 47783.34 2014-07-21 13:32:02.000 202 21200.73 0.25 42822.58 47783.39 2014-07-21 13:32:03.000 202 21200.71 0.22 42822.62 47783.42 2014-07-21 13:32:04.000 202 21200.69 0.20 42822.62 47783.41 2014-07-21 13:32:05.000 202 21200.68 0.21 42822.64 47783.43 2014-07-21 13:32:06.000 202 21200.67 0.22 42822.67 47783.45 2014-07-21 13:32:07.000 202 21200.66 0.22 42822.68 47783.46 2014-07-21 13:32:08.000 202 21200.65 0.21 42822.67 47783.45 2014-07-21 13:32:09.000 202 21200.63 0.23 42822.68 47783.47 2014-07-21 13:32:10.000 202 21200.59 0.25 42822.69 47783.44 2014-07-21 13:32:11.000 202 21200.60 0.26 42822.72 47783.44 2014-07-21 13:32:12.000 202 21200.57 0.31 42822.72 47783.44 2014-07-21 13:32:13.000 202 21200.54 0.38 42822.70 47783.44 2014-07-21 13:32:14.000 202 21200.55 0.43 42822.67 47783.41 2014-07-21 13:32:15.000 202 21200.54 0.46 42822.65 47783.38 2014-07-21 13:32:16.000 202 21200.51 0.45 42822.65 47783.37 2014-07-21 13:32:17.000 202 21200.48 0.45 42822.62 47783.34 2014-07-21 13:32:18.000 202 21200.41 0.60 42822.57 47783.31 2014-07-21 13:32:19.000 202 21200.33 0.80 42822.51 47783.25 2014-07-21 13:32:20.000 202 21200.33 0.93 42822.37 47783.15 2014-07-21 13:32:21.000 202 21200.30 1.03 42822.29 47783.03 2014-07-21 13:32:22.000 202 21200.26 1.03 42822.18 47782.91 2014-07-21 13:32:23.000 202 21200.27 0.98 42822.17 47782.86 2014-07-21 13:32:24.000 202 21200.27 0.91 42822.12 47782.82 2014-07-21 13:32:25.000 202 21200.29 0.82 42822.13 47782.79 2014-07-21 13:32:26.000 202 21200.33 0.73 42822.15 47782.82 2014-07-21 13:32:27.000 202 21200.37 0.60 42822.18 47782.84 2014-07-21 13:32:28.000 202 21200.45 0.43 42822.28 47782.92 2014-07-21 13:32:29.000 202 21200.50 0.30 42822.35 47783.02 2014-07-21 13:32:30.000 202 21200.53 0.21 42822.42 47783.13 2014-07-21 13:32:31.000 202 21200.55 0.21 42822.47 47783.20 2014-07-21 13:32:32.000 202 21200.61 0.16 42822.50 47783.24 2014-07-21 13:32:33.000 202 21200.61 0.12 42822.51 47783.27 2014-07-21 13:32:34.000 202 21200.58 0.12 42822.54 47783.31 2014-07-21 13:32:35.000 202 21200.59 0.12 42822.54 47783.33 2014-07-21 13:32:36.000 202 21200.61 0.07 42822.53 47783.34 2014-07-21 13:32:37.000 202 21200.62 0.06 42822.60 47783.34 2014-07-21 13:32:38.000 202 21200.61 0.09 42822.58 47783.36 2014-07-21 13:32:39.000 202 21200.61 0.08 42822.59 47783.37 2014-07-21 13:32:40.000 202 21200.63 0.09 42822.60 47783.38 2014-07-21 13:32:41.000 202 21200.62 0.10 42822.58 47783.38 2014-07-21 13:32:42.000 202 21200.65 0.09 42822.58 47783.39 2014-07-21 13:32:43.000 202 21200.65 0.10 42822.64 47783.41 2014-07-21 13:32:44.000 202 21200.66 0.15 42822.63 47783.42 2014-07-21 13:32:45.000 202 21200.65 0.16 42822.60 47783.42 2014-07-21 13:32:46.000 202 21200.67 0.18 42822.58 47783.42 2014-07-21 13:32:47.000 202 21200.68 0.21 42822.57 47783.41 2014-07-21 13:32:48.000 202 21200.69 0.21 42822.57 47783.40 2014-07-21 13:32:49.000 202 21200.72 0.20 42822.59 47783.39 2014-07-21 13:32:50.000 202 21200.72 0.17 42822.57 47783.42 2014-07-21 13:32:51.000 202 21200.75 0.16 42822.60 47783.44 2014-07-21 13:32:52.000 202 21200.74 0.14 42822.62 47783.45 2014-07-21 13:32:53.000 202 21200.74 0.16 42822.61 47783.44 2014-07-21 13:32:54.000 202 21200.76 0.17 42822.64 47783.46 2014-07-21 13:32:55.000 202 21200.79 0.19 42822.64 47783.50 2014-07-21 13:32:56.000 202 21200.80 0.15 42822.61 47783.47 2014-07-21 13:32:57.000 202 21200.80 0.16 42822.64 47783.47 2014-07-21 13:32:58.000 202 21200.71 0.17 42822.67 47783.47 2014-07-21 13:32:59.000 202 21200.67 0.22 42822.64 47783.46 2014-07-21 13:33:00.000 202 21200.65 0.27 42822.61 47783.42 2014-07-21 13:33:01.000 202 21200.67 0.25 42822.58 47783.38 2014-07-21 13:33:02.000 202 21200.64 0.25 42822.60 47783.40 2014-07-21 13:33:03.000 202 21200.61 0.24 42822.58 47783.39 2014-07-21 13:33:04.000 202 21200.59 0.18 42822.61 47783.38 2014-07-21 13:33:05.000 202 21200.56 0.10 42822.60 47783.40 2014-07-21 13:33:06.000 202 21200.51 0.02 42822.61 47783.36 2014-07-21 13:33:07.000 202 21200.48 -0.02 42822.65 47783.35 2014-07-21 13:33:08.000 202 21200.45 -0.03 42822.64 47783.35 2014-07-21 13:33:09.000 202 21200.42 -0.02 42822.56 47783.34 2014-07-21 13:33:10.000 202 21200.35 -0.02 42822.56 47783.30 2014-07-21 13:33:11.000 202 21200.33 -0.04 42822.58 47783.28 2014-07-21 13:33:12.000 202 21200.30 -0.06 42822.58 47783.26 2014-07-21 13:33:13.000 202 21200.30 -0.10 42822.58 47783.24 2014-07-21 13:33:14.000 202 21200.30 -0.08 42822.57 47783.24 2014-07-21 13:33:15.000 202 21200.26 -0.03 42822.56 47783.24 2014-07-21 13:33:16.000 202 21200.23 -0.03 42822.56 47783.23 2014-07-21 13:33:17.000 202 21200.22 -0.05 42822.57 47783.22 2014-07-21 13:33:18.000 202 21200.21 -0.01 42822.57 47783.19 2014-07-21 13:33:19.000 202 21200.20 -0.02 42822.58 47783.18 2014-07-21 13:33:20.000 202 21200.17 -0.01 42822.54 47783.14 2014-07-21 13:33:21.000 202 21200.20 0.01 42822.55 47783.18 2014-07-21 13:33:22.000 202 21200.21 0.03 42822.55 47783.18 2014-07-21 13:33:23.000 202 21200.22 0.03 42822.52 47783.20 2014-07-21 13:33:24.000 202 21200.21 0.03 42822.52 47783.14 2014-07-21 13:33:25.000 202 21200.21 0.02 42822.53 47783.16 2014-07-21 13:33:26.000 202 21200.22 0.04 42822.51 47783.17 2014-07-21 13:33:27.000 202 21200.20 0.05 42822.49 47783.16 2014-07-21 13:33:28.000 202 21200.16 0.04 42822.48 47783.13 2014-07-21 13:33:29.000 202 21200.13 0.05 42822.51 47783.14 2014-07-21 13:33:30.000 202 21200.06 0.07 42822.47 47783.10 2014-07-21 13:33:31.000 202 21200.04 0.12 42822.45 47783.08 2014-07-21 13:33:32.000 202 21199.99 0.13 42822.46 47783.06 2014-07-21 13:33:33.000 202 21199.96 0.16 42822.44 47783.00 2014-07-21 13:33:34.000 202 21199.94 0.18 42822.45 47782.98 2014-07-21 13:33:35.000 202 21199.87 0.18 42822.46 47782.95 2014-07-21 13:33:36.000 202 21199.80 0.20 42822.42 47782.93 2014-07-21 13:33:37.000 202 21199.76 0.22 42822.40 47782.91 2014-07-21 13:33:38.000 202 21199.71 0.22 42822.38 47782.86 2014-07-21 13:33:39.000 202 21199.67 0.24 42822.41 47782.86 2014-07-21 13:33:40.000 202 21199.68 0.29 42822.44 47782.83 2014-07-21 13:33:41.000 202 21199.67 0.37 42822.39 47782.83 2014-07-21 13:33:42.000 202 21199.66 0.45 42822.40 47782.81 2014-07-21 13:33:43.000 202 21199.67 0.52 42822.40 47782.82 2014-07-21 13:33:44.000 202 21199.66 0.60 42822.33 47782.78 2014-07-21 13:33:45.000 202 21199.65 0.63 42822.32 47782.73 2014-07-21 13:33:46.000 202 21199.64 0.65 42822.30 47782.72 2014-07-21 13:33:47.000 202 21199.60 0.70 42822.27 47782.69 2014-07-21 13:33:48.000 202 21199.54 0.72 42822.26 47782.65 2014-07-21 13:33:49.000 202 21199.49 0.75 42822.27 47782.61 2014-07-21 13:33:50.000 202 21199.46 0.78 42822.25 47782.61 2014-07-21 13:33:51.000 202 21199.45 0.78 42822.22 47782.54 2014-07-21 13:33:52.000 202 21199.41 0.78 42822.21 47782.55 2014-07-21 13:33:53.000 202 21199.38 0.77 42822.19 47782.53 2014-07-21 13:33:54.000 202 21199.39 0.76 42822.20 47782.52 2014-07-21 13:33:55.000 202 21199.38 0.76 42822.18 47782.48 2014-07-21 13:33:56.000 202 21199.37 0.71 42822.18 47782.49 2014-07-21 13:33:57.000 202 21199.35 0.67 42822.24 47782.54 2014-07-21 13:33:58.000 202 21199.34 0.66 42822.29 47782.52 2014-07-21 13:33:59.000 202 21199.28 0.65 42822.33 47782.54 2014-07-21 13:34:00.000 202 21199.27 0.63 42822.32 47782.55 2014-07-21 13:34:01.000 202 21199.21 0.63 42822.29 47782.54 2014-07-21 13:34:02.000 202 21199.18 0.58 42822.31 47782.54 2014-07-21 13:34:03.000 202 21199.15 0.57 42822.32 47782.51 2014-07-21 13:34:04.000 202 21199.13 0.55 42822.30 47782.48 2014-07-21 13:34:05.000 202 21199.12 0.54 42822.29 47782.47 2014-07-21 13:34:06.000 202 21199.12 0.55 42822.28 47782.46 2014-07-21 13:34:07.000 202 21199.10 0.57 42822.28 47782.44 2014-07-21 13:34:08.000 202 21199.11 0.62 42822.27 47782.41 2014-07-21 13:34:09.000 202 21199.11 0.67 42822.26 47782.41 2014-07-21 13:34:10.000 202 21199.09 0.71 42822.24 47782.41 2014-07-21 13:34:11.000 202 21199.10 0.77 42822.26 47782.39 2014-07-21 13:34:12.000 202 21199.13 0.86 42822.18 47782.39 2014-07-21 13:34:13.000 202 21199.15 0.96 42822.15 47782.38 2014-07-21 13:34:14.000 202 21199.17 0.99 42822.11 47782.35 2014-07-21 13:34:15.000 202 21199.19 1.00 42822.08 47782.31 2014-07-21 13:34:16.000 202 21199.19 0.99 42822.04 47782.30 2014-07-21 13:34:17.000 202 21199.19 0.96 42822.07 47782.28 2014-07-21 13:34:18.000 202 21199.18 0.95 42822.08 47782.28 2014-07-21 13:34:19.000 202 21199.19 0.91 42822.10 47782.30 2014-07-21 13:34:20.000 202 21199.17 0.92 42822.12 47782.29 2014-07-21 13:34:21.000 202 21199.17 0.90 42822.14 47782.34 2014-07-21 13:34:22.000 202 21199.17 0.84 42822.17 47782.33 2014-07-21 13:34:23.000 202 21199.18 0.80 42822.16 47782.35 2014-07-21 13:34:24.000 202 21199.22 0.74 42822.23 47782.39 2014-07-21 13:34:25.000 202 21199.22 0.74 42822.28 47782.42 2014-07-21 13:34:26.000 202 21199.25 0.74 42822.32 47782.48 2014-07-21 13:34:27.000 202 21199.28 0.75 42822.32 47782.51 2014-07-21 13:34:28.000 202 21199.26 0.73 42822.33 47782.55 2014-07-21 13:34:29.000 202 21199.24 0.75 42822.35 47782.57 2014-07-21 13:34:30.000 202 21199.25 0.78 42822.36 47782.56 2014-07-21 13:34:31.000 202 21199.22 0.83 42822.36 47782.59 2014-07-21 13:34:32.000 202 21199.20 0.81 42822.31 47782.54 2014-07-21 13:34:33.000 202 21199.19 0.76 42822.35 47782.50 2014-07-21 13:34:34.000 202 21199.23 0.69 42822.33 47782.50 2014-07-21 13:34:35.000 202 21199.27 0.65 42822.36 47782.53 2014-07-21 13:34:36.000 202 21199.29 0.67 42822.36 47782.55 2014-07-21 13:34:37.000 202 21199.30 0.68 42822.37 47782.59 2014-07-21 13:34:38.000 202 21199.34 0.68 42822.39 47782.64 2014-07-21 13:34:39.000 202 21199.32 0.66 42822.40 47782.63 2014-07-21 13:34:40.000 202 21199.33 0.65 42822.39 47782.64 2014-07-21 13:34:41.000 202 21199.38 0.67 42822.41 47782.67 2014-07-21 13:34:42.000 202 21199.38 0.64 42822.44 47782.68 2014-07-21 13:34:43.000 202 21199.41 0.62 42822.45 47782.71 2014-07-21 13:34:44.000 202 21199.40 0.60 42822.47 47782.72 2014-07-21 13:34:45.000 202 21199.42 0.61 42822.47 47782.71 2014-07-21 13:34:46.000 202 21199.42 0.62 42822.47 47782.73 2014-07-21 13:34:47.000 202 21199.45 0.63 42822.46 47782.74 2014-07-21 13:34:48.000 202 21199.45 0.61 42822.46 47782.73 2014-07-21 13:34:49.000 202 21199.45 0.63 42822.48 47782.77 2014-07-21 13:34:50.000 202 21199.46 0.64 42822.44 47782.76 2014-07-21 13:34:51.000 202 21199.49 0.67 42822.45 47782.75 2014-07-21 13:34:52.000 202 21199.52 0.63 42822.47 47782.77 2014-07-21 13:34:53.000 202 21199.51 0.63 42822.47 47782.76 2014-07-21 13:34:54.000 202 21199.51 0.63 42822.47 47782.76 2014-07-21 13:34:55.000 202 21199.55 0.63 42822.45 47782.77 2014-07-21 13:34:56.000 202 21199.56 0.60 42822.47 47782.78 2014-07-21 13:34:57.000 202 21199.55 0.56 42822.51 47782.81 2014-07-21 13:34:58.000 202 21199.59 0.54 42822.51 47782.82 2014-07-21 13:34:59.000 202 21199.63 0.53 42822.53 47782.84 2014-07-21 13:35:00.000 202 21199.66 0.50 42822.55 47782.87 2014-07-21 13:35:01.000 202 21199.67 0.45 42822.55 47782.88 2014-07-21 13:35:02.000 202 21199.69 0.44 42822.57 47782.94 2014-07-21 13:35:03.000 202 21199.70 0.44 42822.60 47782.95 2014-07-21 13:35:04.000 202 21199.70 0.45 42822.56 47782.97 2014-07-21 13:35:05.000 202 21199.71 0.46 42822.59 47782.95 2014-07-21 13:35:06.000 202 21199.77 0.47 42822.58 47782.98 2014-07-21 13:35:07.000 202 21199.80 0.44 42822.56 47782.97 2014-07-21 13:35:08.000 202 21199.85 0.41 42822.56 47782.99 2014-07-21 13:35:09.000 202 21199.85 0.39 42822.56 47782.98 2014-07-21 13:35:10.000 202 21199.87 0.40 42822.56 47783.00 2014-07-21 13:35:11.000 202 21199.83 0.39 42822.56 47783.01 2014-07-21 13:35:12.000 202 21199.86 0.39 42822.55 47783.00 2014-07-21 13:35:13.000 202 21199.89 0.39 42822.54 47783.00 2014-07-21 13:35:14.000 202 21199.92 0.40 42822.54 47783.00 2014-07-21 13:35:15.000 202 21199.95 0.40 42822.51 47783.00 2014-07-21 13:35:16.000 202 21200.02 0.39 42822.51 47783.01 2014-07-21 13:35:17.000 202 21200.01 0.35 42822.51 47783.02 2014-07-21 13:35:18.000 202 21200.00 0.33 42822.57 47783.01 2014-07-21 13:35:19.000 202 21200.05 0.29 42822.59 47783.04 2014-07-21 13:35:20.000 202 21200.07 0.28 42822.60 47783.09 2014-07-21 13:35:21.000 202 21200.09 0.26 42822.59 47783.09 2014-07-21 13:35:22.000 202 21200.11 0.25 42822.57 47783.15 2014-07-21 13:35:23.000 202 21200.10 0.22 42822.61 47783.13 2014-07-21 13:35:24.000 202 21200.10 0.23 42822.60 47783.16 2014-07-21 13:35:25.000 202 21200.12 0.22 42822.61 47783.19 2014-07-21 13:35:26.000 202 21200.17 0.21 42822.59 47783.17 2014-07-21 13:35:27.000 202 21200.15 0.19 42822.62 47783.19 2014-07-21 13:35:28.000 202 21200.17 0.16 42822.61 47783.16 2014-07-21 13:35:29.000 202 21200.16 0.18 42822.62 47783.19 2014-07-21 13:35:30.000 202 21200.18 0.16 42822.62 47783.20 2014-07-21 13:35:31.000 202 21200.24 0.12 42822.59 47783.19 2014-07-21 13:35:32.000 202 21200.20 0.13 42822.62 47783.22 2014-07-21 13:35:33.000 202 21200.22 0.14 42822.62 47783.21 2014-07-21 13:35:34.000 202 21200.21 0.14 42822.62 47783.21 2014-07-21 13:35:35.000 202 21200.23 0.11 42822.64 47783.21 2014-07-21 13:35:36.000 202 21200.24 0.09 42822.62 47783.20 2014-07-21 13:35:37.000 202 21200.24 0.04 42822.61 47783.21 2014-07-21 13:35:38.000 202 21200.26 -0.02 42822.62 47783.21 2014-07-21 13:35:39.000 202 21200.29 -0.04 42822.67 47783.27 2014-07-21 13:35:40.000 202 21200.32 -0.04 42822.65 47783.25 2014-07-21 13:35:41.000 202 21200.32 -0.06 42822.67 47783.30 2014-07-21 13:35:42.000 202 21200.36 -0.08 42822.70 47783.31 2014-07-21 13:35:43.000 202 21200.41 -0.11 42822.69 47783.32 2014-07-21 13:35:44.000 202 21200.41 -0.15 42822.72 47783.37 2014-07-21 13:35:45.000 202 21200.45 -0.21 42822.74 47783.40 2014-07-21 13:35:46.000 202 21200.48 -0.25 42822.79 47783.46 2014-07-21 13:35:47.000 202 21200.48 -0.31 42822.85 47783.50 2014-07-21 13:35:48.000 202 21200.48 -0.35 42822.90 47783.54 2014-07-21 13:35:49.000 202 21200.50 -0.38 42822.96 47783.61 2014-07-21 13:35:50.000 202 21200.48 -0.38 42822.98 47783.63 2014-07-21 13:35:51.000 202 21200.47 -0.37 42822.99 47783.63 2014-07-21 13:35:52.000 202 21200.48 -0.33 42822.99 47783.67 2014-07-21 13:35:53.000 202 21200.53 -0.31 42822.98 47783.66 2014-07-21 13:35:54.000 202 21200.54 -0.33 42823.01 47783.68 2014-07-21 13:35:55.000 202 21200.53 -0.35 42823.01 47783.67 2014-07-21 13:35:56.000 202 21200.54 -0.36 42823.00 47783.67 2014-07-21 13:35:57.000 202 21200.52 -0.38 42822.98 47783.69 2014-07-21 13:35:58.000 202 21200.50 -0.40 42823.01 47783.68 2014-07-21 13:35:59.000 202 21200.51 -0.41 42823.03 47783.70 2014-07-21 13:36:00.000 202 21200.50 -0.37 42823.04 47783.72 2014-07-21 13:36:01.000 202 21200.51 -0.36 42823.02 47783.72 2014-07-21 13:36:02.000 202 21200.56 -0.36 42823.01 47783.74 2014-07-21 13:36:03.000 202 21200.59 -0.33 42823.01 47783.76 2014-07-21 13:36:04.000 202 21200.58 -0.32 42823.01 47783.72 2014-07-21 13:36:05.000 202 21200.59 -0.31 42822.98 47783.71 2014-07-21 13:36:06.000 202 21200.58 -0.34 42822.97 47783.72 2014-07-21 13:36:07.000 202 21200.54 -0.33 42822.98 47783.72 2014-07-21 13:36:08.000 202 21200.51 -0.31 42823.02 47783.70 2014-07-21 13:36:09.000 202 21200.47 -0.27 42822.96 47783.67 2014-07-21 13:36:10.000 202 21200.44 -0.24 42822.94 47783.63 2014-07-21 13:36:11.000 202 21200.45 -0.19 42822.93 47783.60 2014-07-21 13:36:12.000 202 21200.43 -0.16 42822.89 47783.58 2014-07-21 13:36:13.000 202 21200.44 -0.17 42822.86 47783.53 2014-07-21 13:36:14.000 202 21200.45 -0.16 42822.87 47783.54 2014-07-21 13:36:15.000 202 21200.41 -0.12 42822.83 47783.49 2014-07-21 13:36:16.000 202 21200.37 -0.09 42822.79 47783.46 2014-07-21 13:36:17.000 202 21200.32 -0.05 42822.73 47783.42 2014-07-21 13:36:18.000 202 21200.29 -0.02 42822.71 47783.36 2014-07-21 13:36:19.000 202 21200.27 -0.01 42822.67 47783.28 2014-07-21 13:36:20.000 202 21200.26 -0.02 42822.64 47783.25 2014-07-21 13:36:21.000 202 21200.25 -0.04 42822.60 47783.21 2014-07-21 13:36:22.000 202 21200.24 -0.04 42822.56 47783.19 2014-07-21 13:36:23.000 202 21200.23 -0.09 42822.53 47783.16 2014-07-21 13:36:24.000 202 21200.19 -0.11 42822.57 47783.18 2014-07-21 13:36:25.000 202 21200.20 -0.13 42822.56 47783.15 2014-07-21 13:36:26.000 202 21200.17 -0.17 42822.53 47783.16 2014-07-21 13:36:27.000 202 21200.16 -0.17 42822.54 47783.19 2014-07-21 13:36:28.000 202 21200.19 -0.16 42822.58 47783.18 2014-07-21 13:36:29.000 202 21200.18 -0.19 42822.59 47783.19 2014-07-21 13:36:30.000 202 21200.16 -0.19 42822.62 47783.18 2014-07-21 13:36:31.000 202 21200.16 -0.21 42822.62 47783.20 2014-07-21 13:36:32.000 202 21200.16 -0.23 42822.61 47783.19 2014-07-21 13:36:33.000 202 21200.18 -0.23 42822.63 47783.19 2014-07-21 13:36:34.000 202 21200.15 -0.27 42822.65 47783.22 2014-07-21 13:36:35.000 202 21200.15 -0.35 42822.69 47783.23 2014-07-21 13:36:36.000 202 21200.18 -0.40 42822.78 47783.29 2014-07-21 13:36:37.000 202 21200.16 -0.41 42822.82 47783.31 2014-07-21 13:36:38.000 202 21200.15 -0.42 42822.82 47783.36 2014-07-21 13:36:39.000 202 21200.13 -0.37 42822.86 47783.38 2014-07-21 13:36:40.000 202 21200.12 -0.31 42822.83 47783.37 2014-07-21 13:36:41.000 202 21200.11 -0.25 42822.82 47783.36 2014-07-21 13:36:42.000 202 21200.05 -0.22 42822.82 47783.34 2014-07-21 13:36:43.000 202 21200.03 -0.18 42822.78 47783.31 2014-07-21 13:36:44.000 202 21200.05 -0.15 42822.70 47783.29 2014-07-21 13:36:45.000 202 21200.04 -0.13 42822.75 47783.26 2014-07-21 13:36:46.000 202 21200.02 -0.11 42822.73 47783.28 2014-07-21 13:36:47.000 202 21199.98 -0.09 42822.74 47783.23 2014-07-21 13:36:48.000 202 21199.98 -0.06 42822.75 47783.21 2014-07-21 13:36:49.000 202 21199.95 -0.04 42822.74 47783.19 2014-07-21 13:36:50.000 202 21199.88 -0.05 42822.70 47783.16 2014-07-21 13:36:51.000 202 21199.85 -0.02 42822.66 47783.14 2014-07-21 13:36:52.000 202 21199.83 -0.04 42822.66 47783.13 2014-07-21 13:36:53.000 202 21199.86 -0.08 42822.73 47783.10 2014-07-21 13:36:54.000 202 21199.89 -0.11 42822.76 47783.15 2014-07-21 13:36:55.000 202 21199.94 -0.09 42822.77 47783.19 2014-07-21 13:36:56.000 202 21199.97 -0.07 42822.76 47783.23 2014-07-21 13:36:57.000 202 21199.99 -0.04 42822.78 47783.26 2014-07-21 13:36:58.000 202 21199.99 -0.06 42822.81 47783.28 2014-07-21 13:36:59.000 202 21200.04 -0.07 42822.84 47783.30 2014-07-21 13:37:00.000 202 21200.09 -0.09 42822.86 47783.35 2014-07-21 13:37:01.000 202 21200.06 -0.07 42822.89 47783.38 2014-07-21 13:37:02.000 202 21200.03 -0.05 42822.90 47783.39 2014-07-21 13:37:03.000 202 21200.01 -0.01 42822.92 47783.42 2014-07-21 13:37:04.000 202 21199.99 0.06 42822.89 47783.38 2014-07-21 13:37:05.000 202 21199.96 0.06 42822.88 47783.39 2014-07-21 13:37:06.000 202 21199.98 0.03 42822.89 47783.39 2014-07-21 13:37:07.000 202 21199.97 0.04 42822.90 47783.35 2014-07-21 13:37:08.000 202 21199.97 0.06 42822.89 47783.35 2014-07-21 13:37:09.000 202 21199.98 0.08 42822.87 47783.34 2014-07-21 13:37:10.000 202 21199.99 0.09 42822.86 47783.34 2014-07-21 13:37:11.000 202 21199.99 0.09 42822.82 47783.32 2014-07-21 13:37:12.000 202 21199.94 0.13 42822.80 47783.31 2014-07-21 13:37:13.000 202 21199.92 0.18 42822.78 47783.27 2014-07-21 13:37:14.000 202 21199.90 0.20 42822.77 47783.25 2014-07-21 13:37:15.000 202 21199.87 0.20 42822.77 47783.22 2014-07-21 13:37:16.000 202 21199.86 0.26 42822.75 47783.15 2014-07-21 13:37:17.000 202 21199.81 0.32 42822.69 47783.16 2014-07-21 13:37:18.000 202 21199.79 0.38 42822.65 47783.11 2014-07-21 13:37:19.000 202 21199.74 0.46 42822.64 47783.04 2014-07-21 13:37:20.000 202 21199.70 0.52 42822.61 47783.01 2014-07-21 13:37:21.000 202 21199.65 0.54 42822.59 47782.95 2014-07-21 13:37:22.000 202 21199.57 0.58 42822.55 47782.90 2014-07-21 13:37:23.000 202 21199.50 0.64 42822.54 47782.87 2014-07-21 13:37:24.000 202 21199.48 0.66 42822.50 47782.83 2014-07-21 13:37:25.000 202 21199.46 0.69 42822.46 47782.79 2014-07-21 13:37:26.000 202 21199.46 0.73 42822.42 47782.75 2014-07-21 13:37:27.000 202 21199.48 0.75 42822.42 47782.75 2014-07-21 13:37:28.000 202 21199.52 0.72 42822.39 47782.72 2014-07-21 13:37:29.000 202 21199.60 0.66 42822.42 47782.71 2014-07-21 13:37:30.000 202 21199.65 0.59 42822.49 47782.76 2014-07-21 13:37:31.000 202 21199.66 0.54 42822.52 47782.83 2014-07-21 13:37:32.000 202 21199.65 0.51 42822.57 47782.91 2014-07-21 13:37:33.000 202 21199.62 0.48 42822.61 47782.94 2014-07-21 13:37:34.000 202 21199.56 0.47 42822.64 47782.96 2014-07-21 13:37:35.000 202 21199.52 0.47 42822.71 47782.97 2014-07-21 13:37:36.000 202 21199.50 0.44 42822.70 47782.98 2014-07-21 13:37:37.000 202 21199.46 0.45 42822.71 47782.98 2014-07-21 13:37:38.000 202 21199.45 0.47 42822.74 47782.97 2014-07-21 13:37:39.000 202 21199.44 0.44 42822.74 47783.00 2014-07-21 13:37:40.000 202 21199.48 0.42 42822.75 47782.99 2014-07-21 13:37:41.000 202 21199.50 0.41 42822.70 47782.99 2014-07-21 13:37:42.000 202 21199.51 0.41 42822.70 47782.96 2014-07-21 13:37:43.000 202 21199.46 0.42 42822.68 47782.92 2014-07-21 13:37:44.000 202 21199.45 0.38 42822.65 47782.90 2014-07-21 13:37:45.000 202 21199.45 0.39 42822.61 47782.91 2014-07-21 13:37:46.000 202 21199.49 0.45 42822.61 47782.87 2014-07-21 13:37:47.000 202 21199.50 0.50 42822.55 47782.88 2014-07-21 13:37:48.000 202 21199.50 0.51 42822.52 47782.81 2014-07-21 13:37:49.000 202 21199.53 0.47 42822.48 47782.78 2014-07-21 13:37:50.000 202 21199.56 0.40 42822.49 47782.81 2014-07-21 13:37:51.000 202 21199.57 0.37 42822.49 47782.81 2014-07-21 13:37:52.000 202 21199.58 0.34 42822.51 47782.81 2014-07-21 13:37:53.000 202 21199.58 0.31 42822.53 47782.82 2014-07-21 13:37:54.000 202 21199.64 0.26 42822.51 47782.83 2014-07-21 13:37:55.000 202 21199.67 0.20 42822.53 47782.84 2014-07-21 13:37:56.000 202 21199.69 0.15 42822.57 47782.90 2014-07-21 13:37:57.000 202 21199.74 0.09 42822.57 47782.94 2014-07-21 13:37:58.000 202 21199.81 0.08 42822.58 47782.96 2014-07-21 13:37:59.000 202 21199.84 0.09 42822.61 47783.00 2014-07-21 13:38:00.000 202 21199.85 0.07 42822.62 47783.04 2014-07-21 13:38:01.000 202 21199.85 0.07 42822.61 47783.03 2014-07-21 13:38:02.000 202 21199.85 0.07 42822.60 47783.06 2014-07-21 13:38:03.000 202 21199.89 0.07 42822.60 47783.07 2014-07-21 13:38:04.000 202 21199.85 0.03 42822.63 47783.06 2014-07-21 13:38:05.000 202 21199.81 0.04 42822.62 47783.04 2014-07-21 13:38:06.000 202 21199.75 0.06 42822.63 47783.03 2014-07-21 13:38:07.000 202 21199.76 0.07 42822.60 47783.00 2014-07-21 13:38:08.000 202 21199.80 0.05 42822.60 47783.01 2014-07-21 13:38:09.000 202 21199.81 0.03 42822.59 47783.00 2014-07-21 13:38:10.000 202 21199.85 0.02 42822.59 47783.01 2014-07-21 13:38:11.000 202 21199.84 0.04 42822.57 47783.00 2014-07-21 13:38:12.000 202 21199.82 0.03 42822.58 47783.01 2014-07-21 13:38:13.000 202 21199.78 0.03 42822.55 47782.97 2014-07-21 13:38:14.000 202 21199.70 0.04 42822.51 47782.93 2014-07-21 13:38:15.000 202 21199.67 0.06 42822.50 47782.90 2014-07-21 13:38:16.000 202 21199.67 0.02 42822.48 47782.89 2014-07-21 13:38:17.000 202 21199.69 -0.02 42822.50 47782.87 2014-07-21 13:38:18.000 202 21199.71 -0.01 42822.49 47782.87 2014-07-21 13:38:19.000 202 21199.72 -0.01 42822.46 47782.88 2014-07-21 13:38:20.000 202 21199.71 0.04 42822.48 47782.86 2014-07-21 13:38:21.000 202 21199.67 0.12 42822.46 47782.84 2014-07-21 13:38:22.000 202 21199.66 0.14 42822.42 47782.80 2014-07-21 13:38:23.000 202 21199.63 0.14 42822.38 47782.78 2014-07-21 13:38:24.000 202 21199.64 0.12 42822.37 47782.75 2014-07-21 13:38:25.000 202 21199.68 0.09 42822.37 47782.74 2014-07-21 13:38:26.000 202 21199.70 0.04 42822.38 47782.75 2014-07-21 13:38:27.000 202 21199.73 0.03 42822.40 47782.79 2014-07-21 13:38:28.000 202 21199.76 -0.01 42822.44 47782.82 2014-07-21 13:38:29.000 202 21199.79 -0.01 42822.44 47782.83 2014-07-21 13:38:30.000 202 21199.82 -0.03 42822.45 47782.87 2014-07-21 13:38:31.000 202 21199.82 -0.06 42822.47 47782.87 2014-07-21 13:38:32.000 202 21199.88 -0.08 42822.49 47782.89 2014-07-21 13:38:33.000 202 21199.95 -0.15 42822.51 47782.93 2014-07-21 13:38:34.000 202 21200.00 -0.21 42822.52 47782.99 2014-07-21 13:38:35.000 202 21200.01 -0.25 42822.56 47783.05 2014-07-21 13:38:36.000 202 21200.02 -0.28 42822.59 47783.07 2014-07-21 13:38:37.000 202 21200.06 -0.30 42822.63 47783.12 2014-07-21 13:38:38.000 202 21200.09 -0.33 42822.65 47783.14 2014-07-21 13:38:39.000 202 21200.10 -0.34 42822.65 47783.18 2014-07-21 13:38:40.000 202 21200.10 -0.37 42822.70 47783.20 2014-07-21 13:38:41.000 202 21200.11 -0.39 42822.69 47783.21 2014-07-21 13:38:42.000 202 21200.11 -0.39 42822.69 47783.24 2014-07-21 13:38:43.000 202 21200.12 -0.39 42822.66 47783.23 2014-07-21 13:38:44.000 202 21200.12 -0.38 42822.69 47783.22 2014-07-21 13:38:45.000 202 21200.12 -0.37 42822.68 47783.23 2014-07-21 13:38:46.000 202 21200.09 -0.36 42822.65 47783.22 2014-07-21 13:38:47.000 202 21200.10 -0.36 42822.64 47783.24 2014-07-21 13:38:48.000 202 21200.11 -0.34 42822.64 47783.21 2014-07-21 13:38:49.000 202 21200.14 -0.31 42822.65 47783.20 2014-07-21 13:38:50.000 202 21200.12 -0.29 42822.66 47783.21 2014-07-21 13:38:51.000 202 21200.14 -0.25 42822.67 47783.22 2014-07-21 13:38:52.000 202 21200.15 -0.26 42822.68 47783.21 2014-07-21 13:38:53.000 202 21200.15 -0.21 42822.65 47783.22 2014-07-21 13:38:54.000 202 21200.12 -0.18 42822.64 47783.20 2014-07-21 13:38:55.000 202 21200.09 -0.13 42822.61 47783.17 2014-07-21 13:38:56.000 202 21200.07 -0.12 42822.61 47783.15 2014-07-21 13:38:57.000 202 21200.05 -0.10 42822.59 47783.12 2014-07-21 13:38:58.000 202 21200.05 -0.08 42822.54 47783.11 2014-07-21 13:38:59.000 202 21200.06 -0.08 42822.54 47783.09 2014-07-21 13:39:00.000 202 21199.98 -0.08 42822.54 47783.05 2014-07-21 13:39:01.000 202 21199.94 -0.10 42822.54 47783.06 2014-07-21 13:39:02.000 202 21199.90 -0.15 42822.56 47783.03 2014-07-21 13:39:03.000 202 21199.90 -0.15 42822.59 47783.03 2014-07-21 13:39:04.000 202 21199.86 -0.13 42822.60 47783.04 2014-07-21 13:39:05.000 202 21199.90 -0.09 42822.58 47783.06 2014-07-21 13:39:06.000 202 21199.89 -0.05 42822.57 47783.07 2014-07-21 13:39:07.000 202 21199.83 -0.01 42822.59 47783.04 2014-07-21 13:39:08.000 202 21199.84 0.02 42822.57 47783.01 2014-07-21 13:39:09.000 202 21199.84 0.01 42822.55 47783.00 2014-07-21 13:39:10.000 202 21199.80 0.03 42822.55 47782.97 2014-07-21 13:39:11.000 202 21199.76 0.04 42822.57 47782.97 2014-07-21 13:39:12.000 202 21199.72 0.05 42822.58 47782.94 2014-07-21 13:39:13.000 202 21199.73 0.06 42822.57 47782.93 2014-07-21 13:39:14.000 202 21199.70 0.11 42822.58 47782.92 2014-07-21 13:39:15.000 202 21199.70 0.17 42822.56 47782.93 2014-07-21 13:39:16.000 202 21199.72 0.20 42822.53 47782.92 2014-07-21 13:39:17.000 202 21199.70 0.21 42822.53 47782.89 2014-07-21 13:39:18.000 202 21199.75 0.23 42822.52 47782.89 2014-07-21 13:39:19.000 202 21199.75 0.26 42822.49 47782.86 2014-07-21 13:39:20.000 202 21199.72 0.26 42822.48 47782.86 2014-07-21 13:39:21.000 202 21199.72 0.28 42822.45 47782.83 2014-07-21 13:39:22.000 202 21199.74 0.28 42822.44 47782.82 2014-07-21 13:39:23.000 202 21199.73 0.29 42822.40 47782.81 2014-07-21 13:39:24.000 202 21199.72 0.30 42822.38 47782.77 2014-07-21 13:39:25.000 202 21199.67 0.32 42822.36 47782.76 2014-07-21 13:39:26.000 202 21199.68 0.29 42822.32 47782.74 2014-07-21 13:39:27.000 202 21199.70 0.26 42822.32 47782.72 2014-07-21 13:39:28.000 202 21199.74 0.22 42822.35 47782.75 2014-07-21 13:39:29.000 202 21199.72 0.20 42822.37 47782.76 2014-07-21 13:39:30.000 202 21199.76 0.13 42822.42 47782.80 2014-07-21 13:39:31.000 202 21199.82 0.06 42822.46 47782.86 2014-07-21 13:39:32.000 202 21199.88 0.00 42822.52 47782.91 2014-07-21 13:39:33.000 202 21199.95 -0.03 42822.59 47782.99 2014-07-21 13:39:34.000 202 21199.95 -0.06 42822.65 47783.05 2014-07-21 13:39:35.000 202 21199.99 -0.09 42822.70 47783.11 2014-07-21 13:39:36.000 202 21200.00 -0.10 42822.72 47783.13 2014-07-21 13:39:37.000 202 21200.00 -0.04 42822.70 47783.18 2014-07-21 13:39:38.000 202 21200.03 0.01 42822.70 47783.19 2014-07-21 13:39:39.000 202 21200.03 0.07 42822.69 47783.17 2014-07-21 13:39:40.000 202 21200.06 0.04 42822.61 47783.16 2014-07-21 13:39:41.000 202 21200.05 0.00 42822.62 47783.13 2014-07-21 13:39:42.000 202 21199.98 0.02 42822.64 47783.11 2014-07-21 13:39:43.000 202 21199.85 0.13 42822.60 47783.10 2014-07-21 13:39:44.000 202 21199.81 0.24 42822.54 47783.00 2014-07-21 13:39:45.000 202 21199.73 0.28 42822.44 47782.94 2014-07-21 13:39:46.000 202 21199.68 0.30 42822.39 47782.84 2014-07-21 13:39:47.000 202 21199.66 0.29 42822.37 47782.76 2014-07-21 13:39:48.000 202 21199.65 0.27 42822.36 47782.69 2014-07-21 13:39:49.000 202 21199.62 0.21 42822.33 47782.69 2014-07-21 13:39:50.000 202 21199.63 0.18 42822.34 47782.67 2014-07-21 13:39:51.000 202 21199.60 0.17 42822.33 47782.68 2014-07-21 13:39:52.000 202 21199.61 0.16 42822.36 47782.69 2014-07-21 13:39:53.000 202 21199.66 0.12 42822.40 47782.70 2014-07-21 13:39:54.000 202 21199.66 0.14 42822.39 47782.74 2014-07-21 13:39:55.000 202 21199.64 0.13 42822.40 47782.75 2014-07-21 13:39:56.000 202 21199.67 0.08 42822.44 47782.75 2014-07-21 13:39:57.000 202 21199.65 0.06 42822.43 47782.76 2014-07-21 13:39:58.000 202 21199.67 0.05 42822.45 47782.78 2014-07-21 13:39:59.000 202 21199.67 0.04 42822.44 47782.77 2014-07-21 13:40:00.000 202 21199.67 -0.01 42822.44 47782.80 2014-07-21 13:40:01.000 202 21199.67 -0.04 42822.46 47782.82 2014-07-21 13:40:02.000 202 21199.68 -0.05 42822.50 47782.82 2014-07-21 13:40:03.000 202 21199.71 -0.09 42822.52 47782.84 2014-07-21 13:40:04.000 202 21199.73 -0.16 42822.57 47782.88 2014-07-21 13:40:05.000 202 21199.74 -0.20 42822.61 47782.95 2014-07-21 13:40:06.000 202 21199.77 -0.27 42822.66 47782.96 2014-07-21 13:40:07.000 202 21199.79 -0.34 42822.70 47783.01 2014-07-21 13:40:08.000 202 21199.79 -0.40 42822.76 47783.08 2014-07-21 13:40:09.000 202 21199.80 -0.47 42822.76 47783.12 2014-07-21 13:40:10.000 202 21199.79 -0.47 42822.83 47783.17 2014-07-21 13:40:11.000 202 21199.82 -0.46 42822.87 47783.22 2014-07-21 13:40:12.000 202 21199.86 -0.46 42822.89 47783.24 2014-07-21 13:40:13.000 202 21199.88 -0.48 42822.89 47783.28 2014-07-21 13:40:14.000 202 21199.85 -0.46 42822.92 47783.29 2014-07-21 13:40:15.000 202 21199.89 -0.45 42822.90 47783.32 2014-07-21 13:40:16.000 202 21199.91 -0.45 42822.90 47783.31 2014-07-21 13:40:17.000 202 21199.88 -0.45 42822.94 47783.34 2014-07-21 13:40:18.000 202 21199.92 -0.44 42822.93 47783.35 2014-07-21 13:40:19.000 202 21199.96 -0.45 42822.93 47783.35 2014-07-21 13:40:20.000 202 21199.94 -0.42 42822.90 47783.33 2014-07-21 13:40:21.000 202 21199.90 -0.40 42822.89 47783.34 2014-07-21 13:40:22.000 202 21199.92 -0.38 42822.91 47783.33 2014-07-21 13:40:23.000 202 21199.89 -0.38 42822.95 47783.34 2014-07-21 13:40:24.000 202 21199.88 -0.39 42822.96 47783.33 2014-07-21 13:40:25.000 202 21199.88 -0.40 42822.99 47783.34 2014-07-21 13:40:26.000 202 21199.90 -0.39 42823.00 47783.34 2014-07-21 13:40:27.000 202 21199.89 -0.37 42822.99 47783.36 2014-07-21 13:40:28.000 202 21199.90 -0.34 42822.98 47783.37 2014-07-21 13:40:29.000 202 21199.93 -0.30 42822.96 47783.36 2014-07-21 13:40:30.000 202 21199.98 -0.29 42822.98 47783.39 2014-07-21 13:40:31.000 202 21199.96 -0.29 42822.97 47783.39 2014-07-21 13:40:32.000 202 21199.98 -0.28 42822.95 47783.36 2014-07-21 13:40:33.000 202 21200.00 -0.26 42822.97 47783.39 2014-07-21 13:40:34.000 202 21200.02 -0.27 42822.97 47783.39 2014-07-21 13:40:35.000 202 21200.00 -0.26 42823.00 47783.41 2014-07-21 13:40:36.000 202 21200.02 -0.24 42823.00 47783.43 2014-07-21 13:40:37.000 202 21200.01 -0.25 42822.97 47783.43 2014-07-21 13:40:38.000 202 21200.02 -0.24 42823.02 47783.44 2014-07-21 13:40:39.000 202 21200.06 -0.27 42823.00 47783.47 2014-07-21 13:40:40.000 202 21200.06 -0.29 42823.00 47783.47 2014-07-21 13:40:41.000 202 21200.05 -0.31 42823.03 47783.47 2014-07-21 13:40:42.000 202 21200.06 -0.31 42822.99 47783.48 2014-07-21 13:40:43.000 202 21200.02 -0.31 42823.01 47783.47 2014-07-21 13:40:44.000 202 21200.00 -0.34 42823.01 47783.46 2014-07-21 13:40:45.000 202 21200.01 -0.34 42823.02 47783.47 2014-07-21 13:40:46.000 202 21200.00 -0.37 42823.01 47783.46 2014-07-21 13:40:47.000 202 21199.98 -0.38 42823.01 47783.46 2014-07-21 13:40:48.000 202 21199.99 -0.38 42823.01 47783.46 2014-07-21 13:40:49.000 202 21199.98 -0.39 42823.04 47783.47 2014-07-21 13:40:50.000 202 21199.93 -0.40 42823.03 47783.44 2014-07-21 13:40:51.000 202 21199.94 -0.39 42823.04 47783.44 2014-07-21 13:40:52.000 202 21199.94 -0.41 42823.03 47783.45 2014-07-21 13:40:53.000 202 21199.96 -0.44 42823.08 47783.47 2014-07-21 13:40:54.000 202 21199.92 -0.45 42823.08 47783.48 2014-07-21 13:40:55.000 202 21199.88 -0.43 42823.06 47783.49 2014-07-21 13:40:56.000 202 21199.87 -0.45 42823.09 47783.48 2014-07-21 13:40:57.000 202 21199.86 -0.45 42823.12 47783.50 2014-07-21 13:40:58.000 202 21199.87 -0.47 42823.12 47783.50 2014-07-21 13:40:59.000 202 21199.88 -0.50 42823.17 47783.54 2014-07-21 13:41:00.000 202 21199.92 -0.51 42823.15 47783.53 2014-07-21 13:41:01.000 202 21199.95 -0.49 42823.15 47783.55 2014-07-21 13:41:02.000 202 21200.00 -0.48 42823.10 47783.57 2014-07-21 13:41:03.000 202 21200.01 -0.47 42823.12 47783.58 2014-07-21 13:41:04.000 202 21200.05 -0.49 42823.12 47783.59 2014-07-21 13:41:05.000 202 21200.06 -0.49 42823.09 47783.56 2014-07-21 13:41:06.000 202 21200.06 -0.49 42823.11 47783.56 2014-07-21 13:41:07.000 202 21200.09 -0.49 42823.11 47783.58 2014-07-21 13:41:08.000 202 21200.09 -0.49 42823.10 47783.57 2014-07-21 13:41:09.000 202 21200.12 -0.54 42823.10 47783.59 2014-07-21 13:41:10.000 202 21200.13 -0.53 42823.10 47783.56 2014-07-21 13:41:11.000 202 21200.15 -0.49 42823.11 47783.60 2014-07-21 13:41:12.000 202 21200.15 -0.50 42823.12 47783.60 2014-07-21 13:41:13.000 202 21200.21 -0.50 42823.11 47783.62 2014-07-21 13:41:14.000 202 21200.27 -0.52 42823.09 47783.64 2014-07-21 13:41:15.000 202 21200.29 -0.49 42823.07 47783.64 2014-07-21 13:41:16.000 202 21200.30 -0.50 42823.07 47783.62 2014-07-21 13:41:17.000 202 21200.34 -0.50 42823.03 47783.61 2014-07-21 13:41:18.000 202 21200.37 -0.51 42823.02 47783.65 2014-07-21 13:41:19.000 202 21200.35 -0.50 42823.01 47783.65 2014-07-21 13:41:20.000 202 21200.38 -0.54 42823.00 47783.63 2014-07-21 13:41:21.000 202 21200.35 -0.57 42823.00 47783.63 2014-07-21 13:41:22.000 202 21200.36 -0.60 42823.04 47783.63 2014-07-21 13:41:23.000 202 21200.35 -0.60 42823.05 47783.65 2014-07-21 13:41:24.000 202 21200.35 -0.61 42823.07 47783.66 2014-07-21 13:41:25.000 202 21200.33 -0.61 42823.08 47783.67 2014-07-21 13:41:26.000 202 21200.32 -0.62 42823.07 47783.66 2014-07-21 13:41:27.000 202 21200.32 -0.62 42823.09 47783.71 2014-07-21 13:41:28.000 202 21200.32 -0.65 42823.14 47783.69 2014-07-21 13:41:29.000 202 21200.34 -0.67 42823.15 47783.71 2014-07-21 13:41:30.000 202 21200.35 -0.68 42823.14 47783.72 2014-07-21 13:41:31.000 202 21200.35 -0.69 42823.16 47783.75 2014-07-21 13:41:32.000 202 21200.38 -0.71 42823.16 47783.74 2014-07-21 13:41:33.000 202 21200.35 -0.73 42823.15 47783.77 2014-07-21 13:41:34.000 202 21200.34 -0.72 42823.17 47783.76 2014-07-21 13:41:35.000 202 21200.31 -0.69 42823.17 47783.75 2014-07-21 13:41:36.000 202 21200.31 -0.63 42823.14 47783.73 2014-07-21 13:41:37.000 202 21200.31 -0.58 42823.11 47783.68 2014-07-21 13:41:38.000 202 21200.27 -0.59 42823.10 47783.68 2014-07-21 13:41:39.000 202 21200.23 -0.57 42823.06 47783.63 2014-07-21 13:41:40.000 202 21200.21 -0.56 42823.08 47783.62 2014-07-21 13:41:41.000 202 21200.20 -0.54 42823.09 47783.63 2014-07-21 13:41:42.000 202 21200.21 -0.51 42823.06 47783.61 2014-07-21 13:41:43.000 202 21200.26 -0.51 42823.11 47783.62 2014-07-21 13:41:44.000 202 21200.24 -0.52 42823.10 47783.62 2014-07-21 13:41:45.000 202 21200.27 -0.51 42823.09 47783.65 2014-07-21 13:41:46.000 202 21200.29 -0.48 42823.07 47783.65 2014-07-21 13:41:47.000 202 21200.31 -0.48 42823.07 47783.65 2014-07-21 13:41:48.000 202 21200.29 -0.49 42823.06 47783.64 2014-07-21 13:41:49.000 202 21200.28 -0.46 42823.06 47783.65 2014-07-21 13:41:50.000 202 21200.22 -0.41 42823.00 47783.62 2014-07-21 13:41:51.000 202 21200.21 -0.38 42822.98 47783.60 2014-07-21 13:41:52.000 202 21200.20 -0.41 42822.98 47783.57 2014-07-21 13:41:53.000 202 21200.21 -0.42 42822.99 47783.52 2014-07-21 13:41:54.000 202 21200.22 -0.42 42823.02 47783.54 2014-07-21 13:41:55.000 202 21200.22 -0.46 42822.98 47783.55 2014-07-21 13:41:56.000 202 21200.23 -0.48 42822.98 47783.55 2014-07-21 13:41:57.000 202 21200.22 -0.51 42822.99 47783.56 2014-07-21 13:41:58.000 202 21200.25 -0.53 42823.01 47783.60 2014-07-21 13:41:59.000 202 21200.24 -0.52 42822.98 47783.58 2014-07-21 13:42:00.000 202 21200.23 -0.50 42822.98 47783.59 2014-07-21 13:42:01.000 202 21200.25 -0.51 42823.00 47783.61 2014-07-21 13:42:02.000 202 21200.23 -0.49 42823.00 47783.60 2014-07-21 13:42:03.000 202 21200.25 -0.51 42823.02 47783.60 2014-07-21 13:42:04.000 202 21200.25 -0.51 42823.01 47783.59 2014-07-21 13:42:05.000 202 21200.29 -0.50 42823.04 47783.62 2014-07-21 13:42:06.000 202 21200.31 -0.49 42823.04 47783.62 2014-07-21 13:42:07.000 202 21200.33 -0.49 42823.04 47783.64 2014-07-21 13:42:08.000 202 21200.32 -0.47 42823.02 47783.64 2014-07-21 13:42:09.000 202 21200.32 -0.47 42823.01 47783.64 2014-07-21 13:42:10.000 202 21200.29 -0.48 42823.03 47783.65 2014-07-21 13:42:11.000 202 21200.27 -0.47 42823.01 47783.64 2014-07-21 13:42:12.000 202 21200.29 -0.45 42823.02 47783.62 2014-07-21 13:42:13.000 202 21200.31 -0.44 42823.01 47783.61 2014-07-21 13:42:14.000 202 21200.31 -0.43 42822.95 47783.59 2014-07-21 13:42:15.000 202 21200.30 -0.42 42822.97 47783.58 2014-07-21 13:42:16.000 202 21200.29 -0.42 42822.94 47783.55 2014-07-21 13:42:17.000 202 21200.29 -0.37 42822.93 47783.56 2014-07-21 13:42:18.000 202 21200.29 -0.32 42822.88 47783.55 2014-07-21 13:42:19.000 202 21200.32 -0.31 42822.85 47783.53 2014-07-21 13:42:20.000 202 21200.37 -0.30 42822.85 47783.52 2014-07-21 13:42:21.000 202 21200.41 -0.28 42822.84 47783.50 2014-07-21 13:42:22.000 202 21200.44 -0.29 42822.82 47783.49 2014-07-21 13:42:23.000 202 21200.42 -0.32 42822.81 47783.49 2014-07-21 13:42:24.000 202 21200.36 -0.37 42822.84 47783.48 2014-07-21 13:42:25.000 202 21200.30 -0.39 42822.88 47783.50 2014-07-21 13:42:26.000 202 21200.28 -0.40 42822.93 47783.51 2014-07-21 13:42:27.000 202 21200.25 -0.40 42822.93 47783.48 2014-07-21 13:42:28.000 202 21200.23 -0.45 42822.95 47783.52 2014-07-21 13:42:29.000 202 21200.25 -0.52 42822.98 47783.52 2014-07-21 13:42:30.000 202 21200.30 -0.59 42823.03 47783.55 2014-07-21 13:42:31.000 202 21200.32 -0.60 42823.04 47783.59 2014-07-21 13:42:32.000 202 21200.36 -0.60 42823.05 47783.62 2014-07-21 13:42:33.000 202 21200.37 -0.62 42823.07 47783.66 2014-07-21 13:42:34.000 202 21200.34 -0.65 42823.05 47783.67 2014-07-21 13:42:35.000 202 21200.32 -0.66 42823.05 47783.66 2014-07-21 13:42:36.000 202 21200.26 -0.65 42823.05 47783.64 2014-07-21 13:42:37.000 202 21200.29 -0.67 42823.11 47783.66 2014-07-21 13:42:38.000 202 21200.28 -0.65 42823.15 47783.68 2014-07-21 13:42:39.000 202 21200.28 -0.67 42823.15 47783.68 2014-07-21 13:42:40.000 202 21200.25 -0.66 42823.15 47783.66 2014-07-21 13:42:41.000 202 21200.22 -0.64 42823.15 47783.67 2014-07-21 13:42:42.000 202 21200.23 -0.61 42823.14 47783.67 2014-07-21 13:42:43.000 202 21200.24 -0.59 42823.13 47783.67 2014-07-21 13:42:44.000 202 21200.23 -0.53 42823.11 47783.68 2014-07-21 13:42:45.000 202 21200.28 -0.49 42823.09 47783.66 2014-07-21 13:42:46.000 202 21200.36 -0.48 42823.08 47783.66 2014-07-21 13:42:47.000 202 21200.37 -0.48 42823.06 47783.66 2014-07-21 13:42:48.000 202 21200.37 -0.49 42823.10 47783.65 2014-07-21 13:42:49.000 202 21200.36 -0.50 42823.08 47783.64 2014-07-21 13:42:50.000 202 21200.35 -0.47 42823.08 47783.65 2014-07-21 13:42:51.000 202 21200.34 -0.44 42823.04 47783.66 2014-07-21 13:42:52.000 202 21200.33 -0.43 42823.07 47783.64 2014-07-21 13:42:53.000 202 21200.30 -0.43 42823.08 47783.65 2014-07-21 13:42:54.000 202 21200.30 -0.43 42823.07 47783.61 2014-07-21 13:42:55.000 202 21200.28 -0.43 42823.09 47783.63 2014-07-21 13:42:56.000 202 21200.26 -0.44 42823.09 47783.63 2014-07-21 13:42:57.000 202 21200.28 -0.46 42823.11 47783.63 2014-07-21 13:42:58.000 202 21200.26 -0.41 42823.11 47783.64 2014-07-21 13:42:59.000 202 21200.20 -0.35 42823.07 47783.65 2014-07-21 13:43:00.000 202 21200.20 -0.33 42823.04 47783.62 2014-07-21 13:43:01.000 202 21200.20 -0.29 42823.05 47783.62 2014-07-21 13:43:02.000 202 21200.20 -0.29 42823.04 47783.56 2014-07-21 13:43:03.000 202 21200.18 -0.27 42823.03 47783.57 2014-07-21 13:43:04.000 202 21200.09 -0.17 42822.97 47783.54 2014-07-21 13:43:05.000 202 21200.02 0.01 42822.89 47783.47 2014-07-21 13:43:06.000 202 21199.97 0.13 42822.81 47783.35 2014-07-21 13:43:07.000 202 21199.91 0.19 42822.75 47783.25 2014-07-21 13:43:08.000 202 21199.87 0.23 42822.65 47783.15 2014-07-21 13:43:09.000 202 21199.84 0.27 42822.57 47783.08 2014-07-21 13:43:10.000 202 21199.79 0.30 42822.53 47783.01 2014-07-21 13:43:11.000 202 21199.79 0.34 42822.47 47782.95 2014-07-21 13:43:12.000 202 21199.73 0.37 42822.47 47782.89 2014-07-21 13:43:13.000 202 21199.70 0.36 42822.43 47782.84 2014-07-21 13:43:14.000 202 21199.69 0.35 42822.43 47782.83 2014-07-21 13:43:15.000 202 21199.69 0.31 42822.45 47782.80 2014-07-21 13:43:16.000 202 21199.65 0.21 42822.48 47782.83 2014-07-21 13:43:17.000 202 21199.66 0.18 42822.54 47782.80 2014-07-21 13:43:18.000 202 21199.69 0.12 42822.59 47782.89 2014-07-21 13:43:19.000 202 21199.72 0.05 42822.62 47782.97 2014-07-21 13:43:20.000 202 21199.74 0.07 42822.68 47783.02 2014-07-21 13:43:21.000 202 21199.76 0.07 42822.72 47783.06 2014-07-21 13:43:22.000 202 21199.73 0.12 42822.77 47783.11 2014-07-21 13:43:23.000 202 21199.73 0.20 42822.78 47783.14 2014-07-21 13:43:24.000 202 21199.70 0.35 42822.75 47783.14 2014-07-21 13:43:25.000 202 21199.68 0.46 42822.67 47783.09 2014-07-21 13:43:26.000 202 21199.67 0.55 42822.61 47783.02 2014-07-21 13:43:27.000 202 21199.66 0.60 42822.56 47782.96 2014-07-21 13:43:28.000 202 21199.68 0.60 42822.51 47782.88 2014-07-21 13:43:29.000 202 21199.65 0.54 42822.50 47782.84 2014-07-21 13:43:30.000 202 21199.67 0.49 42822.48 47782.81 2014-07-21 13:43:31.000 202 21199.66 0.40 42822.49 47782.82 2014-07-21 13:43:32.000 202 21199.66 0.32 42822.56 47782.85 2014-07-21 13:43:33.000 202 21199.65 0.29 42822.57 47782.88 2014-07-21 13:43:34.000 202 21199.64 0.28 42822.56 47782.92 2014-07-21 13:43:35.000 202 21199.62 0.28 42822.65 47782.93 2014-07-21 13:43:36.000 202 21199.62 0.28 42822.67 47782.96 2014-07-21 13:43:37.000 202 21199.64 0.28 42822.68 47782.97 2014-07-21 13:43:38.000 202 21199.63 0.28 42822.67 47782.99 2014-07-21 13:43:39.000 202 21199.65 0.26 42822.67 47783.01 2014-07-21 13:43:40.000 202 21199.62 0.28 42822.67 47783.01 2014-07-21 13:43:41.000 202 21199.60 0.34 42822.65 47782.97 2014-07-21 13:43:42.000 202 21199.54 0.38 42822.64 47782.95 2014-07-21 13:43:43.000 202 21199.54 0.38 42822.64 47782.90 2014-07-21 13:43:44.000 202 21199.56 0.31 42822.65 47782.92 2014-07-21 13:43:45.000 202 21199.60 0.27 42822.65 47782.92 2014-07-21 13:43:46.000 202 21199.59 0.26 42822.69 47782.96 2014-07-21 13:43:47.000 202 21199.56 0.26 42822.71 47782.97 2014-07-21 13:43:48.000 202 21199.64 0.25 42822.70 47782.98 2014-07-21 13:43:49.000 202 21199.67 0.21 42822.70 47782.99 2014-07-21 13:43:50.000 202 21199.65 0.17 42822.69 47783.03 2014-07-21 13:43:51.000 202 21199.62 0.16 42822.72 47783.04 2014-07-21 13:43:52.000 202 21199.63 0.18 42822.76 47783.07 2014-07-21 13:43:53.000 202 21199.65 0.16 42822.75 47783.08 2014-07-21 13:43:54.000 202 21199.65 0.21 42822.76 47783.06 2014-07-21 13:43:55.000 202 21199.67 0.22 42822.79 47783.11 2014-07-21 13:43:56.000 202 21199.65 0.27 42822.79 47783.12 2014-07-21 13:43:57.000 202 21199.67 0.29 42822.84 47783.16 2014-07-21 13:43:58.000 202 21199.69 0.30 42822.84 47783.16 2014-07-21 13:43:59.000 202 21199.76 0.26 42822.86 47783.19 2014-07-21 13:44:00.000 202 21199.79 0.20 42822.89 47783.23 2014-07-21 13:44:01.000 202 21199.87 0.17 42822.94 47783.28 2014-07-21 13:44:02.000 202 21199.93 0.12 42823.00 47783.37 2014-07-21 13:44:03.000 202 21199.95 0.04 42823.04 47783.40 2014-07-21 13:44:04.000 202 21200.02 0.04 42823.04 47783.47 2014-07-21 13:44:05.000 202 21200.08 0.06 42823.11 47783.53 2014-07-21 13:44:06.000 202 21200.11 0.09 42823.10 47783.56 2014-07-21 13:44:07.000 202 21200.14 0.10 42823.09 47783.59 2014-07-21 13:44:08.000 202 21200.13 0.11 42823.11 47783.61 2014-07-21 13:44:09.000 202 21200.09 0.10 42823.13 47783.60 2014-07-21 13:44:10.000 202 21200.09 0.07 42823.10 47783.59 2014-07-21 13:44:11.000 202 21200.03 0.07 42823.12 47783.56 2014-07-21 13:44:12.000 202 21200.00 0.05 42823.08 47783.55 2014-07-21 13:44:13.000 202 21200.01 0.02 42823.04 47783.55 2014-07-21 13:44:14.000 202 21200.01 0.00 42823.04 47783.55 2014-07-21 13:44:15.000 202 21200.01 -0.03 42823.08 47783.52 2014-07-21 13:44:16.000 202 21200.01 -0.09 42823.09 47783.53 2014-07-21 13:44:17.000 202 21200.00 -0.15 42823.10 47783.54 2014-07-21 13:44:18.000 202 21199.98 -0.13 42823.06 47783.53 2014-07-21 13:44:19.000 202 21200.01 -0.13 42823.08 47783.55 2014-07-21 13:44:20.000 202 21200.00 -0.10 42823.07 47783.55 2014-07-21 13:44:21.000 202 21200.03 -0.11 42823.05 47783.54 2014-07-21 13:44:22.000 202 21200.03 -0.09 42823.02 47783.51 2014-07-21 13:44:23.000 202 21200.03 -0.05 42823.01 47783.53 2014-07-21 13:44:24.000 202 21200.06 -0.02 42823.01 47783.51 2014-07-21 13:44:25.000 202 21200.06 -0.01 42822.98 47783.51 2014-07-21 13:44:26.000 202 21200.05 -0.02 42822.97 47783.46 2014-07-21 13:44:27.000 202 21200.05 0.01 42822.93 47783.47 2014-07-21 13:44:28.000 202 21200.06 -0.02 42822.95 47783.49 2014-07-21 13:44:29.000 202 21200.08 -0.05 42823.00 47783.49 2014-07-21 13:44:30.000 202 21200.07 -0.06 42823.00 47783.49 2014-07-21 13:44:31.000 202 21200.06 -0.07 42823.01 47783.52 2014-07-21 13:44:32.000 202 21200.05 -0.07 42823.02 47783.50 2014-07-21 13:44:33.000 202 21200.06 -0.08 42823.03 47783.52 2014-07-21 13:44:34.000 202 21200.05 -0.09 42823.02 47783.51 2014-07-21 13:44:35.000 202 21200.03 -0.08 42823.06 47783.53 2014-07-21 13:44:36.000 202 21200.03 -0.05 42823.07 47783.51 2014-07-21 13:44:37.000 202 21200.04 -0.04 42823.03 47783.51 2014-07-21 13:44:38.000 202 21200.07 -0.03 42823.01 47783.51 2014-07-21 13:44:39.000 202 21200.08 -0.02 42822.97 47783.51 2014-07-21 13:44:40.000 202 21200.08 -0.04 42823.00 47783.51 2014-07-21 13:44:41.000 202 21200.09 -0.08 42823.00 47783.50 2014-07-21 13:44:42.000 202 21200.07 -0.12 42823.03 47783.51 2014-07-21 13:44:43.000 202 21200.09 -0.11 42823.06 47783.50 2014-07-21 13:44:44.000 202 21200.11 -0.07 42823.08 47783.55 2014-07-21 13:44:45.000 202 21200.17 -0.02 42823.07 47783.56 2014-07-21 13:44:46.000 202 21200.19 0.01 42823.05 47783.58 2014-07-21 13:44:47.000 202 21200.23 0.03 42823.07 47783.57 2014-07-21 13:44:48.000 202 21200.19 0.02 42823.09 47783.63 2014-07-21 13:44:49.000 202 21200.20 0.03 42823.07 47783.62 2014-07-21 13:44:50.000 202 21200.22 0.05 42823.09 47783.65 2014-07-21 13:44:51.000 202 21200.21 0.05 42823.11 47783.66 2014-07-21 13:44:52.000 202 21200.23 0.02 42823.10 47783.67 2014-07-21 13:44:53.000 202 21200.23 0.00 42823.09 47783.67 2014-07-21 13:44:54.000 202 21200.27 -0.05 42823.08 47783.66 2014-07-21 13:44:55.000 202 21200.27 -0.07 42823.09 47783.68 2014-07-21 13:44:56.000 202 21200.29 -0.09 42823.10 47783.68 2014-07-21 13:44:57.000 202 21200.26 -0.04 42823.07 47783.66 2014-07-21 13:44:58.000 202 21200.25 -0.05 42823.08 47783.66 2014-07-21 13:44:59.000 202 21200.26 -0.12 42823.10 47783.64 2014-07-21 13:45:00.000 202 21200.26 -0.14 42823.09 47783.65 2014-07-21 13:45:01.000 202 21200.24 -0.16 42823.13 47783.65 2014-07-21 13:45:02.000 202 21200.20 -0.21 42823.15 47783.67 2014-07-21 13:45:03.000 202 21200.15 -0.28 42823.13 47783.66 2014-07-21 13:45:04.000 202 21200.14 -0.34 42823.16 47783.65 2014-07-21 13:45:05.000 202 21200.11 -0.41 42823.15 47783.65 2014-07-21 13:45:06.000 202 21200.09 -0.44 42823.18 47783.63 2014-07-21 13:45:07.000 202 21200.09 -0.43 42823.16 47783.65 2014-07-21 13:45:08.000 202 21200.12 -0.42 42823.13 47783.64 2014-07-21 13:45:09.000 202 21200.16 -0.40 42823.11 47783.62 2014-07-21 13:45:10.000 202 21200.18 -0.39 42823.04 47783.60 2014-07-21 13:45:11.000 202 21200.18 -0.37 42822.98 47783.59 2014-07-21 13:45:12.000 202 21200.19 -0.40 42822.97 47783.54 2014-07-21 13:45:13.000 202 21200.16 -0.44 42822.94 47783.52 2014-07-21 13:45:14.000 202 21200.16 -0.50 42822.98 47783.48 2014-07-21 13:45:15.000 202 21200.13 -0.53 42822.98 47783.48 2014-07-21 13:45:16.000 202 21200.12 -0.61 42823.00 47783.48 2014-07-21 13:45:17.000 202 21200.14 -0.64 42823.01 47783.49 2014-07-21 13:45:18.000 202 21200.18 -0.63 42822.99 47783.52 2014-07-21 13:45:19.000 202 21200.20 -0.64 42822.97 47783.50 2014-07-21 13:45:20.000 202 21200.18 -0.64 42822.95 47783.49 2014-07-21 13:45:21.000 202 21200.18 -0.63 42822.91 47783.47 2014-07-21 13:45:22.000 202 21200.16 -0.60 42822.89 47783.44 2014-07-21 13:45:23.000 202 21200.17 -0.60 42822.85 47783.41 2014-07-21 13:45:24.000 202 21200.12 -0.59 42822.83 47783.37 2014-07-21 13:45:25.000 202 21200.08 -0.61 42822.84 47783.34 2014-07-21 13:45:26.000 202 21200.05 -0.62 42822.83 47783.31 2014-07-21 13:45:27.000 202 21200.04 -0.65 42822.83 47783.28 2014-07-21 13:45:28.000 202 21199.97 -0.67 42822.83 47783.26 2014-07-21 13:45:29.000 202 21199.88 -0.71 42822.84 47783.26 2014-07-21 13:45:30.000 202 21199.89 -0.74 42822.87 47783.27 2014-07-21 13:45:31.000 202 21199.90 -0.73 42822.93 47783.29 2014-07-21 13:45:32.000 202 21199.89 -0.72 42822.92 47783.31 2014-07-21 13:45:33.000 202 21199.88 -0.75 42822.95 47783.33 2014-07-21 13:45:34.000 202 21199.85 -0.75 42822.98 47783.33 2014-07-21 13:45:35.000 202 21199.88 -0.78 42823.03 47783.35 2014-07-21 13:45:36.000 202 21199.88 -0.81 42823.03 47783.37 2014-07-21 13:45:37.000 202 21199.86 -0.81 42823.03 47783.39 2014-07-21 13:45:38.000 202 21199.85 -0.79 42823.04 47783.39 2014-07-21 13:45:39.000 202 21199.82 -0.79 42823.07 47783.42 2014-07-21 13:45:40.000 202 21199.82 -0.76 42823.05 47783.41 2014-07-21 13:45:41.000 202 21199.83 -0.74 42823.03 47783.42 2014-07-21 13:45:42.000 202 21199.87 -0.72 42823.02 47783.42 2014-07-21 13:45:43.000 202 21199.86 -0.70 42822.99 47783.41 2014-07-21 13:45:44.000 202 21199.87 -0.69 42823.01 47783.40 2014-07-21 13:45:45.000 202 21199.86 -0.68 42823.05 47783.43 2014-07-21 13:45:46.000 202 21199.82 -0.67 42823.03 47783.42 2014-07-21 13:45:47.000 202 21199.80 -0.65 42823.03 47783.42 2014-07-21 13:45:48.000 202 21199.81 -0.63 42823.05 47783.41 2014-07-21 13:45:49.000 202 21199.80 -0.60 42823.05 47783.43 2014-07-21 13:45:50.000 202 21199.80 -0.62 42823.08 47783.40 2014-07-21 13:45:51.000 202 21199.76 -0.61 42823.10 47783.40 2014-07-21 13:45:52.000 202 21199.74 -0.58 42823.05 47783.40 2014-07-21 13:45:53.000 202 21199.73 -0.57 42823.04 47783.43 2014-07-21 13:45:54.000 202 21199.74 -0.58 42823.04 47783.40 2014-07-21 13:45:55.000 202 21199.76 -0.58 42823.07 47783.41 2014-07-21 13:45:56.000 202 21199.82 -0.58 42823.07 47783.41 2014-07-21 13:45:57.000 202 21199.82 -0.56 42823.03 47783.42 2014-07-21 13:45:58.000 202 21199.84 -0.55 42823.04 47783.41 2014-07-21 13:45:59.000 202 21199.80 -0.57 42823.01 47783.43 2014-07-21 13:46:00.000 202 21199.84 -0.58 42823.00 47783.40 2014-07-21 13:46:01.000 202 21199.82 -0.59 42823.01 47783.38 2014-07-21 13:46:02.000 202 21199.81 -0.58 42822.99 47783.36 2014-07-21 13:46:03.000 202 21199.84 -0.60 42822.93 47783.36 2014-07-21 13:46:04.000 202 21199.86 -0.61 42822.94 47783.34 2014-07-21 13:46:05.000 202 21199.85 -0.60 42822.92 47783.34 2014-07-21 13:46:06.000 202 21199.85 -0.62 42822.89 47783.34 2014-07-21 13:46:07.000 202 21199.88 -0.63 42822.89 47783.36 2014-07-21 13:46:08.000 202 21199.87 -0.66 42822.92 47783.35 2014-07-21 13:46:09.000 202 21199.88 -0.69 42822.93 47783.37 2014-07-21 13:46:10.000 202 21199.89 -0.69 42822.95 47783.36 2014-07-21 13:46:11.000 202 21199.90 -0.69 42822.98 47783.37 2014-07-21 13:46:12.000 202 21199.90 -0.68 42822.98 47783.40 2014-07-21 13:46:13.000 202 21199.89 -0.68 42823.00 47783.40 2014-07-21 13:46:14.000 202 21199.86 -0.60 42822.95 47783.40 2014-07-21 13:46:15.000 202 21199.81 -0.51 42822.90 47783.37 2014-07-21 13:46:16.000 202 21199.77 -0.49 42822.86 47783.29 2014-07-21 13:46:17.000 202 21199.75 -0.51 42822.86 47783.22 2014-07-21 13:46:18.000 202 21199.73 -0.54 42822.81 47783.20 2014-07-21 13:46:19.000 202 21199.72 -0.56 42822.78 47783.17 2014-07-21 13:46:20.000 202 21199.72 -0.56 42822.78 47783.18 2014-07-21 13:46:21.000 202 21199.75 -0.56 42822.79 47783.20 2014-07-21 13:46:22.000 202 21199.76 -0.55 42822.79 47783.19 2014-07-21 13:46:23.000 202 21199.72 -0.55 42822.81 47783.18 2014-07-21 13:46:24.000 202 21199.71 -0.58 42822.81 47783.15 2014-07-21 13:46:25.000 202 21199.72 -0.57 42822.83 47783.14 2014-07-21 13:46:26.000 202 21199.74 -0.57 42822.85 47783.15 2014-07-21 13:46:27.000 202 21199.77 -0.57 42822.85 47783.17 2014-07-21 13:46:28.000 202 21199.80 -0.59 42822.81 47783.18 2014-07-21 13:46:29.000 202 21199.81 -0.58 42822.81 47783.20 2014-07-21 13:46:30.000 202 21199.85 -0.57 42822.82 47783.20 2014-07-21 13:46:31.000 202 21199.84 -0.59 42822.78 47783.21 2014-07-21 13:46:32.000 202 21199.87 -0.59 42822.79 47783.21 2014-07-21 13:46:33.000 202 21199.79 -0.49 42822.80 47783.21 2014-07-21 13:46:34.000 202 21199.70 -0.34 42822.73 47783.18 2014-07-21 13:46:35.000 202 21199.65 -0.23 42822.65 47783.06 2014-07-21 13:46:36.000 202 21199.61 -0.21 42822.54 47782.97 2014-07-21 13:46:37.000 202 21199.58 -0.21 42822.47 47782.89 2014-07-21 13:46:38.000 202 21199.54 -0.21 42822.47 47782.81 2014-07-21 13:46:39.000 202 21199.53 -0.25 42822.46 47782.77 2014-07-21 13:46:40.000 202 21199.54 -0.29 42822.48 47782.78 2014-07-21 13:46:41.000 202 21199.54 -0.30 42822.48 47782.74 2014-07-21 13:46:42.000 202 21199.54 -0.31 42822.46 47782.78 2014-07-21 13:46:43.000 202 21199.59 -0.34 42822.46 47782.79 2014-07-21 13:46:44.000 202 21199.63 -0.34 42822.48 47782.83 2014-07-21 13:46:45.000 202 21199.64 -0.35 42822.51 47782.84 2014-07-21 13:46:46.000 202 21199.65 -0.36 42822.55 47782.86 2014-07-21 13:46:47.000 202 21199.64 -0.39 42822.56 47782.87 2014-07-21 13:46:48.000 202 21199.66 -0.38 42822.54 47782.91 2014-07-21 13:46:49.000 202 21199.67 -0.40 42822.57 47782.92 2014-07-21 13:46:50.000 202 21199.66 -0.42 42822.64 47782.94 2014-07-21 13:46:51.000 202 21199.62 -0.39 42822.63 47782.97 2014-07-21 13:46:52.000 202 21199.61 -0.37 42822.61 47782.97 2014-07-21 13:46:53.000 202 21199.60 -0.35 42822.62 47782.96 2014-07-21 13:46:54.000 202 21199.60 -0.32 42822.66 47782.97 2014-07-21 13:46:55.000 202 21199.64 -0.31 42822.66 47782.96 2014-07-21 13:46:56.000 202 21199.66 -0.34 42822.63 47782.97 2014-07-21 13:46:57.000 202 21199.67 -0.32 42822.59 47782.96 2014-07-21 13:46:58.000 202 21199.65 -0.33 42822.59 47782.97 2014-07-21 13:46:59.000 202 21199.64 -0.39 42822.61 47782.97 2014-07-21 13:47:00.000 202 21199.66 -0.45 42822.64 47782.98 2014-07-21 13:47:01.000 202 21199.69 -0.46 42822.71 47782.99 2014-07-21 13:47:02.000 202 21199.65 -0.45 42822.70 47783.01 2014-07-21 13:47:03.000 202 21199.65 -0.50 42822.74 47783.04 2014-07-21 13:47:04.000 202 21199.65 -0.50 42822.77 47783.07 2014-07-21 13:47:05.000 202 21199.71 -0.53 42822.78 47783.08 2014-07-21 13:47:06.000 202 21199.70 -0.55 42822.81 47783.12 2014-07-21 13:47:07.000 202 21199.66 -0.59 42822.84 47783.16 2014-07-21 13:47:08.000 202 21199.65 -0.60 42822.86 47783.17 2014-07-21 13:47:09.000 202 21199.64 -0.55 42822.90 47783.19 2014-07-21 13:47:10.000 202 21199.61 -0.48 42822.93 47783.21 2014-07-21 13:47:11.000 202 21199.62 -0.51 42822.92 47783.22 2014-07-21 13:47:12.000 202 21199.59 -0.56 42822.96 47783.21 2014-07-21 13:47:13.000 202 21199.56 -0.59 42822.97 47783.24 2014-07-21 13:47:14.000 202 21199.61 -0.59 42823.03 47783.27 2014-07-21 13:47:15.000 202 21199.66 -0.57 42823.02 47783.32 2014-07-21 13:47:16.000 202 21199.71 -0.55 42822.99 47783.34 2014-07-21 13:47:17.000 202 21199.72 -0.56 42823.05 47783.38 2014-07-21 13:47:18.000 202 21199.71 -0.55 42823.06 47783.37 2014-07-21 13:47:19.000 202 21199.75 -0.58 42823.07 47783.40 2014-07-21 13:47:20.000 202 21199.76 -0.57 42823.11 47783.41 2014-07-21 13:47:21.000 202 21199.74 -0.58 42823.13 47783.43 2014-07-21 13:47:22.000 202 21199.74 -0.58 42823.17 47783.49 2014-07-21 13:47:23.000 202 21199.78 -0.55 42823.17 47783.48 2014-07-21 13:47:24.000 202 21199.77 -0.57 42823.22 47783.51 2014-07-21 13:47:25.000 202 21199.77 -0.57 42823.22 47783.55 2014-07-21 13:47:26.000 202 21199.78 -0.57 42823.24 47783.56 2014-07-21 13:47:27.000 202 21199.80 -0.55 42823.24 47783.58 2014-07-21 13:47:28.000 202 21199.82 -0.54 42823.27 47783.60 2014-07-21 13:47:29.000 202 21199.80 -0.50 42823.28 47783.57 2014-07-21 13:47:30.000 202 21199.78 -0.48 42823.26 47783.59 2014-07-21 13:47:31.000 202 21199.77 -0.48 42823.26 47783.58 2014-07-21 13:47:32.000 202 21199.74 -0.49 42823.26 47783.56 2014-07-21 13:47:33.000 202 21199.71 -0.47 42823.23 47783.54 2014-07-21 13:47:34.000 202 21199.69 -0.47 42823.24 47783.54 2014-07-21 13:47:35.000 202 21199.70 -0.45 42823.26 47783.54 2014-07-21 13:47:36.000 202 21199.72 -0.42 42823.25 47783.55 2014-07-21 13:47:37.000 202 21199.70 -0.39 42823.27 47783.58 2014-07-21 13:47:38.000 202 21199.73 -0.35 42823.30 47783.58 2014-07-21 13:47:39.000 202 21199.72 -0.36 42823.28 47783.59 2014-07-21 13:47:40.000 202 21199.72 -0.33 42823.31 47783.61 2014-07-21 13:47:41.000 202 21199.75 -0.31 42823.29 47783.60 2014-07-21 13:47:42.000 202 21199.76 -0.30 42823.29 47783.64 2014-07-21 13:47:43.000 202 21199.76 -0.33 42823.29 47783.63 2014-07-21 13:47:44.000 202 21199.82 -0.35 42823.34 47783.66 2014-07-21 13:47:45.000 202 21199.84 -0.37 42823.36 47783.69 2014-07-21 13:47:46.000 202 21199.85 -0.37 42823.37 47783.72 2014-07-21 13:47:47.000 202 21199.86 -0.37 42823.40 47783.73 2014-07-21 13:47:48.000 202 21199.85 -0.42 42823.46 47783.77 2014-07-21 13:47:49.000 202 21199.84 -0.43 42823.47 47783.79 2014-07-21 13:47:50.000 202 21199.85 -0.45 42823.51 47783.79 2014-07-21 13:47:51.000 202 21199.84 -0.48 42823.53 47783.83 2014-07-21 13:47:52.000 202 21199.84 -0.51 42823.55 47783.86 2014-07-21 13:47:53.000 202 21199.88 -0.50 42823.57 47783.90 2014-07-21 13:47:54.000 202 21199.86 -0.49 42823.62 47783.93 2014-07-21 13:47:55.000 202 21199.85 -0.48 42823.65 47783.94 2014-07-21 13:47:56.000 202 21199.84 -0.47 42823.64 47783.99 2014-07-21 13:47:57.000 202 21199.81 -0.46 42823.68 47783.97 2014-07-21 13:47:58.000 202 21199.79 -0.44 42823.67 47783.97 2014-07-21 13:47:59.000 202 21199.80 -0.43 42823.66 47783.99 2014-07-21 13:48:00.000 202 21199.83 -0.43 42823.68 47783.95 2014-07-21 13:48:01.000 202 21199.81 -0.42 42823.68 47783.96 2014-07-21 13:48:02.000 202 21199.80 -0.41 42823.64 47783.99 2014-07-21 13:48:03.000 202 21199.82 -0.44 42823.65 47784.00 2014-07-21 13:48:04.000 202 21199.84 -0.47 42823.66 47783.97 2014-07-21 13:48:05.000 202 21199.82 -0.51 42823.69 47783.97 2014-07-21 13:48:06.000 202 21199.81 -0.54 42823.69 47783.96 2014-07-21 13:48:07.000 202 21199.76 -0.54 42823.67 47783.95 2014-07-21 13:48:08.000 202 21199.74 -0.55 42823.65 47783.96 2014-07-21 13:48:09.000 202 21199.71 -0.55 42823.61 47783.89 2014-07-21 13:48:10.000 202 21199.70 -0.54 42823.61 47783.91 2014-07-21 13:48:11.000 202 21199.69 -0.53 42823.59 47783.90 2014-07-21 13:48:12.000 202 21199.66 -0.56 42823.59 47783.88 2014-07-21 13:48:13.000 202 21199.68 -0.57 42823.59 47783.87 2014-07-21 13:48:14.000 202 21199.71 -0.57 42823.63 47783.90 2014-07-21 13:48:15.000 202 21199.70 -0.53 42823.62 47783.89 2014-07-21 13:48:16.000 202 21199.71 -0.52 42823.60 47783.90 2014-07-21 13:48:17.000 202 21199.71 -0.52 42823.60 47783.89 2014-07-21 13:48:18.000 202 21199.69 -0.51 42823.61 47783.89 2014-07-21 13:48:19.000 202 21199.69 -0.50 42823.61 47783.90 2014-07-21 13:48:20.000 202 21199.72 -0.47 42823.61 47783.89 2014-07-21 13:48:21.000 202 21199.72 -0.44 42823.63 47783.90 2014-07-21 13:48:22.000 202 21199.71 -0.46 42823.65 47783.90 2014-07-21 13:48:23.000 202 21199.76 -0.46 42823.66 47783.91 2014-07-21 13:48:24.000 202 21199.75 -0.48 42823.65 47783.91 2014-07-21 13:48:25.000 202 21199.76 -0.52 42823.65 47783.93 2014-07-21 13:48:26.000 202 21199.75 -0.55 42823.69 47783.95 2014-07-21 13:48:27.000 202 21199.74 -0.60 42823.73 47783.97 2014-07-21 13:48:28.000 202 21199.76 -0.64 42823.76 47784.00 2014-07-21 13:48:29.000 202 21199.76 -0.63 42823.78 47784.01 2014-07-21 13:48:30.000 202 21199.76 -0.69 42823.77 47784.07 2014-07-21 13:48:31.000 202 21199.79 -0.75 42823.75 47784.03 2014-07-21 13:48:32.000 202 21199.80 -0.82 42823.74 47784.03 2014-07-21 13:48:33.000 202 21199.81 -0.82 42823.73 47784.03 2014-07-21 13:48:34.000 202 21199.85 -0.89 42823.71 47784.02 2014-07-21 13:48:35.000 202 21199.88 -0.92 42823.65 47783.99 2014-07-21 13:48:36.000 202 21199.88 -0.90 42823.63 47783.99 2014-07-21 13:48:37.000 202 21199.85 -0.89 42823.61 47783.98 2014-07-21 13:48:38.000 202 21199.88 -0.90 42823.61 47783.93 2014-07-21 13:48:39.000 202 21199.86 -0.90 42823.61 47783.92 2014-07-21 13:48:40.000 202 21199.85 -0.94 42823.58 47783.89 2014-07-21 13:48:41.000 202 21199.84 -0.99 42823.58 47783.89 2014-07-21 13:48:42.000 202 21199.84 -1.02 42823.60 47783.89 2014-07-21 13:48:43.000 202 21199.82 -1.04 42823.61 47783.89 2014-07-21 13:48:44.000 202 21199.88 -1.04 42823.59 47783.88 2014-07-21 13:48:45.000 202 21199.88 -1.02 42823.58 47783.87 2014-07-21 13:48:46.000 202 21199.90 -1.04 42823.54 47783.87 2014-07-21 13:48:47.000 202 21199.89 -1.06 42823.52 47783.87 2014-07-21 13:48:48.000 202 21199.90 -1.06 42823.50 47783.86 2014-07-21 13:48:49.000 202 21199.95 -1.11 42823.50 47783.86 2014-07-21 13:48:50.000 202 21199.96 -1.14 42823.48 47783.86 2014-07-21 13:48:51.000 202 21200.00 -1.14 42823.46 47783.87 2014-07-21 13:48:52.000 202 21200.06 -1.14 42823.50 47783.92 2014-07-21 13:48:53.000 202 21200.10 -1.12 42823.53 47783.94 2014-07-21 13:48:54.000 202 21200.17 -1.08 42823.54 47783.96 2014-07-21 13:48:55.000 202 21200.17 -1.02 42823.58 47784.01 2014-07-21 13:48:56.000 202 21200.18 -0.97 42823.60 47784.03 2014-07-21 13:48:57.000 202 21200.20 -0.90 42823.58 47784.07 2014-07-21 13:48:58.000 202 21200.23 -0.86 42823.55 47784.07 2014-07-21 13:48:59.000 202 21200.24 -0.78 42823.54 47784.06 2014-07-21 13:49:00.000 202 21200.24 -0.75 42823.53 47784.07 2014-07-21 13:49:01.000 202 21200.24 -0.70 42823.50 47783.99 2014-07-21 13:49:02.000 202 21200.22 -0.66 42823.50 47783.98 2014-07-21 13:49:03.000 202 21200.15 -0.60 42823.42 47783.95 2014-07-21 13:49:04.000 202 21200.15 -0.55 42823.36 47783.90 2014-07-21 13:49:05.000 202 21200.15 -0.49 42823.32 47783.84 2014-07-21 13:49:06.000 202 21200.12 -0.42 42823.26 47783.76 2014-07-21 13:49:07.000 202 21200.11 -0.35 42823.17 47783.72 2014-07-21 13:49:08.000 202 21200.10 -0.34 42823.09 47783.65 2014-07-21 13:49:09.000 202 21200.11 -0.34 42823.05 47783.58 2014-07-21 13:49:10.000 202 21200.11 -0.37 42823.02 47783.58 2014-07-21 13:49:11.000 202 21200.13 -0.38 42823.01 47783.53 2014-07-21 13:49:12.000 202 21200.18 -0.34 42823.02 47783.56 2014-07-21 13:49:13.000 202 21200.19 -0.29 42822.97 47783.53 2014-07-21 13:49:14.000 202 21200.16 -0.27 42822.94 47783.49 2014-07-21 13:49:15.000 202 21200.15 -0.29 42822.89 47783.47 2014-07-21 13:49:16.000 202 21200.09 -0.35 42822.88 47783.44 2014-07-21 13:49:17.000 202 21200.06 -0.40 42822.90 47783.40 2014-07-21 13:49:18.000 202 21200.07 -0.40 42822.93 47783.39 2014-07-21 13:49:19.000 202 21200.08 -0.44 42822.95 47783.41 2014-07-21 13:49:20.000 202 21200.09 -0.45 42822.97 47783.42 2014-07-21 13:49:21.000 202 21200.07 -0.44 42822.99 47783.41 2014-07-21 13:49:22.000 202 21200.08 -0.49 42822.99 47783.43 2014-07-21 13:49:23.000 202 21200.11 -0.56 42823.03 47783.46 2014-07-21 13:49:24.000 202 21200.17 -0.65 42823.05 47783.53 2014-07-21 13:49:25.000 202 21200.24 -0.77 42823.14 47783.61 2014-07-21 13:49:26.000 202 21200.29 -0.88 42823.23 47783.70 2014-07-21 13:49:27.000 202 21200.31 -0.93 42823.31 47783.77 2014-07-21 13:49:28.000 202 21200.32 -0.96 42823.39 47783.85 2014-07-21 13:49:29.000 202 21200.34 -0.98 42823.41 47783.93 2014-07-21 13:49:30.000 202 21200.35 -0.98 42823.42 47783.95 2014-07-21 13:49:31.000 202 21200.33 -0.99 42823.44 47783.99 2014-07-21 13:49:32.000 202 21200.30 -0.99 42823.45 47784.01 2014-07-21 13:49:33.000 202 21200.31 -1.01 42823.47 47784.01 2014-07-21 13:49:34.000 202 21200.35 -1.02 42823.47 47784.01 2014-07-21 13:49:35.000 202 21200.36 -1.04 42823.48 47784.02 2014-07-21 13:49:36.000 202 21200.35 -1.05 42823.47 47784.03 2014-07-21 13:49:37.000 202 21200.36 -1.11 42823.48 47784.04 2014-07-21 13:49:38.000 202 21200.37 -1.15 42823.51 47784.04 2014-07-21 13:49:39.000 202 21200.38 -1.17 42823.54 47784.07 2014-07-21 13:49:40.000 202 21200.37 -1.20 42823.53 47784.07 2014-07-21 13:49:41.000 202 21200.38 -1.20 42823.54 47784.11 2014-07-21 13:49:42.000 202 21200.39 -1.20 42823.55 47784.11 2014-07-21 13:49:43.000 202 21200.40 -1.16 42823.54 47784.12 2014-07-21 13:49:44.000 202 21200.40 -1.15 42823.52 47784.12 2014-07-21 13:49:45.000 202 21200.42 -1.17 42823.50 47784.12 2014-07-21 13:49:46.000 202 21200.43 -1.17 42823.55 47784.12 2014-07-21 13:49:47.000 202 21200.40 -1.18 42823.54 47784.10 2014-07-21 13:49:48.000 202 21200.36 -1.16 42823.51 47784.09 2014-07-21 13:49:49.000 202 21200.35 -1.15 42823.52 47784.06 2014-07-21 13:49:50.000 202 21200.36 -1.17 42823.51 47784.06 2014-07-21 13:49:51.000 202 21200.35 -1.17 42823.48 47784.08 2014-07-21 13:49:52.000 202 21200.37 -1.18 42823.49 47784.07 2014-07-21 13:49:53.000 202 21200.38 -1.19 42823.52 47784.10 2014-07-21 13:49:54.000 202 21200.40 -1.22 42823.50 47784.09 2014-07-21 13:49:55.000 202 21200.37 -1.24 42823.51 47784.13 2014-07-21 13:49:56.000 202 21200.37 -1.28 42823.55 47784.13 2014-07-21 13:49:57.000 202 21200.40 -1.26 42823.57 47784.14 2014-07-21 13:49:58.000 202 21200.40 -1.24 42823.58 47784.17 2014-07-21 13:49:59.000 202 21200.41 -1.22 42823.56 47784.18 2014-07-21 13:50:00.000 202 21200.45 -1.19 42823.54 47784.15 2014-07-21 13:50:01.000 202 21200.47 -1.17 42823.54 47784.14 2014-07-21 13:50:02.000 202 21200.50 -1.12 42823.53 47784.17 2014-07-21 13:50:03.000 202 21200.53 -1.11 42823.46 47784.11 2014-07-21 13:50:04.000 202 21200.51 -1.12 42823.46 47784.10 2014-07-21 13:50:05.000 202 21200.48 -1.15 42823.45 47784.09 2014-07-21 13:50:06.000 202 21200.47 -1.16 42823.44 47784.09 2014-07-21 13:50:07.000 202 21200.44 -1.19 42823.46 47784.09 2014-07-21 13:50:08.000 202 21200.42 -1.19 42823.46 47784.10 2014-07-21 13:50:09.000 202 21200.41 -1.21 42823.46 47784.09 2014-07-21 13:50:10.000 202 21200.38 -1.27 42823.44 47784.09 2014-07-21 13:50:11.000 202 21200.33 -1.34 42823.46 47784.04 2014-07-21 13:50:12.000 202 21200.29 -1.39 42823.44 47784.03 2014-07-21 13:50:13.000 202 21200.24 -1.37 42823.41 47784.01 2014-07-21 13:50:14.000 202 21200.23 -1.40 42823.38 47783.98 2014-07-21 13:50:15.000 202 21200.22 -1.37 42823.38 47783.94 2014-07-21 13:50:16.000 202 21200.21 -1.39 42823.38 47783.90 2014-07-21 13:50:17.000 202 21200.19 -1.40 42823.37 47783.88 2014-07-21 13:50:18.000 202 21200.18 -1.42 42823.38 47783.86 2014-07-21 13:50:19.000 202 21200.16 -1.45 42823.35 47783.86 2014-07-21 13:50:20.000 202 21200.14 -1.48 42823.36 47783.82 2014-07-21 13:50:21.000 202 21200.14 -1.52 42823.38 47783.83 2014-07-21 13:50:22.000 202 21200.12 -1.53 42823.39 47783.89 2014-07-21 13:50:23.000 202 21200.14 -1.51 42823.44 47783.86 2014-07-21 13:50:24.000 202 21200.08 -1.50 42823.45 47783.91 2014-07-21 13:50:25.000 202 21200.05 -1.45 42823.46 47783.90 2014-07-21 13:50:26.000 202 21200.00 -1.37 42823.42 47783.90 2014-07-21 13:50:27.000 202 21199.97 -1.29 42823.37 47783.86 2014-07-21 13:50:28.000 202 21199.99 -1.25 42823.33 47783.77 2014-07-21 13:50:29.000 202 21199.96 -1.19 42823.29 47783.75 2014-07-21 13:50:30.000 202 21199.99 -1.15 42823.27 47783.72 2014-07-21 13:50:31.000 202 21199.99 -1.08 42823.27 47783.68 2014-07-21 13:50:32.000 202 21200.07 -0.99 42823.22 47783.71 2014-07-21 13:50:33.000 202 21200.12 -0.96 42823.22 47783.70 2014-07-21 13:50:34.000 202 21200.17 -0.96 42823.24 47783.75 2014-07-21 13:50:35.000 202 21200.17 -0.96 42823.30 47783.77 2014-07-21 13:50:36.000 202 21200.23 -0.96 42823.32 47783.83 2014-07-21 13:50:37.000 202 21200.25 -0.97 42823.36 47783.87 2014-07-21 13:50:38.000 202 21200.31 -1.01 42823.40 47783.94 2014-07-21 13:50:39.000 202 21200.34 -1.03 42823.45 47784.01 2014-07-21 13:50:40.000 202 21200.35 -1.07 42823.48 47784.04 2014-07-21 13:50:41.000 202 21200.35 -1.07 42823.53 47784.10 2014-07-21 13:50:42.000 202 21200.36 -1.11 42823.57 47784.13 2014-07-21 13:50:43.000 202 21200.37 -1.10 42823.60 47784.15 2014-07-21 13:50:44.000 202 21200.34 -1.18 42823.60 47784.18 2014-07-21 13:50:45.000 202 21200.32 -1.28 42823.64 47784.17 2014-07-21 13:50:46.000 202 21200.33 -1.33 42823.68 47784.19 2014-07-21 13:50:47.000 202 21200.33 -1.32 42823.67 47784.20 2014-07-21 13:50:48.000 202 21200.32 -1.30 42823.66 47784.21 2014-07-21 13:50:49.000 202 21200.30 -1.29 42823.69 47784.22 2014-07-21 13:50:50.000 202 21200.28 -1.29 42823.69 47784.21 2014-07-21 13:50:51.000 202 21200.26 -1.29 42823.71 47784.23 2014-07-21 13:50:52.000 202 21200.26 -1.30 42823.72 47784.23 2014-07-21 13:50:53.000 202 21200.29 -1.29 42823.73 47784.25 2014-07-21 13:50:54.000 202 21200.33 -1.29 42823.70 47784.23 2014-07-21 13:50:55.000 202 21200.33 -1.31 42823.73 47784.27 2014-07-21 13:50:56.000 202 21200.31 -1.31 42823.76 47784.27 2014-07-21 13:50:57.000 202 21200.31 -1.27 42823.73 47784.27 2014-07-21 13:50:58.000 202 21200.32 -1.28 42823.75 47784.28 2014-07-21 13:50:59.000 202 21200.32 -1.28 42823.76 47784.27 2014-07-21 13:51:00.000 202 21200.34 -1.32 42823.76 47784.29 2014-07-21 13:51:01.000 202 21200.33 -1.37 42823.82 47784.34 2014-07-21 13:51:02.000 202 21200.32 -1.38 42823.86 47784.34 2014-07-21 13:51:03.000 202 21200.33 -1.39 42823.90 47784.35 2014-07-21 13:51:04.000 202 21200.36 -1.39 42823.89 47784.43 2014-07-21 13:51:05.000 202 21200.35 -1.39 42823.91 47784.44 2014-07-21 13:51:06.000 202 21200.36 -1.42 42823.92 47784.43 2014-07-21 13:51:07.000 202 21200.36 -1.41 42823.92 47784.42 2014-07-21 13:51:08.000 202 21200.37 -1.38 42823.93 47784.42 2014-07-21 13:51:09.000 202 21200.36 -1.36 42823.89 47784.42 2014-07-21 13:51:10.000 202 21200.37 -1.37 42823.91 47784.41 2014-07-21 13:51:11.000 202 21200.36 -1.35 42823.88 47784.40 2014-07-21 13:51:12.000 202 21200.39 -1.38 42823.85 47784.37 2014-07-21 13:51:13.000 202 21200.40 -1.37 42823.79 47784.36 2014-07-21 13:51:14.000 202 21200.40 -1.40 42823.77 47784.35 2014-07-21 13:51:15.000 202 21200.40 -1.43 42823.82 47784.39 2014-07-21 13:51:16.000 202 21200.44 -1.45 42823.86 47784.37 2014-07-21 13:51:17.000 202 21200.41 -1.48 42823.86 47784.37 2014-07-21 13:51:18.000 202 21200.41 -1.52 42823.87 47784.38 2014-07-21 13:51:19.000 202 21200.41 -1.55 42823.83 47784.39 2014-07-21 13:51:20.000 202 21200.41 -1.58 42823.88 47784.42 2014-07-21 13:51:21.000 202 21200.42 -1.57 42823.88 47784.43 2014-07-21 13:51:22.000 202 21200.45 -1.58 42823.88 47784.44 2014-07-21 13:51:23.000 202 21200.47 -1.61 42823.91 47784.44 2014-07-21 13:51:24.000 202 21200.46 -1.59 42823.89 47784.47 2014-07-21 13:51:25.000 202 21200.46 -1.61 42823.90 47784.49 2014-07-21 13:51:26.000 202 21200.47 -1.64 42823.88 47784.49 2014-07-21 13:51:27.000 202 21200.48 -1.66 42823.94 47784.49 2014-07-21 13:51:28.000 202 21200.47 -1.68 42823.94 47784.49 2014-07-21 13:51:29.000 202 21200.52 -1.66 42823.94 47784.51 2014-07-21 13:51:30.000 202 21200.55 -1.67 42823.95 47784.55 2014-07-21 13:51:31.000 202 21200.54 -1.70 42823.95 47784.55 2014-07-21 13:51:32.000 202 21200.57 -1.69 42823.96 47784.58 2014-07-21 13:51:33.000 202 21200.57 -1.69 42823.97 47784.56 2014-07-21 13:51:34.000 202 21200.57 -1.69 42823.97 47784.57 2014-07-21 13:51:35.000 202 21200.57 -1.68 42823.97 47784.59 2014-07-21 13:51:36.000 202 21200.57 -1.67 42823.97 47784.55 2014-07-21 13:51:37.000 202 21200.58 -1.66 42823.93 47784.55 2014-07-21 13:51:38.000 202 21200.56 -1.63 42823.90 47784.54 2014-07-21 13:51:39.000 202 21200.53 -1.63 42823.89 47784.52 2014-07-21 13:51:40.000 202 21200.54 -1.62 42823.91 47784.52 2014-07-21 13:51:41.000 202 21200.57 -1.60 42823.86 47784.48 2014-07-21 13:51:42.000 202 21200.56 -1.60 42823.85 47784.49 2014-07-21 13:51:43.000 202 21200.56 -1.58 42823.82 47784.46 2014-07-21 13:51:44.000 202 21200.55 -1.55 42823.81 47784.49 2014-07-21 13:51:45.000 202 21200.53 -1.53 42823.80 47784.43 2014-07-21 13:51:46.000 202 21200.55 -1.50 42823.79 47784.44 2014-07-21 13:51:47.000 202 21200.57 -1.48 42823.78 47784.43 2014-07-21 13:51:48.000 202 21200.56 -1.46 42823.76 47784.43 2014-07-21 13:51:49.000 202 21200.59 -1.47 42823.76 47784.41 2014-07-21 13:51:50.000 202 21200.57 -1.50 42823.80 47784.43 2014-07-21 13:51:51.000 202 21200.63 -1.57 42823.83 47784.46 2014-07-21 13:51:52.000 202 21200.66 -1.59 42823.88 47784.48 2014-07-21 13:51:53.000 202 21200.68 -1.58 42823.88 47784.51 2014-07-21 13:51:54.000 202 21200.64 -1.57 42823.89 47784.55 2014-07-21 13:51:55.000 202 21200.62 -1.58 42823.94 47784.57 2014-07-21 13:51:56.000 202 21200.59 -1.53 42823.96 47784.57 2014-07-21 13:51:57.000 202 21200.50 -1.32 42823.87 47784.55 2014-07-21 13:51:58.000 202 21200.39 -1.10 42823.77 47784.48 2014-07-21 13:51:59.000 202 21200.34 -0.99 42823.66 47784.32 2014-07-21 13:52:00.000 202 21200.31 -0.94 42823.57 47784.18 2014-07-21 13:52:01.000 202 21200.31 -0.94 42823.49 47784.05 2014-07-21 13:52:02.000 202 21200.34 -0.98 42823.45 47784.02 2014-07-21 13:52:03.000 202 21200.34 -1.01 42823.43 47783.97 2014-07-21 13:52:04.000 202 21200.37 -1.01 42823.43 47783.97 2014-07-21 13:52:05.000 202 21200.39 -0.99 42823.41 47784.00 2014-07-21 13:52:06.000 202 21200.40 -1.03 42823.41 47783.99 2014-07-21 13:52:07.000 202 21200.41 -1.04 42823.40 47783.99 2014-07-21 13:52:08.000 202 21200.45 -1.05 42823.41 47784.04 2014-07-21 13:52:09.000 202 21200.48 -1.05 42823.45 47784.06 2014-07-21 13:52:10.000 202 21200.51 -1.04 42823.47 47784.09 2014-07-21 13:52:11.000 202 21200.56 -1.01 42823.48 47784.12 2014-07-21 13:52:12.000 202 21200.60 -0.97 42823.46 47784.15 2014-07-21 13:52:13.000 202 21200.64 -0.96 42823.46 47784.16 2014-07-21 13:52:14.000 202 21200.70 -0.98 42823.48 47784.19 2014-07-21 13:52:15.000 202 21200.75 -1.01 42823.52 47784.19 2014-07-21 13:52:16.000 202 21200.81 -1.10 42823.59 47784.26 2014-07-21 13:52:17.000 202 21200.87 -1.25 42823.64 47784.34 2014-07-21 13:52:18.000 202 21200.89 -1.41 42823.73 47784.42 2014-07-21 13:52:19.000 202 21200.91 -1.55 42823.86 47784.52 2014-07-21 13:52:20.000 202 21200.92 -1.61 42823.91 47784.60 2014-07-21 13:52:21.000 202 21200.91 -1.62 42823.99 47784.68 2014-07-21 13:52:22.000 202 21200.96 -1.63 42824.01 47784.76 2014-07-21 13:52:23.000 202 21200.97 -1.64 42824.04 47784.79 2014-07-21 13:52:24.000 202 21200.98 -1.65 42824.04 47784.81 2014-07-21 13:52:25.000 202 21201.00 -1.66 42824.05 47784.84 2014-07-21 13:52:26.000 202 21201.01 -1.68 42824.08 47784.85 2014-07-21 13:52:27.000 202 21201.04 -1.72 42824.13 47784.90 2014-07-21 13:52:28.000 202 21201.06 -1.72 42824.11 47784.90 2014-07-21 13:52:29.000 202 21201.05 -1.71 42824.14 47784.93 2014-07-21 13:52:30.000 202 21201.06 -1.72 42824.16 47784.94 2014-07-21 13:52:31.000 202 21201.06 -1.71 42824.14 47784.96 2014-07-21 13:52:32.000 202 21201.06 -1.71 42824.16 47784.97 2014-07-21 13:52:33.000 202 21201.06 -1.70 42824.17 47784.97 2014-07-21 13:52:34.000 202 21201.08 -1.70 42824.17 47784.97 2014-07-21 13:52:35.000 202 21201.10 -1.69 42824.16 47785.00 2014-07-21 13:52:36.000 202 21201.09 -1.69 42824.19 47785.02 2014-07-21 13:52:37.000 202 21201.16 -1.71 42824.19 47785.06 2014-07-21 13:52:38.000 202 21201.17 -1.67 42824.24 47785.09 2014-07-21 13:52:39.000 202 21201.19 -1.62 42824.30 47785.12 2014-07-21 13:52:40.000 202 21201.20 -1.57 42824.32 47785.15 2014-07-21 13:52:41.000 202 21201.20 -1.52 42824.32 47785.19 2014-07-21 13:52:42.000 202 21201.22 -1.47 42824.34 47785.19 2014-07-21 13:52:43.000 202 21201.20 -1.46 42824.36 47785.21 2014-07-21 13:52:44.000 202 21201.20 -1.47 42824.36 47785.22 2014-07-21 13:52:45.000 202 21201.20 -1.47 42824.39 47785.23 2014-07-21 13:52:46.000 202 21201.18 -1.49 42824.40 47785.23 2014-07-21 13:52:47.000 202 21201.20 -1.55 42824.42 47785.26 2014-07-21 13:52:48.000 202 21201.19 -1.56 42824.46 47785.26 2014-07-21 13:52:49.000 202 21201.20 -1.55 42824.48 47785.30 2014-07-21 13:52:50.000 202 21201.24 -1.58 42824.54 47785.37 2014-07-21 13:52:51.000 202 21201.21 -1.56 42824.54 47785.35 2014-07-21 13:52:52.000 202 21201.23 -1.56 42824.55 47785.38 2014-07-21 13:52:53.000 202 21201.23 -1.56 42824.58 47785.39 2014-07-21 13:52:54.000 202 21201.24 -1.55 42824.57 47785.43 2014-07-21 13:52:55.000 202 21201.28 -1.55 42824.57 47785.42 2014-07-21 13:52:56.000 202 21201.30 -1.55 42824.55 47785.41 2014-07-21 13:52:57.000 202 21201.32 -1.54 42824.55 47785.44 2014-07-21 13:52:58.000 202 21201.34 -1.55 42824.56 47785.44 2014-07-21 13:52:59.000 202 21201.33 -1.52 42824.57 47785.46 2014-07-21 13:53:00.000 202 21201.35 -1.48 42824.56 47785.45 2014-07-21 13:53:01.000 202 21201.26 -1.39 42824.51 47785.42 2014-07-21 13:53:02.000 202 21201.16 -1.29 42824.44 47785.36 2014-07-21 13:53:03.000 202 21201.11 -1.21 42824.40 47785.26 2014-07-21 13:53:04.000 202 21201.05 -1.18 42824.36 47785.18 2014-07-21 13:53:05.000 202 21201.00 -1.16 42824.32 47785.15 2014-07-21 13:53:06.000 202 21200.99 -1.16 42824.29 47785.09 2014-07-21 13:53:07.000 202 21200.97 -1.13 42824.29 47785.06 2014-07-21 13:53:08.000 202 21200.99 -1.13 42824.30 47785.05 2014-07-21 13:53:09.000 202 21201.02 -1.11 42824.29 47785.07 2014-07-21 13:53:10.000 202 21201.02 -1.12 42824.30 47785.05 2014-07-21 13:53:11.000 202 21201.02 -1.12 42824.29 47785.08 2014-07-21 13:53:12.000 202 21201.03 -1.11 42824.27 47785.04 2014-07-21 13:53:13.000 202 21201.01 -1.07 42824.27 47785.06 2014-07-21 13:53:14.000 202 21200.99 -1.06 42824.29 47785.07 2014-07-21 13:53:15.000 202 21200.95 -1.09 42824.25 47785.04 2014-07-21 13:53:16.000 202 21200.94 -1.12 42824.24 47785.02 2014-07-21 13:53:17.000 202 21200.92 -1.14 42824.25 47785.03 2014-07-21 13:53:18.000 202 21200.90 -1.12 42824.21 47785.00 2014-07-21 13:53:19.000 202 21200.91 -1.13 42824.22 47785.00 2014-07-21 13:53:20.000 202 21200.91 -1.16 42824.19 47784.98 2014-07-21 13:53:21.000 202 21200.90 -1.17 42824.21 47784.98 2014-07-21 13:53:22.000 202 21200.86 -1.16 42824.22 47784.96 2014-07-21 13:53:23.000 202 21200.84 -1.16 42824.22 47784.95 2014-07-21 13:53:24.000 202 21200.84 -1.17 42824.22 47784.94 2014-07-21 13:53:25.000 202 21200.86 -1.20 42824.25 47784.94 2014-07-21 13:53:26.000 202 21200.88 -1.22 42824.30 47784.96 2014-07-21 13:53:27.000 202 21200.90 -1.25 42824.30 47785.00 2014-07-21 13:53:28.000 202 21200.91 -1.26 42824.30 47785.00 2014-07-21 13:53:29.000 202 21200.90 -1.27 42824.30 47785.06 2014-07-21 13:53:30.000 202 21200.91 -1.28 42824.31 47785.07 2014-07-21 13:53:31.000 202 21200.94 -1.25 42824.31 47785.08 2014-07-21 13:53:32.000 202 21200.93 -1.25 42824.35 47785.10 2014-07-21 13:53:33.000 202 21200.94 -1.25 42824.35 47785.09 2014-07-21 13:53:34.000 202 21200.98 -1.31 42824.37 47785.12 2014-07-21 13:53:35.000 202 21201.02 -1.36 42824.43 47785.17 2014-07-21 13:53:36.000 202 21201.06 -1.37 42824.46 47785.21 2014-07-21 13:53:37.000 202 21201.10 -1.36 42824.44 47785.24 2014-07-21 13:53:38.000 202 21201.13 -1.38 42824.49 47785.26 2014-07-21 13:53:39.000 202 21201.16 -1.41 42824.53 47785.29 2014-07-21 13:53:40.000 202 21201.16 -1.40 42824.54 47785.31 2014-07-21 13:53:41.000 202 21201.16 -1.35 42824.55 47785.36 2014-07-21 13:53:42.000 202 21201.17 -1.30 42824.54 47785.34 2014-07-21 13:53:43.000 202 21201.17 -1.24 42824.54 47785.37 2014-07-21 13:53:44.000 202 21201.22 -1.23 42824.52 47785.35 2014-07-21 13:53:45.000 202 21201.19 -1.22 42824.50 47785.33 2014-07-21 13:53:46.000 202 21201.20 -1.26 42824.50 47785.31 2014-07-21 13:53:47.000 202 21201.15 -1.20 42824.50 47785.33 2014-07-21 13:53:48.000 202 21201.04 -1.16 42824.49 47785.26 2014-07-21 13:53:49.000 202 21200.99 -1.16 42824.43 47785.23 2014-07-21 13:53:50.000 202 21200.94 -1.11 42824.47 47785.18 2014-07-21 13:53:51.000 202 21200.91 -1.09 42824.45 47785.18 2014-07-21 13:53:52.000 202 21200.92 -1.10 42824.41 47785.17 2014-07-21 13:53:53.000 202 21200.89 -1.13 42824.40 47785.17 2014-07-21 13:53:54.000 202 21200.85 -1.09 42824.41 47785.15 2014-07-21 13:53:55.000 202 21200.83 -1.02 42824.35 47785.11 2014-07-21 13:53:56.000 202 21200.81 -0.98 42824.37 47785.07 2014-07-21 13:53:57.000 202 21200.77 -0.96 42824.32 47785.01 2014-07-21 13:53:58.000 202 21200.76 -0.95 42824.25 47784.97 2014-07-21 13:53:59.000 202 21200.77 -0.99 42824.25 47784.95 2014-07-21 13:54:00.000 202 21200.78 -0.99 42824.26 47784.94 2014-07-21 13:54:01.000 202 21200.80 -1.00 42824.24 47784.93 2014-07-21 13:54:02.000 202 21200.84 -0.97 42824.24 47784.92 2014-07-21 13:54:03.000 202 21200.82 -0.96 42824.23 47784.94 2014-07-21 13:54:04.000 202 21200.82 -0.97 42824.23 47784.93 2014-07-21 13:54:05.000 202 21200.82 -1.01 42824.23 47784.95 2014-07-21 13:54:06.000 202 21200.79 -1.04 42824.26 47784.94 2014-07-21 13:54:07.000 202 21200.76 -1.05 42824.30 47784.96 2014-07-21 13:54:08.000 202 21200.72 -1.04 42824.34 47784.96 2014-07-21 13:54:09.000 202 21200.75 -1.01 42824.32 47784.97 2014-07-21 13:54:10.000 202 21200.79 -1.02 42824.32 47784.98 2014-07-21 13:54:11.000 202 21200.83 -1.04 42824.35 47784.98 2014-07-21 13:54:12.000 202 21200.87 -1.05 42824.38 47785.01 2014-07-21 13:54:13.000 202 21200.87 -1.01 42824.37 47785.02 2014-07-21 13:54:14.000 202 21200.89 -1.01 42824.40 47785.05 2014-07-21 13:54:15.000 202 21200.94 -1.02 42824.37 47785.04 2014-07-21 13:54:16.000 202 21200.94 -1.01 42824.35 47785.03 2014-07-21 13:54:17.000 202 21200.94 -0.99 42824.33 47785.04 2014-07-21 13:54:18.000 202 21200.91 -0.99 42824.36 47785.04 2014-07-21 13:54:19.000 202 21200.91 -0.98 42824.35 47785.03 2014-07-21 13:54:20.000 202 21200.90 -1.00 42824.33 47785.04 2014-07-21 13:54:21.000 202 21200.89 -0.98 42824.34 47785.03 2014-07-21 13:54:22.000 202 21200.90 -1.01 42824.36 47785.04 2014-07-21 13:54:23.000 202 21200.85 -1.01 42824.34 47785.04 2014-07-21 13:54:24.000 202 21200.85 -1.03 42824.37 47785.04 2014-07-21 13:54:25.000 202 21200.86 -1.04 42824.38 47785.06 2014-07-21 13:54:26.000 202 21200.84 -1.05 42824.40 47785.07 2014-07-21 13:54:27.000 202 21200.80 -1.05 42824.39 47785.06 2014-07-21 13:54:28.000 202 21200.78 -1.05 42824.39 47785.06 2014-07-21 13:54:29.000 202 21200.74 -1.05 42824.40 47785.05 2014-07-21 13:54:30.000 202 21200.73 -1.07 42824.40 47785.05 2014-07-21 13:54:31.000 202 21200.75 -1.08 42824.40 47785.03 2014-07-21 13:54:32.000 202 21200.68 -1.09 42824.40 47785.03 2014-07-21 13:54:33.000 202 21200.67 -1.11 42824.42 47784.98 2014-07-21 13:54:34.000 202 21200.65 -1.12 42824.45 47785.02 2014-07-21 13:54:35.000 202 21200.67 -1.15 42824.43 47785.01 2014-07-21 13:54:36.000 202 21200.66 -1.15 42824.43 47785.02 2014-07-21 13:54:37.000 202 21200.65 -1.13 42824.43 47785.04 2014-07-21 13:54:38.000 202 21200.64 -1.13 42824.42 47785.03 2014-07-21 13:54:39.000 202 21200.62 -1.13 42824.43 47785.01 2014-07-21 13:54:40.000 202 21200.61 -1.12 42824.41 47784.98 2014-07-21 13:54:41.000 202 21200.59 -1.13 42824.39 47784.96 2014-07-21 13:54:42.000 202 21200.57 -1.12 42824.42 47784.95 2014-07-21 13:54:43.000 202 21200.54 -1.16 42824.39 47784.94 2014-07-21 13:54:44.000 202 21200.51 -1.19 42824.40 47784.94 2014-07-21 13:54:45.000 202 21200.49 -1.25 42824.41 47784.90 2014-07-21 13:54:46.000 202 21200.47 -1.30 42824.40 47784.92 2014-07-21 13:54:47.000 202 21200.45 -1.32 42824.40 47784.91 2014-07-21 13:54:48.000 202 21200.45 -1.38 42824.42 47784.91 2014-07-21 13:54:49.000 202 21200.40 -1.38 42824.43 47784.90 2014-07-21 13:54:50.000 202 21200.37 -1.38 42824.42 47784.89 2014-07-21 13:54:51.000 202 21200.38 -1.41 42824.45 47784.87 2014-07-21 13:54:52.000 202 21200.39 -1.39 42824.46 47784.86 2014-07-21 13:54:53.000 202 21200.36 -1.38 42824.41 47784.88 2014-07-21 13:54:54.000 202 21200.34 -1.36 42824.41 47784.86 2014-07-21 13:54:55.000 202 21200.30 -1.37 42824.42 47784.86 2014-07-21 13:54:56.000 202 21200.24 -1.37 42824.42 47784.84 2014-07-21 13:54:57.000 202 21200.20 -1.40 42824.43 47784.84 2014-07-21 13:54:58.000 202 21200.21 -1.45 42824.44 47784.85 2014-07-21 13:54:59.000 202 21200.19 -1.48 42824.49 47784.85 2014-07-21 13:55:00.000 202 21200.19 -1.47 42824.50 47784.85 2014-07-21 13:55:01.000 202 21200.20 -1.43 42824.53 47784.87 2014-07-21 13:55:02.000 202 21200.20 -1.42 42824.52 47784.89 2014-07-21 13:55:03.000 202 21200.22 -1.42 42824.50 47784.89 2014-07-21 13:55:04.000 202 21200.22 -1.45 42824.51 47784.90 2014-07-21 13:55:05.000 202 21200.22 -1.43 42824.52 47784.90 2014-07-21 13:55:06.000 202 21200.24 -1.42 42824.51 47784.91 2014-07-21 13:55:07.000 202 21200.24 -1.42 42824.49 47784.91 2014-07-21 13:55:08.000 202 21200.25 -1.45 42824.48 47784.90 2014-07-21 13:55:09.000 202 21200.23 -1.40 42824.48 47784.90 2014-07-21 13:55:10.000 202 21200.22 -1.41 42824.48 47784.88 2014-07-21 13:55:11.000 202 21200.21 -1.37 42824.46 47784.86 2014-07-21 13:55:12.000 202 21200.20 -1.37 42824.42 47784.81 2014-07-21 13:55:13.000 202 21200.21 -1.40 42824.37 47784.79 2014-07-21 13:55:14.000 202 21200.17 -1.40 42824.37 47784.76 2014-07-21 13:55:15.000 202 21200.13 -1.40 42824.37 47784.75 2014-07-21 13:55:16.000 202 21200.10 -1.39 42824.38 47784.72 2014-07-21 13:55:17.000 202 21200.09 -1.39 42824.37 47784.70 2014-07-21 13:55:18.000 202 21200.07 -1.41 42824.40 47784.70 2014-07-21 13:55:19.000 202 21200.06 -1.39 42824.37 47784.69 2014-07-21 13:55:20.000 202 21200.05 -1.43 42824.36 47784.69 2014-07-21 13:55:21.000 202 21200.00 -1.47 42824.36 47784.66 2014-07-21 13:55:22.000 202 21200.00 -1.53 42824.40 47784.69 2014-07-21 13:55:23.000 202 21200.02 -1.61 42824.47 47784.69 2014-07-21 13:55:24.000 202 21200.02 -1.64 42824.52 47784.76 2014-07-21 13:55:25.000 202 21200.04 -1.64 42824.51 47784.79 2014-07-21 13:55:26.000 202 21200.02 -1.66 42824.53 47784.80 2014-07-21 13:55:27.000 202 21200.02 -1.66 42824.54 47784.84 2014-07-21 13:55:28.000 202 21200.06 -1.65 42824.52 47784.84 2014-07-21 13:55:29.000 202 21200.10 -1.62 42824.50 47784.85 2014-07-21 13:55:30.000 202 21200.12 -1.62 42824.51 47784.86 2014-07-21 13:55:31.000 202 21200.14 -1.67 42824.51 47784.86 2014-07-21 13:55:32.000 202 21200.14 -1.71 42824.55 47784.87 2014-07-21 13:55:33.000 202 21200.17 -1.73 42824.58 47784.89 2014-07-21 13:55:34.000 202 21200.22 -1.78 42824.58 47784.89 2014-07-21 13:55:35.000 202 21200.21 -1.82 42824.58 47784.95 2014-07-21 13:55:36.000 202 21200.23 -1.82 42824.59 47784.99 2014-07-21 13:55:37.000 202 21200.25 -1.80 42824.63 47785.00 2014-07-21 13:55:38.000 202 21200.26 -1.79 42824.64 47785.02 2014-07-21 13:55:39.000 202 21200.28 -1.81 42824.64 47785.02 2014-07-21 13:55:40.000 202 21200.32 -1.82 42824.61 47785.03 2014-07-21 13:55:41.000 202 21200.32 -1.86 42824.63 47785.04 2014-07-21 13:55:42.000 202 21200.33 -1.86 42824.64 47785.06 2014-07-21 13:55:43.000 202 21200.38 -1.86 42824.63 47785.06 2014-07-21 13:55:44.000 202 21200.39 -1.85 42824.63 47785.08 2014-07-21 13:55:45.000 202 21200.41 -1.86 42824.64 47785.11 2014-07-21 13:55:46.000 202 21200.43 -1.85 42824.65 47785.11 2014-07-21 13:55:47.000 202 21200.46 -1.87 42824.62 47785.13 2014-07-21 13:55:48.000 202 21200.47 -1.86 42824.64 47785.12 2014-07-21 13:55:49.000 202 21200.50 -1.82 42824.61 47785.13 2014-07-21 13:55:50.000 202 21200.55 -1.80 42824.61 47785.14 2014-07-21 13:55:51.000 202 21200.52 -1.78 42824.62 47785.13 2014-07-21 13:55:52.000 202 21200.52 -1.76 42824.61 47785.13 2014-07-21 13:55:53.000 202 21200.52 -1.78 42824.61 47785.12 2014-07-21 13:55:54.000 202 21200.50 -1.82 42824.61 47785.13 2014-07-21 13:55:55.000 202 21200.52 -1.82 42824.63 47785.13 2014-07-21 13:55:56.000 202 21200.52 -1.82 42824.60 47785.10 2014-07-21 13:55:57.000 202 21200.53 -1.82 42824.59 47785.14 2014-07-21 13:55:58.000 202 21200.49 -1.75 42824.62 47785.14 2014-07-21 13:55:59.000 202 21200.45 -1.67 42824.62 47785.11 2014-07-21 13:56:00.000 202 21200.41 -1.64 42824.56 47785.05 2014-07-21 13:56:01.000 202 21200.39 -1.66 42824.54 47785.01 2014-07-21 13:56:02.000 202 21200.36 -1.66 42824.51 47784.97 2014-07-21 13:56:03.000 202 21200.35 -1.67 42824.46 47784.95 2014-07-21 13:56:04.000 202 21200.33 -1.65 42824.47 47784.91 2014-07-21 13:56:05.000 202 21200.31 -1.63 42824.46 47784.89 2014-07-21 13:56:06.000 202 21200.27 -1.61 42824.46 47784.87 2014-07-21 13:56:07.000 202 21200.23 -1.57 42824.41 47784.88 2014-07-21 13:56:08.000 202 21200.22 -1.57 42824.42 47784.83 2014-07-21 13:56:09.000 202 21200.21 -1.55 42824.42 47784.83 2014-07-21 13:56:10.000 202 21200.21 -1.52 42824.40 47784.79 2014-07-21 13:56:11.000 202 21200.17 -1.49 42824.41 47784.77 2014-07-21 13:56:12.000 202 21200.16 -1.51 42824.41 47784.81 2014-07-21 13:56:13.000 202 21200.21 -1.55 42824.39 47784.77 2014-07-21 13:56:14.000 202 21200.25 -1.62 42824.40 47784.77 2014-07-21 13:56:15.000 202 21200.24 -1.67 42824.46 47784.80 2014-07-21 13:56:16.000 202 21200.24 -1.66 42824.50 47784.86 2014-07-21 13:56:17.000 202 21200.27 -1.69 42824.53 47784.89 2014-07-21 13:56:18.000 202 21200.22 -1.70 42824.51 47784.87 2014-07-21 13:56:19.000 202 21200.17 -1.67 42824.49 47784.89 2014-07-21 13:56:20.000 202 21200.17 -1.67 42824.52 47784.88 2014-07-21 13:56:21.000 202 21200.14 -1.70 42824.53 47784.86 2014-07-21 13:56:22.000 202 21200.11 -1.70 42824.55 47784.82 2014-07-21 13:56:23.000 202 21200.07 -1.69 42824.55 47784.82 2014-07-21 13:56:24.000 202 21200.07 -1.68 42824.52 47784.82 2014-07-21 13:56:25.000 202 21200.04 -1.67 42824.52 47784.83 2014-07-21 13:56:26.000 202 21200.03 -1.65 42824.51 47784.79 2014-07-21 13:56:27.000 202 21200.00 -1.65 42824.48 47784.78 2014-07-21 13:56:28.000 202 21200.00 -1.64 42824.47 47784.78 2014-07-21 13:56:29.000 202 21200.02 -1.66 42824.45 47784.78 2014-07-21 13:56:30.000 202 21200.01 -1.67 42824.49 47784.78 2014-07-21 13:56:31.000 202 21200.01 -1.65 42824.54 47784.79 2014-07-21 13:56:32.000 202 21199.98 -1.63 42824.50 47784.81 2014-07-21 13:56:33.000 202 21199.97 -1.61 42824.49 47784.78 2014-07-21 13:56:34.000 202 21199.94 -1.63 42824.48 47784.78 2014-07-21 13:56:35.000 202 21199.95 -1.65 42824.47 47784.78 2014-07-21 13:56:36.000 202 21199.95 -1.66 42824.45 47784.77 2014-07-21 13:56:37.000 202 21199.91 -1.61 42824.46 47784.77 2014-07-21 13:56:38.000 202 21199.89 -1.56 42824.46 47784.74 2014-07-21 13:56:39.000 202 21199.87 -1.52 42824.41 47784.70 2014-07-21 13:56:40.000 202 21199.88 -1.46 42824.38 47784.66 2014-07-21 13:56:41.000 202 21199.85 -1.46 42824.30 47784.65 2014-07-21 13:56:42.000 202 21199.82 -1.46 42824.25 47784.58 2014-07-21 13:56:43.000 202 21199.82 -1.46 42824.29 47784.57 2014-07-21 13:56:44.000 202 21199.76 -1.46 42824.30 47784.54 2014-07-21 13:56:45.000 202 21199.72 -1.46 42824.32 47784.52 2014-07-21 13:56:46.000 202 21199.67 -1.44 42824.29 47784.49 2014-07-21 13:56:47.000 202 21199.61 -1.43 42824.28 47784.48 2014-07-21 13:56:48.000 202 21199.65 -1.46 42824.29 47784.46 2014-07-21 13:56:49.000 202 21199.66 -1.45 42824.28 47784.46 2014-07-21 13:56:50.000 202 21199.68 -1.45 42824.27 47784.48 2014-07-21 13:56:51.000 202 21199.72 -1.47 42824.26 47784.46 2014-07-21 13:56:52.000 202 21199.75 -1.49 42824.27 47784.44 2014-07-21 13:56:53.000 202 21199.75 -1.49 42824.25 47784.47 2014-07-21 13:56:54.000 202 21199.74 -1.47 42824.24 47784.47 2014-07-21 13:56:55.000 202 21199.74 -1.44 42824.21 47784.44 2014-07-21 13:56:56.000 202 21199.77 -1.46 42824.20 47784.44 2014-07-21 13:56:57.000 202 21199.81 -1.45 42824.20 47784.45 2014-07-21 13:56:58.000 202 21199.82 -1.46 42824.19 47784.44 2014-07-21 13:56:59.000 202 21199.86 -1.46 42824.18 47784.44 2014-07-21 13:57:00.000 202 21199.88 -1.48 42824.22 47784.48 2014-07-21 13:57:01.000 202 21199.87 -1.48 42824.21 47784.47 2014-07-21 13:57:02.000 202 21199.91 -1.47 42824.22 47784.51 2014-07-21 13:57:03.000 202 21199.93 -1.49 42824.21 47784.51 2014-07-21 13:57:04.000 202 21199.98 -1.53 42824.25 47784.53 2014-07-21 13:57:05.000 202 21200.02 -1.50 42824.23 47784.57 2014-07-21 13:57:06.000 202 21200.05 -1.48 42824.27 47784.56 2014-07-21 13:57:07.000 202 21200.10 -1.47 42824.25 47784.58 2014-07-21 13:57:08.000 202 21200.11 -1.44 42824.27 47784.58 2014-07-21 13:57:09.000 202 21200.13 -1.44 42824.26 47784.61 2014-07-21 13:57:10.000 202 21200.18 -1.44 42824.23 47784.58 2014-07-21 13:57:11.000 202 21200.19 -1.45 42824.26 47784.63 2014-07-21 13:57:12.000 202 21200.16 -1.48 42824.30 47784.65 2014-07-21 13:57:13.000 202 21200.16 -1.48 42824.31 47784.67 2014-07-21 13:57:14.000 202 21200.15 -1.49 42824.32 47784.68 2014-07-21 13:57:15.000 202 21200.16 -1.51 42824.36 47784.72 2014-07-21 13:57:16.000 202 21200.21 -1.50 42824.42 47784.73 2014-07-21 13:57:17.000 202 21200.22 -1.50 42824.41 47784.79 2014-07-21 13:57:18.000 202 21200.20 -1.50 42824.41 47784.80 2014-07-21 13:57:19.000 202 21200.23 -1.48 42824.47 47784.81 2014-07-21 13:57:20.000 202 21200.21 -1.45 42824.45 47784.85 2014-07-21 13:57:21.000 202 21200.20 -1.43 42824.44 47784.83 2014-07-21 13:57:22.000 202 21200.19 -1.39 42824.43 47784.80 2014-07-21 13:57:23.000 202 21200.22 -1.37 42824.42 47784.80 2014-07-21 13:57:24.000 202 21200.23 -1.37 42824.38 47784.80 2014-07-21 13:57:25.000 202 21200.24 -1.37 42824.41 47784.79 2014-07-21 13:57:26.000 202 21200.21 -1.36 42824.43 47784.76 2014-07-21 13:57:27.000 202 21200.19 -1.33 42824.41 47784.79 2014-07-21 13:57:28.000 202 21200.17 -1.31 42824.39 47784.75 2014-07-21 13:57:29.000 202 21200.16 -1.32 42824.39 47784.73 2014-07-21 13:57:30.000 202 21200.16 -1.33 42824.37 47784.72 2014-07-21 13:57:31.000 202 21200.15 -1.36 42824.34 47784.71 2014-07-21 13:57:32.000 202 21200.14 -1.37 42824.35 47784.70 2014-07-21 13:57:33.000 202 21200.19 -1.38 42824.37 47784.73 2014-07-21 13:57:34.000 202 21200.18 -1.39 42824.37 47784.74 2014-07-21 13:57:35.000 202 21200.19 -1.43 42824.37 47784.73 2014-07-21 13:57:36.000 202 21200.19 -1.47 42824.38 47784.76 2014-07-21 13:57:37.000 202 21200.17 -1.47 42824.39 47784.78 2014-07-21 13:57:38.000 202 21200.15 -1.42 42824.39 47784.78 2014-07-21 13:57:39.000 202 21200.14 -1.40 42824.36 47784.76 2014-07-21 13:57:40.000 202 21200.13 -1.40 42824.37 47784.75 2014-07-21 13:57:41.000 202 21200.13 -1.40 42824.33 47784.74 2014-07-21 13:57:42.000 202 21200.13 -1.40 42824.35 47784.72 2014-07-21 13:57:43.000 202 21200.10 -1.40 42824.40 47784.75 2014-07-21 13:57:44.000 202 21200.11 -1.43 42824.39 47784.74 2014-07-21 13:57:45.000 202 21200.14 -1.48 42824.39 47784.76 2014-07-21 13:57:46.000 202 21200.15 -1.53 42824.46 47784.78 2014-07-21 13:57:47.000 202 21200.17 -1.58 42824.48 47784.77 2014-07-21 13:57:48.000 202 21200.14 -1.63 42824.50 47784.83 2014-07-21 13:57:49.000 202 21200.13 -1.65 42824.54 47784.87 2014-07-21 13:57:50.000 202 21200.13 -1.65 42824.57 47784.90 2014-07-21 13:57:51.000 202 21200.11 -1.65 42824.58 47784.92 2014-07-21 13:57:52.000 202 21200.09 -1.65 42824.61 47784.93 2014-07-21 13:57:53.000 202 21200.05 -1.66 42824.62 47784.94 2014-07-21 13:57:54.000 202 21200.05 -1.66 42824.63 47784.94 2014-07-21 13:57:55.000 202 21200.03 -1.65 42824.65 47784.97 2014-07-21 13:57:56.000 202 21200.01 -1.68 42824.68 47784.94 2014-07-21 13:57:57.000 202 21199.99 -1.70 42824.71 47784.96 2014-07-21 13:57:58.000 202 21199.98 -1.74 42824.73 47784.95 2014-07-21 13:57:59.000 202 21199.99 -1.77 42824.77 47784.99 2014-07-21 13:58:00.000 202 21199.98 -1.75 42824.78 47784.98 2014-07-21 13:58:01.000 202 21200.00 -1.73 42824.78 47785.01 2014-07-21 13:58:02.000 202 21199.97 -1.68 42824.74 47785.02 2014-07-21 13:58:03.000 202 21199.95 -1.66 42824.72 47785.01 2014-07-21 13:58:04.000 202 21199.94 -1.63 42824.74 47784.98 2014-07-21 13:58:05.000 202 21199.95 -1.61 42824.70 47784.99 2014-07-21 13:58:06.000 202 21199.99 -1.56 42824.70 47784.98 2014-07-21 13:58:07.000 202 21200.01 -1.53 42824.71 47784.96 2014-07-21 13:58:08.000 202 21200.02 -1.50 42824.67 47784.95 2014-07-21 13:58:09.000 202 21200.05 -1.49 42824.65 47784.95 2014-07-21 13:58:10.000 202 21200.08 -1.52 42824.62 47784.92 2014-07-21 13:58:11.000 202 21200.08 -1.47 42824.62 47784.93 2014-07-21 13:58:12.000 202 21200.03 -1.40 42824.56 47784.88 2014-07-21 13:58:13.000 202 21200.02 -1.42 42824.53 47784.88 2014-07-21 13:58:14.000 202 21200.02 -1.42 42824.54 47784.85 2014-07-21 13:58:15.000 202 21200.04 -1.46 42824.54 47784.85 2014-07-21 13:58:16.000 202 21200.08 -1.46 42824.53 47784.85 2014-07-21 13:58:17.000 202 21200.07 -1.48 42824.58 47784.85 2014-07-21 13:58:18.000 202 21200.09 -1.48 42824.61 47784.89 2014-07-21 13:58:19.000 202 21200.09 -1.47 42824.62 47784.90 2014-07-21 13:58:20.000 202 21200.08 -1.44 42824.60 47784.89 2014-07-21 13:58:21.000 202 21200.06 -1.43 42824.57 47784.93 2014-07-21 13:58:22.000 202 21200.08 -1.41 42824.61 47784.91 2014-07-21 13:58:23.000 202 21200.10 -1.40 42824.61 47784.93 2014-07-21 13:58:24.000 202 21200.14 -1.38 42824.62 47784.94 2014-07-21 13:58:25.000 202 21200.13 -1.37 42824.62 47784.92 2014-07-21 13:58:26.000 202 21200.12 -1.33 42824.63 47784.95 2014-07-21 13:58:27.000 202 21200.11 -1.32 42824.62 47784.94 2014-07-21 13:58:28.000 202 21200.12 -1.35 42824.60 47784.95 2014-07-21 13:58:29.000 202 21200.15 -1.36 42824.58 47784.96 2014-07-21 13:58:30.000 202 21200.15 -1.33 42824.57 47784.93 2014-07-21 13:58:31.000 202 21200.17 -1.34 42824.55 47784.94 2014-07-21 13:58:32.000 202 21200.22 -1.33 42824.57 47784.95 2014-07-21 13:58:33.000 202 21200.24 -1.33 42824.53 47784.96 2014-07-21 13:58:34.000 202 21200.28 -1.33 42824.53 47784.95 2014-07-21 13:58:35.000 202 21200.29 -1.33 42824.52 47784.93 2014-07-21 13:58:36.000 202 21200.33 -1.27 42824.49 47784.96 2014-07-21 13:58:37.000 202 21200.38 -1.23 42824.48 47784.95 2014-07-21 13:58:38.000 202 21200.37 -1.26 42824.46 47784.93 2014-07-21 13:58:39.000 202 21200.38 -1.31 42824.47 47784.93 2014-07-21 13:58:40.000 202 21200.35 -1.35 42824.46 47784.91 2014-07-21 13:58:41.000 202 21200.37 -1.35 42824.49 47784.95 2014-07-21 13:58:42.000 202 21200.40 -1.35 42824.53 47784.94 2014-07-21 13:58:43.000 202 21200.35 -1.35 42824.53 47784.98 2014-07-21 13:58:44.000 202 21200.32 -1.30 42824.52 47784.97 2014-07-21 13:58:45.000 202 21200.31 -1.27 42824.51 47784.96 2014-07-21 13:58:46.000 202 21200.29 -1.26 42824.47 47784.97 2014-07-21 13:58:47.000 202 21200.29 -1.26 42824.50 47784.94 2014-07-21 13:58:48.000 202 21200.30 -1.28 42824.47 47784.94 2014-07-21 13:58:49.000 202 21200.32 -1.30 42824.51 47784.95 2014-07-21 13:58:50.000 202 21200.33 -1.32 42824.53 47784.96 2014-07-21 13:58:51.000 202 21200.32 -1.38 42824.58 47784.99 2014-07-21 13:58:52.000 202 21200.35 -1.42 42824.59 47785.00 2014-07-21 13:58:53.000 202 21200.38 -1.43 42824.63 47785.04 2014-07-21 13:58:54.000 202 21200.39 -1.44 42824.64 47785.07 2014-07-21 13:58:55.000 202 21200.39 -1.45 42824.66 47785.09 2014-07-21 13:58:56.000 202 21200.37 -1.44 42824.68 47785.10 2014-07-21 13:58:57.000 202 21200.35 -1.43 42824.70 47785.12 2014-07-21 13:58:58.000 202 21200.33 -1.44 42824.69 47785.13 2014-07-21 13:58:59.000 202 21200.30 -1.43 42824.73 47785.14 2014-07-21 13:59:00.000 202 21200.30 -1.42 42824.70 47785.11 2014-07-21 13:59:01.000 202 21200.32 -1.42 42824.67 47785.12 2014-07-21 13:59:02.000 202 21200.30 -1.42 42824.69 47785.11 2014-07-21 13:59:03.000 202 21200.34 -1.39 42824.69 47785.10 2014-07-21 13:59:04.000 202 21200.39 -1.42 42824.67 47785.10 2014-07-21 13:59:05.000 202 21200.40 -1.44 42824.66 47785.10 2014-07-21 13:59:06.000 202 21200.45 -1.47 42824.69 47785.14 2014-07-21 13:59:07.000 202 21200.47 -1.50 42824.73 47785.16 2014-07-21 13:59:08.000 202 21200.47 -1.48 42824.73 47785.18 2014-07-21 13:59:09.000 202 21200.44 -1.41 42824.72 47785.20 2014-07-21 13:59:10.000 202 21200.43 -1.35 42824.69 47785.19 2014-07-21 13:59:11.000 202 21200.40 -1.24 42824.63 47785.13 2014-07-21 13:59:12.000 202 21200.35 -1.21 42824.57 47785.08 2014-07-21 13:59:13.000 202 21200.33 -1.18 42824.51 47785.00 2014-07-21 13:59:14.000 202 21200.33 -1.15 42824.48 47784.96 2014-07-21 13:59:15.000 202 21200.33 -1.18 42824.47 47784.93 2014-07-21 13:59:16.000 202 21200.33 -1.23 42824.43 47784.91 2014-07-21 13:59:17.000 202 21200.35 -1.26 42824.44 47784.91 2014-07-21 13:59:18.000 202 21200.33 -1.29 42824.46 47784.92 2014-07-21 13:59:19.000 202 21200.31 -1.28 42824.49 47784.94 2014-07-21 13:59:20.000 202 21200.29 -1.27 42824.48 47784.94 2014-07-21 13:59:21.000 202 21200.26 -1.24 42824.49 47784.92 2014-07-21 13:59:22.000 202 21200.22 -1.23 42824.51 47784.90 2014-07-21 13:59:23.000 202 21200.19 -1.21 42824.50 47784.91 2014-07-21 13:59:24.000 202 21200.15 -1.19 42824.51 47784.89 2014-07-21 13:59:25.000 202 21200.14 -1.22 42824.50 47784.88 2014-07-21 13:59:26.000 202 21200.11 -1.22 42824.53 47784.89 2014-07-21 13:59:27.000 202 21200.08 -1.21 42824.54 47784.92 2014-07-21 13:59:28.000 202 21200.06 -1.19 42824.53 47784.90 2014-07-21 13:59:29.000 202 21200.04 -1.15 42824.55 47784.89 2014-07-21 13:59:30.000 202 21200.04 -1.11 42824.51 47784.84 2014-07-21 13:59:31.000 202 21199.99 -1.10 42824.47 47784.83 2014-07-21 13:59:32.000 202 21199.96 -1.11 42824.51 47784.80 2014-07-21 13:59:33.000 202 21199.89 -1.08 42824.51 47784.80 2014-07-21 13:59:34.000 202 21199.85 -1.05 42824.48 47784.75 2014-07-21 13:59:35.000 202 21199.81 -1.03 42824.47 47784.74 2014-07-21 13:59:36.000 202 21199.78 -1.07 42824.46 47784.69 2014-07-21 13:59:37.000 202 21199.75 -1.12 42824.47 47784.67 2014-07-21 13:59:38.000 202 21199.65 -1.12 42824.47 47784.67 2014-07-21 13:59:39.000 202 21199.58 -1.08 42824.46 47784.64 2014-07-21 13:59:40.000 202 21199.54 -1.06 42824.47 47784.63 2014-07-21 13:59:41.000 202 21199.53 -1.04 42824.52 47784.59 2014-07-21 13:59:42.000 202 21199.52 -1.06 42824.49 47784.59 2014-07-21 13:59:43.000 202 21199.48 -1.07 42824.50 47784.59 2014-07-21 13:59:44.000 202 21199.41 -1.06 42824.51 47784.58 2014-07-21 13:59:45.000 202 21199.36 -1.06 42824.50 47784.53 2014-07-21 13:59:46.000 202 21199.30 -1.04 42824.48 47784.51 2014-07-21 13:59:47.000 202 21199.28 -1.06 42824.47 47784.50 2014-07-21 13:59:48.000 202 21199.24 -1.05 42824.50 47784.48 2014-07-21 13:59:49.000 202 21199.20 -1.07 42824.49 47784.48 2014-07-21 13:59:50.000 202 21199.15 -1.06 42824.52 47784.46 2014-07-21 13:59:51.000 202 21199.06 -1.02 42824.52 47784.46 2014-07-21 13:59:52.000 202 21199.03 -0.98 42824.50 47784.42 2014-07-21 13:59:53.000 202 21198.99 -1.00 42824.48 47784.39 2014-07-21 13:59:54.000 202 21198.99 -1.01 42824.52 47784.40 2014-07-21 13:59:55.000 202 21199.00 -1.03 42824.53 47784.38 2014-07-21 13:59:56.000 202 21198.97 -1.02 42824.51 47784.38 2014-07-21 13:59:57.000 202 21198.95 -1.02 42824.55 47784.42 2014-07-21 13:59:58.000 202 21198.95 -1.06 42824.60 47784.40 2014-07-21 13:59:59.000 202 21198.89 -1.01 42824.59 47784.43 2014-07-21 14:00:00.000 202 21198.81 -0.92 42824.55 47784.36 2014-07-21 14:00:01.000 202 21198.77 -0.83 42824.47 47784.32 2014-07-21 14:00:02.000 202 21198.72 -0.82 42824.46 47784.23 2014-07-21 14:00:03.000 202 21198.68 -0.79 42824.41 47784.17 2014-07-21 14:00:04.000 202 21198.65 -0.78 42824.40 47784.14 2014-07-21 14:00:05.000 202 21198.66 -0.78 42824.38 47784.10 2014-07-21 14:00:06.000 202 21198.66 -0.73 42824.33 47784.10 2014-07-21 14:00:07.000 202 21198.64 -0.72 42824.31 47784.06 2014-07-21 14:00:08.000 202 21198.66 -0.72 42824.31 47784.05 2014-07-21 14:00:09.000 202 21198.60 -0.70 42824.32 47784.04 2014-07-21 14:00:10.000 202 21198.59 -0.68 42824.31 47784.03 2014-07-21 14:00:11.000 202 21198.58 -0.65 42824.29 47784.01 2014-07-21 14:00:12.000 202 21198.56 -0.64 42824.27 47783.99 2014-07-21 14:00:13.000 202 21198.53 -0.63 42824.29 47783.99 2014-07-21 14:00:14.000 202 21198.55 -0.64 42824.30 47783.99 2014-07-21 14:00:15.000 202 21198.54 -0.61 42824.29 47783.99 2014-07-21 14:00:16.000 202 21198.56 -0.57 42824.29 47784.01 2014-07-21 14:00:17.000 202 21198.58 -0.56 42824.28 47783.97 2014-07-21 14:00:18.000 202 21198.60 -0.56 42824.28 47783.98 2014-07-21 14:00:19.000 202 21198.60 -0.58 42824.30 47783.98 2014-07-21 14:00:20.000 202 21198.60 -0.62 42824.30 47784.01 2014-07-21 14:00:21.000 202 21198.60 -0.61 42824.30 47784.03 2014-07-21 14:00:22.000 202 21198.62 -0.60 42824.34 47784.04 2014-07-21 14:00:23.000 202 21198.64 -0.61 42824.36 47784.07 2014-07-21 14:00:24.000 202 21198.69 -0.62 42824.36 47784.11 2014-07-21 14:00:25.000 202 21198.74 -0.61 42824.33 47784.10 2014-07-21 14:00:26.000 202 21198.79 -0.56 42824.37 47784.12 2014-07-21 14:00:27.000 202 21198.84 -0.56 42824.36 47784.16 2014-07-21 14:00:28.000 202 21198.82 -0.55 42824.37 47784.14 2014-07-21 14:00:29.000 202 21198.82 -0.58 42824.36 47784.18 2014-07-21 14:00:30.000 202 21198.82 -0.60 42824.37 47784.17 2014-07-21 14:00:31.000 202 21198.81 -0.55 42824.41 47784.21 2014-07-21 14:00:32.000 202 21198.82 -0.54 42824.42 47784.22 2014-07-21 14:00:33.000 202 21198.84 -0.52 42824.44 47784.24 2014-07-21 14:00:34.000 202 21198.83 -0.49 42824.46 47784.25 2014-07-21 14:00:35.000 202 21198.85 -0.51 42824.47 47784.28 2014-07-21 14:00:36.000 202 21198.89 -0.49 42824.47 47784.27 2014-07-21 14:00:37.000 202 21198.89 -0.49 42824.49 47784.30 2014-07-21 14:00:38.000 202 21198.91 -0.47 42824.48 47784.32 2014-07-21 14:00:39.000 202 21198.91 -0.46 42824.51 47784.33 2014-07-21 14:00:40.000 202 21198.92 -0.44 42824.51 47784.32 2014-07-21 14:00:41.000 202 21198.93 -0.42 42824.50 47784.33 2014-07-21 14:00:42.000 202 21198.94 -0.39 42824.53 47784.37 2014-07-21 14:00:43.000 202 21198.98 -0.41 42824.54 47784.38 2014-07-21 14:00:44.000 202 21198.97 -0.40 42824.56 47784.39 2014-07-21 14:00:45.000 202 21198.97 -0.40 42824.56 47784.37 2014-07-21 14:00:46.000 202 21199.00 -0.38 42824.59 47784.41 2014-07-21 14:00:47.000 202 21198.99 -0.38 42824.62 47784.44 2014-07-21 14:00:48.000 202 21199.04 -0.38 42824.58 47784.47 2014-07-21 14:00:49.000 202 21199.06 -0.37 42824.61 47784.48 2014-07-21 14:00:50.000 202 21199.08 -0.35 42824.63 47784.50 2014-07-21 14:00:51.000 202 21199.11 -0.33 42824.63 47784.54 2014-07-21 14:00:52.000 202 21199.13 -0.31 42824.67 47784.54 2014-07-21 14:00:53.000 202 21199.16 -0.31 42824.68 47784.57 2014-07-21 14:00:54.000 202 21199.19 -0.28 42824.69 47784.58 2014-07-21 14:00:55.000 202 21199.19 -0.31 42824.72 47784.61 2014-07-21 14:00:56.000 202 21199.21 -0.34 42824.71 47784.64 2014-07-21 14:00:57.000 202 21199.21 -0.35 42824.76 47784.67 2014-07-21 14:00:58.000 202 21199.24 -0.39 42824.78 47784.71 2014-07-21 14:00:59.000 202 21199.29 -0.40 42824.84 47784.75 2014-07-21 14:01:00.000 202 21199.36 -0.40 42824.86 47784.79 2014-07-21 14:01:01.000 202 21199.40 -0.39 42824.86 47784.83 2014-07-21 14:01:02.000 202 21199.39 -0.41 42824.86 47784.85 2014-07-21 14:01:03.000 202 21199.37 -0.42 42824.88 47784.88 2014-07-21 14:01:04.000 202 21199.38 -0.42 42824.93 47784.90 2014-07-21 14:01:05.000 202 21199.33 -0.41 42824.91 47784.90 2014-07-21 14:01:06.000 202 21199.33 -0.41 42824.91 47784.91 2014-07-21 14:01:07.000 202 21199.33 -0.39 42824.92 47784.93 2014-07-21 14:01:08.000 202 21199.34 -0.36 42824.93 47784.93 2014-07-21 14:01:09.000 202 21199.35 -0.32 42824.94 47784.95 2014-07-21 14:01:10.000 202 21199.34 -0.28 42824.92 47784.93 2014-07-21 14:01:11.000 202 21199.38 -0.25 42824.94 47784.94 2014-07-21 14:01:12.000 202 21199.37 -0.22 42824.92 47784.93 2014-07-21 14:01:13.000 202 21199.39 -0.18 42824.92 47784.93 2014-07-21 14:01:14.000 202 21199.37 -0.14 42824.95 47784.92 2014-07-21 14:01:15.000 202 21199.39 -0.13 42824.93 47784.93 2014-07-21 14:01:16.000 202 21199.39 -0.15 42824.92 47784.93 2014-07-21 14:01:17.000 202 21199.39 -0.14 42824.93 47784.91 2014-07-21 14:01:18.000 202 21199.36 -0.15 42824.93 47784.89 2014-07-21 14:01:19.000 202 21199.37 -0.15 42824.93 47784.89 2014-07-21 14:01:20.000 202 21199.41 -0.14 42824.98 47784.93 2014-07-21 14:01:21.000 202 21199.41 -0.17 42824.96 47784.93 2014-07-21 14:01:22.000 202 21199.41 -0.16 42824.98 47784.94 2014-07-21 14:01:23.000 202 21199.43 -0.16 42824.97 47784.97 2014-07-21 14:01:24.000 202 21199.45 -0.12 42824.96 47784.95 2014-07-21 14:01:25.000 202 21199.46 -0.11 42824.96 47784.95 2014-07-21 14:01:26.000 202 21199.46 -0.12 42824.99 47784.97 2014-07-21 14:01:27.000 202 21199.48 -0.10 42824.96 47784.97 2014-07-21 14:01:28.000 202 21199.46 -0.11 42824.98 47784.95 2014-07-21 14:01:29.000 202 21199.40 -0.15 42824.97 47784.94 2014-07-21 14:01:30.000 202 21199.35 -0.14 42824.99 47784.94 2014-07-21 14:01:31.000 202 21199.34 -0.12 42825.01 47784.94 2014-07-21 14:01:32.000 202 21199.36 -0.10 42825.03 47784.94 2014-07-21 14:01:33.000 202 21199.38 -0.05 42825.02 47784.96 2014-07-21 14:01:34.000 202 21199.39 -0.02 42825.00 47784.94 2014-07-21 14:01:35.000 202 21199.41 0.05 42824.94 47784.95 2014-07-21 14:01:36.000 202 21199.42 0.10 42824.88 47784.92 2014-07-21 14:01:37.000 202 21199.42 0.13 42824.88 47784.89 2014-07-21 14:01:38.000 202 21199.42 0.14 42824.84 47784.87 2014-07-21 14:01:39.000 202 21199.39 0.13 42824.80 47784.84 2014-07-21 14:01:40.000 202 21199.37 0.12 42824.83 47784.82 2014-07-21 14:01:41.000 202 21199.33 0.09 42824.84 47784.82 2014-07-21 14:01:42.000 202 21199.29 0.08 42824.84 47784.81 2014-07-21 14:01:43.000 202 21199.29 0.08 42824.88 47784.82 2014-07-21 14:01:44.000 202 21199.25 0.09 42824.89 47784.81 2014-07-21 14:01:45.000 202 21199.19 0.11 42824.84 47784.81 2014-07-21 14:01:46.000 202 21199.16 0.17 42824.82 47784.80 2014-07-21 14:01:47.000 202 21199.11 0.22 42824.80 47784.74 2014-07-21 14:01:48.000 202 21199.09 0.21 42824.79 47784.70 2014-07-21 14:01:49.000 202 21199.03 0.18 42824.77 47784.64 2014-07-21 14:01:50.000 202 21198.99 0.18 42824.75 47784.60 2014-07-21 14:01:51.000 202 21198.97 0.19 42824.75 47784.57 2014-07-21 14:01:52.000 202 21198.96 0.21 42824.75 47784.59 2014-07-21 14:01:53.000 202 21198.97 0.23 42824.73 47784.53 2014-07-21 14:01:54.000 202 21199.00 0.27 42824.68 47784.53 2014-07-21 14:01:55.000 202 21199.01 0.35 42824.66 47784.52 2014-07-21 14:01:56.000 202 21198.96 0.42 42824.63 47784.49 2014-07-21 14:01:57.000 202 21198.94 0.41 42824.61 47784.47 2014-07-21 14:01:58.000 202 21198.94 0.41 42824.57 47784.38 2014-07-21 14:01:59.000 202 21198.87 0.44 42824.53 47784.37 2014-07-21 14:02:00.000 202 21198.85 0.46 42824.53 47784.34 2014-07-21 14:02:01.000 202 21198.80 0.48 42824.52 47784.33 2014-07-21 14:02:02.000 202 21198.75 0.54 42824.54 47784.31 2014-07-21 14:02:03.000 202 21198.71 0.58 42824.50 47784.27 2014-07-21 14:02:04.000 202 21198.64 0.60 42824.53 47784.24 2014-07-21 14:02:05.000 202 21198.61 0.62 42824.52 47784.19 2014-07-21 14:02:06.000 202 21198.52 0.63 42824.52 47784.19 2014-07-21 14:02:07.000 202 21198.52 0.62 42824.49 47784.14 2014-07-21 14:02:08.000 202 21198.55 0.62 42824.48 47784.13 2014-07-21 14:02:09.000 202 21198.58 0.63 42824.46 47784.11 2014-07-21 14:02:10.000 202 21198.56 0.64 42824.46 47784.13 2014-07-21 14:02:11.000 202 21198.56 0.65 42824.45 47784.13 2014-07-21 14:02:12.000 202 21198.59 0.65 42824.46 47784.13 2014-07-21 14:02:13.000 202 21198.57 0.64 42824.49 47784.15 2014-07-21 14:02:14.000 202 21198.57 0.64 42824.49 47784.16 2014-07-21 14:02:15.000 202 21198.54 0.71 42824.45 47784.17 2014-07-21 14:02:16.000 202 21198.51 0.77 42824.40 47784.11 2014-07-21 14:02:17.000 202 21198.49 0.77 42824.36 47784.03 2014-07-21 14:02:18.000 202 21198.45 0.79 42824.36 47783.99 2014-07-21 14:02:19.000 202 21198.43 0.83 42824.27 47783.93 2014-07-21 14:02:20.000 202 21198.39 0.86 42824.21 47783.90 2014-07-21 14:02:21.000 202 21198.36 0.79 42824.21 47783.88 2014-07-21 14:02:22.000 202 21198.32 0.74 42824.22 47783.84 2014-07-21 14:02:23.000 202 21198.35 0.74 42824.27 47783.83 2014-07-21 14:02:24.000 202 21198.33 0.77 42824.26 47783.84 2014-07-21 14:02:25.000 202 21198.29 0.78 42824.24 47783.86 2014-07-21 14:02:26.000 202 21198.29 0.77 42824.28 47783.86 2014-07-21 14:02:27.000 202 21198.25 0.76 42824.29 47783.83 2014-07-21 14:02:28.000 202 21198.22 0.77 42824.30 47783.86 2014-07-21 14:02:29.000 202 21198.17 0.76 42824.31 47783.84 2014-07-21 14:02:30.000 202 21198.15 0.77 42824.33 47783.84 2014-07-21 14:02:31.000 202 21198.15 0.76 42824.35 47783.83 2014-07-21 14:02:32.000 202 21198.11 0.81 42824.37 47783.85 2014-07-21 14:02:33.000 202 21198.15 0.79 42824.39 47783.86 2014-07-21 14:02:34.000 202 21198.19 0.75 42824.37 47783.88 2014-07-21 14:02:35.000 202 21198.20 0.74 42824.42 47783.90 2014-07-21 14:02:36.000 202 21198.21 0.77 42824.43 47783.94 2014-07-21 14:02:37.000 202 21198.26 0.79 42824.46 47783.92 2014-07-21 14:02:38.000 202 21198.33 0.78 42824.48 47783.95 2014-07-21 14:02:39.000 202 21198.38 0.75 42824.52 47784.02 2014-07-21 14:02:40.000 202 21198.40 0.75 42824.56 47784.07 2014-07-21 14:02:41.000 202 21198.39 0.73 42824.56 47784.11 2014-07-21 14:02:42.000 202 21198.39 0.73 42824.59 47784.12 2014-07-21 14:02:43.000 202 21198.37 0.75 42824.59 47784.18 2014-07-21 14:02:44.000 202 21198.34 0.79 42824.57 47784.13 2014-07-21 14:02:45.000 202 21198.26 0.83 42824.56 47784.13 2014-07-21 14:02:46.000 202 21198.23 0.86 42824.54 47784.08 2014-07-21 14:02:47.000 202 21198.23 0.90 42824.48 47784.05 2014-07-21 14:02:48.000 202 21198.22 0.95 42824.49 47784.02 2014-07-21 14:02:49.000 202 21198.19 0.95 42824.49 47784.00 2014-07-21 14:02:50.000 202 21198.18 0.94 42824.47 47783.98 2014-07-21 14:02:51.000 202 21198.22 0.92 42824.46 47783.98 2014-07-21 14:02:52.000 202 21198.23 0.94 42824.49 47783.95 2014-07-21 14:02:53.000 202 21198.24 0.92 42824.48 47783.98 2014-07-21 14:02:54.000 202 21198.23 0.91 42824.50 47784.00 2014-07-21 14:02:55.000 202 21198.27 0.88 42824.46 47784.00 2014-07-21 14:02:56.000 202 21198.33 0.78 42824.49 47784.01 2014-07-21 14:02:57.000 202 21198.41 0.69 42824.55 47784.05 2014-07-21 14:02:58.000 202 21198.47 0.62 42824.59 47784.12 2014-07-21 14:02:59.000 202 21198.54 0.57 42824.63 47784.21 2014-07-21 14:03:00.000 202 21198.61 0.53 42824.69 47784.29 2014-07-21 14:03:01.000 202 21198.64 0.48 42824.69 47784.32 2014-07-21 14:03:02.000 202 21198.69 0.42 42824.73 47784.39 2014-07-21 14:03:03.000 202 21198.72 0.37 42824.78 47784.42 2014-07-21 14:03:04.000 202 21198.75 0.35 42824.79 47784.46 2014-07-21 14:03:05.000 202 21198.80 0.34 42824.80 47784.49 2014-07-21 14:03:06.000 202 21198.87 0.38 42824.85 47784.55 2014-07-21 14:03:07.000 202 21198.93 0.45 42824.86 47784.60 2014-07-21 14:03:08.000 202 21198.89 0.47 42824.86 47784.63 2014-07-21 14:03:09.000 202 21198.90 0.46 42824.85 47784.62 2014-07-21 14:03:10.000 202 21198.88 0.47 42824.88 47784.62 2014-07-21 14:03:11.000 202 21198.89 0.43 42824.89 47784.63 2014-07-21 14:03:12.000 202 21198.91 0.40 42824.89 47784.66 2014-07-21 14:03:13.000 202 21198.92 0.37 42824.90 47784.68 2014-07-21 14:03:14.000 202 21198.94 0.33 42824.89 47784.69 2014-07-21 14:03:15.000 202 21198.98 0.32 42824.92 47784.70 2014-07-21 14:03:16.000 202 21199.03 0.29 42824.94 47784.71 2014-07-21 14:03:17.000 202 21199.04 0.26 42824.92 47784.73 2014-07-21 14:03:18.000 202 21199.14 0.20 42824.95 47784.77 2014-07-21 14:03:19.000 202 21199.19 0.17 42824.94 47784.82 2014-07-21 14:03:20.000 202 21199.25 0.19 42824.96 47784.85 2014-07-21 14:03:21.000 202 21199.24 0.24 42824.92 47784.85 2014-07-21 14:03:22.000 202 21199.22 0.23 42824.86 47784.84 2014-07-21 14:03:23.000 202 21199.25 0.21 42824.89 47784.80 2014-07-21 14:03:24.000 202 21199.27 0.19 42824.88 47784.80 2014-07-21 14:03:25.000 202 21199.27 0.17 42824.86 47784.80 2014-07-21 14:03:26.000 202 21199.27 0.17 42824.90 47784.78 2014-07-21 14:03:27.000 202 21199.31 0.13 42824.91 47784.81 2014-07-21 14:03:28.000 202 21199.31 0.08 42824.93 47784.82 2014-07-21 14:03:29.000 202 21199.31 0.02 42824.96 47784.85 2014-07-21 14:03:30.000 202 21199.33 -0.02 42824.94 47784.88 2014-07-21 14:03:31.000 202 21199.36 -0.02 42824.96 47784.89 2014-07-21 14:03:32.000 202 21199.38 -0.06 42825.02 47784.92 2014-07-21 14:03:33.000 202 21199.33 -0.02 42825.00 47784.94 2014-07-21 14:03:34.000 202 21199.29 0.10 42824.97 47784.94 2014-07-21 14:03:35.000 202 21199.27 0.18 42824.88 47784.86 2014-07-21 14:03:36.000 202 21199.29 0.19 42824.85 47784.82 2014-07-21 14:03:37.000 202 21199.30 0.18 42824.85 47784.76 2014-07-21 14:03:38.000 202 21199.29 0.18 42824.82 47784.76 2014-07-21 14:03:39.000 202 21199.32 0.14 42824.79 47784.74 2014-07-21 14:03:40.000 202 21199.35 0.11 42824.78 47784.74 2014-07-21 14:03:41.000 202 21199.39 0.11 42824.81 47784.77 2014-07-21 14:03:42.000 202 21199.42 0.00 42824.83 47784.78 2014-07-21 14:03:43.000 202 21199.52 -0.17 42824.88 47784.83 2014-07-21 14:03:44.000 202 21199.57 -0.30 42824.98 47784.92 2014-07-21 14:03:45.000 202 21199.59 -0.35 42825.04 47785.01 2014-07-21 14:03:46.000 202 21199.64 -0.41 42825.04 47785.08 2014-07-21 14:03:47.000 202 21199.65 -0.44 42825.10 47785.16 2014-07-21 14:03:48.000 202 21199.69 -0.47 42825.14 47785.18 2014-07-21 14:03:49.000 202 21199.68 -0.45 42825.18 47785.24 2014-07-21 14:03:50.000 202 21199.65 -0.38 42825.18 47785.26 2014-07-21 14:03:51.000 202 21199.64 -0.32 42825.13 47785.22 2014-07-21 14:03:52.000 202 21199.65 -0.30 42825.11 47785.21 2014-07-21 14:03:53.000 202 21199.64 -0.31 42825.09 47785.12 2014-07-21 14:03:54.000 202 21199.63 -0.35 42825.08 47785.14 2014-07-21 14:03:55.000 202 21199.60 -0.41 42825.05 47785.14 2014-07-21 14:03:56.000 202 21199.61 -0.41 42825.08 47785.14 2014-07-21 14:03:57.000 202 21199.64 -0.43 42825.09 47785.14 2014-07-21 14:03:58.000 202 21199.65 -0.43 42825.09 47785.17 2014-07-21 14:03:59.000 202 21199.65 -0.45 42825.08 47785.20 2014-07-21 14:04:00.000 202 21199.64 -0.43 42825.12 47785.21 2014-07-21 14:04:01.000 202 21199.66 -0.38 42825.12 47785.18 2014-07-21 14:04:02.000 202 21199.65 -0.37 42825.08 47785.19 2014-07-21 14:04:03.000 202 21199.64 -0.33 42825.07 47785.16 2014-07-21 14:04:04.000 202 21199.61 -0.29 42825.03 47785.12 2014-07-21 14:04:05.000 202 21199.60 -0.29 42825.03 47785.06 2014-07-21 14:04:06.000 202 21199.57 -0.29 42825.00 47785.06 2014-07-21 14:04:07.000 202 21199.54 -0.31 42825.01 47785.02 2014-07-21 14:04:08.000 202 21199.52 -0.33 42825.02 47785.01 2014-07-21 14:04:09.000 202 21199.54 -0.35 42825.01 47785.03 2014-07-21 14:04:10.000 202 21199.54 -0.37 42825.03 47785.05 2014-07-21 14:04:11.000 202 21199.56 -0.41 42825.02 47785.05 2014-07-21 14:04:12.000 202 21199.58 -0.43 42825.06 47785.07 2014-07-21 14:04:13.000 202 21199.61 -0.46 42825.06 47785.10 2014-07-21 14:04:14.000 202 21199.67 -0.47 42825.10 47785.11 2014-07-21 14:04:15.000 202 21199.72 -0.48 42825.07 47785.15 2014-07-21 14:04:16.000 202 21199.77 -0.49 42825.10 47785.19 2014-07-21 14:04:17.000 202 21199.76 -0.50 42825.13 47785.19 2014-07-21 14:04:18.000 202 21199.74 -0.53 42825.14 47785.20 2014-07-21 14:04:19.000 202 21199.74 -0.56 42825.15 47785.22 2014-07-21 14:04:20.000 202 21199.74 -0.56 42825.15 47785.24 2014-07-21 14:04:21.000 202 21199.70 -0.54 42825.18 47785.25 2014-07-21 14:04:22.000 202 21199.71 -0.54 42825.18 47785.26 2014-07-21 14:04:23.000 202 21199.73 -0.49 42825.17 47785.25 2014-07-21 14:04:24.000 202 21199.73 -0.45 42825.18 47785.27 2014-07-21 14:04:25.000 202 21199.71 -0.40 42825.14 47785.24 2014-07-21 14:04:26.000 202 21199.70 -0.35 42825.13 47785.24 2014-07-21 14:04:27.000 202 21199.65 -0.32 42825.09 47785.18 2014-07-21 14:04:28.000 202 21199.66 -0.31 42825.08 47785.17 2014-07-21 14:04:29.000 202 21199.65 -0.32 42825.07 47785.15 2014-07-21 14:04:30.000 202 21199.67 -0.38 42825.11 47785.16 2014-07-21 14:04:31.000 202 21199.73 -0.46 42825.17 47785.17 2014-07-21 14:04:32.000 202 21199.71 -0.52 42825.24 47785.25 2014-07-21 14:04:33.000 202 21199.71 -0.56 42825.26 47785.30 2014-07-21 14:04:34.000 202 21199.71 -0.57 42825.31 47785.34 2014-07-21 14:04:35.000 202 21199.68 -0.52 42825.35 47785.37 2014-07-21 14:04:36.000 202 21199.64 -0.44 42825.35 47785.37 2014-07-21 14:04:37.000 202 21199.59 -0.35 42825.28 47785.33 2014-07-21 14:04:38.000 202 21199.53 -0.30 42825.25 47785.28 2014-07-21 14:04:39.000 202 21199.50 -0.26 42825.20 47785.23 2014-07-21 14:04:40.000 202 21199.50 -0.24 42825.18 47785.21 2014-07-21 14:04:41.000 202 21199.46 -0.23 42825.18 47785.16 2014-07-21 14:04:42.000 202 21199.47 -0.23 42825.15 47785.14 2014-07-21 14:04:43.000 202 21199.44 -0.24 42825.17 47785.14 2014-07-21 14:04:44.000 202 21199.45 -0.23 42825.14 47785.10 2014-07-21 14:04:45.000 202 21199.40 -0.20 42825.15 47785.10 2014-07-21 14:04:46.000 202 21199.42 -0.14 42825.14 47785.11 2014-07-21 14:04:47.000 202 21199.47 -0.12 42825.15 47785.10 2014-07-21 14:04:48.000 202 21199.51 -0.20 42825.16 47785.11 2014-07-21 14:04:49.000 202 21199.54 -0.23 42825.15 47785.14 2014-07-21 14:04:50.000 202 21199.54 -0.25 42825.20 47785.18 2014-07-21 14:04:51.000 202 21199.56 -0.25 42825.24 47785.22 2014-07-21 14:04:52.000 202 21199.55 -0.26 42825.25 47785.25 2014-07-21 14:04:53.000 202 21199.58 -0.26 42825.24 47785.24 2014-07-21 14:04:54.000 202 21199.59 -0.28 42825.23 47785.25 2014-07-21 14:04:55.000 202 21199.55 -0.26 42825.20 47785.25 2014-07-21 14:04:56.000 202 21199.56 -0.22 42825.22 47785.26 2014-07-21 14:04:57.000 202 21199.59 -0.22 42825.20 47785.25 2014-07-21 14:04:58.000 202 21199.59 -0.23 42825.19 47785.24 2014-07-21 14:04:59.000 202 21199.59 -0.20 42825.21 47785.26 2014-07-21 14:05:00.000 202 21199.59 -0.20 42825.24 47785.25 2014-07-21 14:05:01.000 202 21199.55 -0.21 42825.21 47785.25 2014-07-21 14:05:02.000 202 21199.54 -0.16 42825.19 47785.24 2014-07-21 14:05:03.000 202 21199.52 -0.11 42825.18 47785.24 2014-07-21 14:05:04.000 202 21199.47 -0.06 42825.19 47785.21 2014-07-21 14:05:05.000 202 21199.44 -0.06 42825.20 47785.21 2014-07-21 14:05:06.000 202 21199.41 -0.05 42825.22 47785.15 2014-07-21 14:05:07.000 202 21199.37 -0.06 42825.22 47785.16 2014-07-21 14:05:08.000 202 21199.31 0.01 42825.17 47785.13 2014-07-21 14:05:09.000 202 21199.29 0.06 42825.16 47785.11 2014-07-21 14:05:10.000 202 21199.23 0.12 42825.15 47785.04 2014-07-21 14:05:11.000 202 21199.15 0.22 42825.13 47784.98 2014-07-21 14:05:12.000 202 21199.05 0.32 42825.03 47784.91 2014-07-21 14:05:13.000 202 21198.99 0.36 42824.98 47784.81 2014-07-21 14:05:14.000 202 21198.96 0.38 42824.94 47784.77 2014-07-21 14:05:15.000 202 21198.91 0.40 42824.90 47784.69 2014-07-21 14:05:16.000 202 21198.90 0.43 42824.89 47784.65 2014-07-21 14:05:17.000 202 21198.87 0.45 42824.86 47784.63 2014-07-21 14:05:18.000 202 21198.85 0.44 42824.88 47784.63 2014-07-21 14:05:19.000 202 21198.82 0.46 42824.87 47784.59 2014-07-21 14:05:20.000 202 21198.81 0.44 42824.94 47784.61 2014-07-21 14:05:21.000 202 21198.80 0.46 42824.97 47784.66 2014-07-21 14:05:22.000 202 21198.85 0.45 42825.01 47784.70 2014-07-21 14:05:23.000 202 21198.81 0.45 42824.97 47784.70 2014-07-21 14:05:24.000 202 21198.78 0.40 42825.01 47784.71 2014-07-21 14:05:25.000 202 21198.77 0.36 42825.05 47784.73 2014-07-21 14:05:26.000 202 21198.76 0.33 42825.06 47784.75 2014-07-21 14:05:27.000 202 21198.73 0.35 42825.07 47784.77 2014-07-21 14:05:28.000 202 21198.74 0.42 42825.05 47784.76 2014-07-21 14:05:29.000 202 21198.78 0.44 42825.09 47784.77 2014-07-21 14:05:30.000 202 21198.80 0.45 42825.06 47784.76 2014-07-21 14:05:31.000 202 21198.78 0.48 42825.03 47784.75 2014-07-21 14:05:32.000 202 21198.79 0.49 42825.03 47784.74 2014-07-21 14:05:33.000 202 21198.81 0.43 42825.04 47784.75 2014-07-21 14:05:34.000 202 21198.80 0.40 42825.06 47784.78 2014-07-21 14:05:35.000 202 21198.80 0.38 42825.09 47784.77 2014-07-21 14:05:36.000 202 21198.84 0.36 42825.12 47784.80 2014-07-21 14:05:37.000 202 21198.83 0.37 42825.14 47784.81 2014-07-21 14:05:38.000 202 21198.81 0.38 42825.14 47784.83 2014-07-21 14:05:39.000 202 21198.79 0.36 42825.16 47784.85 2014-07-21 14:05:40.000 202 21198.80 0.32 42825.21 47784.86 2014-07-21 14:05:41.000 202 21198.76 0.31 42825.20 47784.88 2014-07-21 14:05:42.000 202 21198.76 0.30 42825.22 47784.90 2014-07-21 14:05:43.000 202 21198.80 0.29 42825.23 47784.92 2014-07-21 14:05:44.000 202 21198.81 0.28 42825.26 47784.93 2014-07-21 14:05:45.000 202 21198.79 0.25 42825.29 47784.96 2014-07-21 14:05:46.000 202 21198.81 0.24 42825.32 47784.98 2014-07-21 14:05:47.000 202 21198.82 0.22 42825.35 47784.99 2014-07-21 14:05:48.000 202 21198.84 0.22 42825.38 47785.03 2014-07-21 14:05:49.000 202 21198.90 0.17 42825.40 47785.05 2014-07-21 14:05:50.000 202 21198.96 0.09 42825.44 47785.08 2014-07-21 14:05:51.000 202 21199.03 0.03 42825.48 47785.17 2014-07-21 14:05:52.000 202 21199.08 -0.01 42825.52 47785.22 2014-07-21 14:05:53.000 202 21199.05 -0.02 42825.56 47785.27 2014-07-21 14:05:54.000 202 21199.05 0.02 42825.57 47785.28 2014-07-21 14:05:55.000 202 21199.06 0.04 42825.57 47785.31 2014-07-21 14:05:56.000 202 21199.01 -0.02 42825.57 47785.33 2014-07-21 14:05:57.000 202 21198.95 -0.03 42825.54 47785.30 2014-07-21 14:05:58.000 202 21198.91 -0.06 42825.55 47785.27 2014-07-21 14:05:59.000 202 21198.89 -0.09 42825.56 47785.24 2014-07-21 14:06:00.000 202 21198.85 -0.11 42825.52 47785.23 2014-07-21 14:06:01.000 202 21198.81 -0.10 42825.52 47785.20 2014-07-21 14:06:02.000 202 21198.80 -0.09 42825.49 47785.17 2014-07-21 14:06:03.000 202 21198.77 -0.07 42825.48 47785.14 2014-07-21 14:06:04.000 202 21198.75 -0.05 42825.46 47785.08 2014-07-21 14:06:05.000 202 21198.68 0.00 42825.41 47785.08 2014-07-21 14:06:06.000 202 21198.59 0.08 42825.41 47785.01 2014-07-21 14:06:07.000 202 21198.56 0.15 42825.37 47784.95 2014-07-21 14:06:08.000 202 21198.49 0.20 42825.31 47784.89 2014-07-21 14:06:09.000 202 21198.43 0.30 42825.28 47784.84 2014-07-21 14:06:10.000 202 21198.38 0.40 42825.26 47784.80 2014-07-21 14:06:11.000 202 21198.36 0.51 42825.22 47784.72 2014-07-21 14:06:12.000 202 21198.34 0.60 42825.20 47784.69 2014-07-21 14:06:13.000 202 21198.33 0.68 42825.21 47784.72 2014-07-21 14:06:14.000 202 21198.31 0.78 42825.20 47784.68 2014-07-21 14:06:15.000 202 21198.34 0.84 42825.14 47784.63 2014-07-21 14:06:16.000 202 21198.35 0.84 42825.13 47784.63 2014-07-21 14:06:17.000 202 21198.33 0.86 42825.12 47784.61 2014-07-21 14:06:18.000 202 21198.35 0.85 42825.10 47784.57 2014-07-21 14:06:19.000 202 21198.32 0.86 42825.10 47784.58 2014-07-21 14:06:20.000 202 21198.32 0.86 42825.10 47784.55 2014-07-21 14:06:21.000 202 21198.25 0.91 42825.07 47784.55 2014-07-21 14:06:22.000 202 21198.21 1.00 42825.01 47784.52 2014-07-21 14:06:23.000 202 21198.18 1.03 42824.91 47784.44 2014-07-21 14:06:24.000 202 21198.19 1.03 42824.88 47784.38 2014-07-21 14:06:25.000 202 21198.19 0.97 42824.88 47784.35 2014-07-21 14:06:26.000 202 21198.16 0.91 42824.84 47784.32 2014-07-21 14:06:27.000 202 21198.14 0.86 42824.85 47784.30 2014-07-21 14:06:28.000 202 21198.13 0.81 42824.81 47784.25 2014-07-21 14:06:29.000 202 21198.12 0.76 42824.79 47784.24 2014-07-21 14:06:30.000 202 21198.15 0.72 42824.77 47784.22 2014-07-21 14:06:31.000 202 21198.16 0.72 42824.72 47784.19 2014-07-21 14:06:32.000 202 21198.12 0.71 42824.70 47784.19 2014-07-21 14:06:33.000 202 21198.06 0.66 42824.64 47784.13 2014-07-21 14:06:34.000 202 21198.09 0.60 42824.69 47784.10 2014-07-21 14:06:35.000 202 21198.09 0.58 42824.68 47784.11 2014-07-21 14:06:36.000 202 21198.06 0.56 42824.68 47784.08 2014-07-21 14:06:37.000 202 21198.09 0.56 42824.66 47784.10 2014-07-21 14:06:38.000 202 21198.09 0.56 42824.67 47784.07 2014-07-21 14:06:39.000 202 21198.12 0.56 42824.66 47784.09 2014-07-21 14:06:40.000 202 21198.17 0.57 42824.62 47784.09 2014-07-21 14:06:41.000 202 21198.19 0.60 42824.58 47784.05 2014-07-21 14:06:42.000 202 21198.24 0.63 42824.58 47784.08 2014-07-21 14:06:43.000 202 21198.27 0.64 42824.50 47784.08 2014-07-21 14:06:44.000 202 21198.29 0.61 42824.50 47784.06 2014-07-21 14:06:45.000 202 21198.33 0.62 42824.50 47784.03 2014-07-21 14:06:46.000 202 21198.34 0.66 42824.51 47784.06 2014-07-21 14:06:47.000 202 21198.39 0.72 42824.54 47784.08 2014-07-21 14:06:48.000 202 21198.43 0.80 42824.58 47784.11 2014-07-21 14:06:49.000 202 21198.46 0.80 42824.61 47784.16 2014-07-21 14:06:50.000 202 21198.45 0.82 42824.67 47784.20 2014-07-21 14:06:51.000 202 21198.42 0.84 42824.72 47784.25 2014-07-21 14:06:52.000 202 21198.43 0.84 42824.78 47784.28 2014-07-21 14:06:53.000 202 21198.40 0.82 42824.81 47784.31 2014-07-21 14:06:54.000 202 21198.40 0.79 42824.88 47784.37 2014-07-21 14:06:55.000 202 21198.40 0.75 42824.91 47784.38 2014-07-21 14:06:56.000 202 21198.40 0.70 42824.93 47784.43 2014-07-21 14:06:57.000 202 21198.38 0.70 42825.00 47784.48 2014-07-21 14:06:58.000 202 21198.38 0.65 42825.02 47784.51 2014-07-21 14:06:59.000 202 21198.41 0.58 42825.04 47784.55 2014-07-21 14:07:00.000 202 21198.41 0.57 42825.04 47784.58 2014-07-21 14:07:01.000 202 21198.44 0.59 42825.06 47784.62 2014-07-21 14:07:02.000 202 21198.47 0.59 42825.06 47784.65 2014-07-21 14:07:03.000 202 21198.51 0.61 42825.06 47784.67 2014-07-21 14:07:04.000 202 21198.52 0.61 42825.06 47784.66 2014-07-21 14:07:05.000 202 21198.52 0.60 42825.05 47784.66 2014-07-21 14:07:06.000 202 21198.50 0.58 42825.05 47784.66 2014-07-21 14:07:07.000 202 21198.51 0.58 42825.06 47784.65 2014-07-21 14:07:08.000 202 21198.52 0.59 42825.07 47784.64 2014-07-21 14:07:09.000 202 21198.52 0.59 42825.09 47784.65 2014-07-21 14:07:10.000 202 21198.49 0.60 42825.05 47784.64 2014-07-21 14:07:11.000 202 21198.50 0.60 42825.01 47784.65 2014-07-21 14:07:12.000 202 21198.50 0.59 42825.06 47784.63 2014-07-21 14:07:13.000 202 21198.51 0.60 42825.08 47784.65 2014-07-21 14:07:14.000 202 21198.50 0.60 42825.08 47784.64 2014-07-21 14:07:15.000 202 21198.47 0.61 42825.09 47784.62 2014-07-21 14:07:16.000 202 21198.43 0.60 42825.07 47784.64 2014-07-21 14:07:17.000 202 21198.41 0.61 42825.08 47784.66 2014-07-21 14:07:18.000 202 21198.42 0.60 42825.11 47784.61 2014-07-21 14:07:19.000 202 21198.40 0.60 42825.08 47784.63 2014-07-21 14:07:20.000 202 21198.37 0.63 42825.07 47784.61 2014-07-21 14:07:21.000 202 21198.34 0.64 42825.10 47784.60 2014-07-21 14:07:22.000 202 21198.29 0.65 42825.08 47784.59 2014-07-21 14:07:23.000 202 21198.21 0.67 42825.05 47784.57 2014-07-21 14:07:24.000 202 21198.07 0.78 42825.04 47784.51 2014-07-21 14:07:25.000 202 21197.93 0.94 42824.99 47784.43 2014-07-21 14:07:26.000 202 21197.85 1.06 42824.91 47784.28 2014-07-21 14:07:27.000 202 21197.78 1.13 42824.81 47784.23 2014-07-21 14:07:28.000 202 21197.74 1.21 42824.76 47784.10 2014-07-21 14:07:29.000 202 21197.70 1.26 42824.70 47784.05 2014-07-21 14:07:30.000 202 21197.65 1.33 42824.68 47783.99 2014-07-21 14:07:31.000 202 21197.62 1.40 42824.63 47783.92 2014-07-21 14:07:32.000 202 21197.63 1.45 42824.60 47783.89 2014-07-21 14:07:33.000 202 21197.66 1.49 42824.54 47783.83 2014-07-21 14:07:34.000 202 21197.66 1.51 42824.50 47783.79 2014-07-21 14:07:35.000 202 21197.63 1.56 42824.49 47783.75 2014-07-21 14:07:36.000 202 21197.61 1.58 42824.46 47783.71 2014-07-21 14:07:37.000 202 21197.58 1.57 42824.44 47783.69 2014-07-21 14:07:38.000 202 21197.56 1.60 42824.43 47783.64 2014-07-21 14:07:39.000 202 21197.56 1.55 42824.43 47783.63 2014-07-21 14:07:40.000 202 21197.63 1.41 42824.44 47783.67 2014-07-21 14:07:41.000 202 21197.69 1.22 42824.54 47783.72 2014-07-21 14:07:42.000 202 21197.76 1.15 42824.67 47783.84 2014-07-21 14:07:43.000 202 21197.78 1.12 42824.74 47783.96 2014-07-21 14:07:44.000 202 21197.79 1.12 42824.78 47784.04 2014-07-21 14:07:45.000 202 21197.81 1.13 42824.88 47784.12 2014-07-21 14:07:46.000 202 21197.86 1.22 42824.90 47784.15 2014-07-21 14:07:47.000 202 21197.88 1.34 42824.91 47784.22 2014-07-21 14:07:48.000 202 21197.86 1.46 42824.90 47784.22 2014-07-21 14:07:49.000 202 21197.79 1.62 42824.91 47784.22 2014-07-21 14:07:50.000 202 21197.60 1.79 42824.91 47784.20 2014-07-21 14:07:51.000 202 21197.30 1.80 42824.89 47784.12 2014-07-21 14:07:52.000 202 21197.02 1.53 42824.89 47783.93 2014-07-21 14:07:53.000 202 21196.92 1.22 42824.87 47783.79 2014-07-21 14:07:54.000 202 21197.01 1.14 42824.80 47783.76 2014-07-21 14:07:55.000 202 21197.12 1.35 42824.64 47783.73 2014-07-21 14:07:56.000 202 21197.18 1.60 42824.50 47783.65 2014-07-21 14:07:57.000 202 21197.14 1.83 42824.37 47783.49 2014-07-21 14:07:58.000 202 21197.06 1.99 42824.26 47783.37 2014-07-21 14:07:59.000 202 21197.01 2.12 42824.16 47783.24 2014-07-21 14:08:00.000 202 21196.97 2.17 42824.06 47783.15 2014-07-21 14:08:01.000 202 21196.93 2.21 42824.02 47783.08 2014-07-21 14:08:02.000 202 21196.93 2.19 42824.01 47783.02 2014-07-21 14:08:03.000 202 21196.93 2.17 42824.03 47782.98 2014-07-21 14:08:04.000 202 21196.96 2.14 42824.03 47783.00 2014-07-21 14:08:05.000 202 21197.02 2.11 42824.07 47783.03 2014-07-21 14:08:06.000 202 21197.08 2.02 42824.12 47783.09 2014-07-21 14:08:07.000 202 21197.18 1.91 42824.20 47783.16 2014-07-21 14:08:08.000 202 21197.23 1.78 42824.28 47783.24 2014-07-21 14:08:09.000 202 21197.32 1.68 42824.37 47783.38 2014-07-21 14:08:10.000 202 21197.37 1.60 42824.47 47783.52 2014-07-21 14:08:11.000 202 21197.41 1.57 42824.60 47783.63 2014-07-21 14:08:12.000 202 21197.44 1.58 42824.65 47783.71 2014-07-21 14:08:13.000 202 21197.50 1.59 42824.65 47783.79 2014-07-21 14:08:14.000 202 21197.52 1.58 42824.70 47783.83 2014-07-21 14:08:15.000 202 21197.52 1.53 42824.72 47783.85 2014-07-21 14:08:16.000 202 21197.53 1.48 42824.69 47783.87 2014-07-21 14:08:17.000 202 21197.56 1.46 42824.74 47783.93 2014-07-21 14:08:18.000 202 21197.58 1.44 42824.76 47783.94 2014-07-21 14:08:19.000 202 21197.60 1.43 42824.79 47783.98 2014-07-21 14:08:20.000 202 21197.62 1.43 42824.84 47784.02 2014-07-21 14:08:21.000 202 21197.64 1.43 42824.86 47784.06 2014-07-21 14:08:22.000 202 21197.62 1.41 42824.87 47784.09 2014-07-21 14:08:23.000 202 21197.65 1.39 42824.91 47784.10 2014-07-21 14:08:24.000 202 21197.64 1.38 42824.93 47784.14 2014-07-21 14:08:25.000 202 21197.65 1.42 42824.96 47784.15 2014-07-21 14:08:26.000 202 21197.67 1.45 42824.97 47784.17 2014-07-21 14:08:27.000 202 21197.74 1.43 42825.01 47784.21 2014-07-21 14:08:28.000 202 21197.75 1.43 42825.04 47784.25 2014-07-21 14:08:29.000 202 21197.76 1.43 42825.04 47784.26 2014-07-21 14:08:30.000 202 21197.78 1.42 42825.04 47784.29 2014-07-21 14:08:31.000 202 21197.81 1.45 42825.07 47784.31 2014-07-21 14:08:32.000 202 21197.84 1.43 42825.08 47784.30 2014-07-21 14:08:33.000 202 21197.83 1.43 42825.07 47784.32 2014-07-21 14:08:34.000 202 21197.84 1.42 42825.02 47784.34 2014-07-21 14:08:35.000 202 21197.85 1.40 42825.05 47784.35 2014-07-21 14:08:36.000 202 21197.82 1.36 42825.04 47784.36 2014-07-21 14:08:37.000 202 21197.80 1.39 42825.01 47784.35 2014-07-21 14:08:38.000 202 21197.78 1.37 42825.03 47784.32 2014-07-21 14:08:39.000 202 21197.75 1.39 42825.04 47784.34 2014-07-21 14:08:40.000 202 21197.73 1.34 42825.04 47784.31 2014-07-21 14:08:41.000 202 21197.70 1.26 42825.01 47784.25 2014-07-21 14:08:42.000 202 21197.71 1.19 42825.03 47784.25 2014-07-21 14:08:43.000 202 21197.77 1.17 42825.01 47784.28 2014-07-21 14:08:44.000 202 21197.76 1.21 42825.03 47784.28 2014-07-21 14:08:45.000 202 21197.79 1.22 42825.01 47784.30 2014-07-21 14:08:46.000 202 21197.80 1.21 42825.01 47784.28 2014-07-21 14:08:47.000 202 21197.81 1.21 42825.02 47784.30 2014-07-21 14:08:48.000 202 21197.79 1.23 42825.02 47784.30 2014-07-21 14:08:49.000 202 21197.83 1.18 42825.03 47784.27 2014-07-21 14:08:50.000 202 21197.80 1.14 42825.02 47784.29 2014-07-21 14:08:51.000 202 21197.79 1.11 42825.02 47784.26 2014-07-21 14:08:52.000 202 21197.77 1.09 42825.00 47784.29 2014-07-21 14:08:53.000 202 21197.75 1.07 42825.01 47784.28 2014-07-21 14:08:54.000 202 21197.77 1.07 42825.02 47784.26 2014-07-21 14:08:55.000 202 21197.77 1.05 42825.04 47784.29 2014-07-21 14:08:56.000 202 21197.82 1.04 42825.04 47784.29 2014-07-21 14:08:57.000 202 21197.80 1.04 42825.06 47784.31 2014-07-21 14:08:58.000 202 21197.80 1.07 42825.06 47784.29 2014-07-21 14:08:59.000 202 21197.80 1.09 42825.03 47784.31 2014-07-21 14:09:00.000 202 21197.79 1.11 42825.04 47784.33 2014-07-21 14:09:01.000 202 21197.83 1.11 42825.03 47784.34 2014-07-21 14:09:02.000 202 21197.88 1.08 42825.04 47784.33 2014-07-21 14:09:03.000 202 21197.86 1.06 42825.05 47784.35 2014-07-21 14:09:04.000 202 21197.85 1.04 42825.06 47784.36 2014-07-21 14:09:05.000 202 21197.86 1.03 42825.08 47784.37 2014-07-21 14:09:06.000 202 21197.89 1.01 42825.08 47784.37 2014-07-21 14:09:07.000 202 21197.89 0.98 42825.09 47784.38 2014-07-21 14:09:08.000 202 21197.91 0.96 42825.08 47784.37 2014-07-21 14:09:09.000 202 21197.92 0.94 42825.11 47784.43 2014-07-21 14:09:10.000 202 21197.97 0.93 42825.11 47784.43 2014-07-21 14:09:11.000 202 21198.00 0.90 42825.11 47784.46 2014-07-21 14:09:12.000 202 21198.02 0.87 42825.11 47784.45 2014-07-21 14:09:13.000 202 21198.03 0.87 42825.10 47784.47 2014-07-21 14:09:14.000 202 21198.02 0.83 42825.13 47784.48 2014-07-21 14:09:15.000 202 21198.02 0.78 42825.11 47784.51 2014-07-21 14:09:16.000 202 21198.07 0.77 42825.11 47784.51 2014-07-21 14:09:17.000 202 21198.10 0.75 42825.10 47784.54 2014-07-21 14:09:18.000 202 21198.11 0.71 42825.10 47784.53 2014-07-21 14:09:19.000 202 21198.14 0.66 42825.11 47784.53 2014-07-21 14:09:20.000 202 21198.13 0.65 42825.09 47784.55 2014-07-21 14:09:21.000 202 21198.13 0.63 42825.10 47784.52 2014-07-21 14:09:22.000 202 21198.14 0.59 42825.06 47784.52 2014-07-21 14:09:23.000 202 21198.15 0.58 42825.10 47784.51 2014-07-21 14:09:24.000 202 21198.14 0.55 42825.07 47784.51 2014-07-21 14:09:25.000 202 21198.10 0.51 42825.06 47784.50 2014-07-21 14:09:26.000 202 21198.11 0.48 42825.09 47784.52 2014-07-21 14:09:27.000 202 21198.12 0.46 42825.09 47784.51 2014-07-21 14:09:28.000 202 21198.13 0.47 42825.09 47784.53 2014-07-21 14:09:29.000 202 21198.13 0.46 42825.11 47784.51 2014-07-21 14:09:30.000 202 21198.12 0.45 42825.11 47784.52 2014-07-21 14:09:31.000 202 21198.12 0.46 42825.12 47784.50 2014-07-21 14:09:32.000 202 21198.13 0.47 42825.11 47784.51 2014-07-21 14:09:33.000 202 21198.11 0.49 42825.09 47784.49 2014-07-21 14:09:34.000 202 21198.13 0.46 42825.09 47784.48 2014-07-21 14:09:35.000 202 21198.15 0.49 42825.08 47784.47 2014-07-21 14:09:36.000 202 21198.15 0.48 42825.05 47784.46 2014-07-21 14:09:37.000 202 21198.11 0.51 42825.05 47784.45 2014-07-21 14:09:38.000 202 21198.07 0.52 42825.01 47784.42 2014-07-21 14:09:39.000 202 21198.03 0.57 42825.00 47784.41 2014-07-21 14:09:40.000 202 21198.04 0.61 42824.98 47784.37 2014-07-21 14:09:41.000 202 21198.02 0.64 42824.94 47784.33 2014-07-21 14:09:42.000 202 21197.98 0.68 42824.88 47784.28 2014-07-21 14:09:43.000 202 21197.95 0.70 42824.85 47784.27 2014-07-21 14:09:44.000 202 21197.93 0.70 42824.85 47784.19 2014-07-21 14:09:45.000 202 21197.93 0.67 42824.82 47784.17 2014-07-21 14:09:46.000 202 21197.96 0.65 42824.79 47784.16 2014-07-21 14:09:47.000 202 21197.95 0.66 42824.81 47784.17 2014-07-21 14:09:48.000 202 21197.96 0.66 42824.76 47784.13 2014-07-21 14:09:49.000 202 21197.97 0.66 42824.75 47784.15 2014-07-21 14:09:50.000 202 21197.99 0.64 42824.78 47784.15 2014-07-21 14:09:51.000 202 21198.00 0.62 42824.76 47784.13 2014-07-21 14:09:52.000 202 21198.03 0.62 42824.77 47784.17 2014-07-21 14:09:53.000 202 21198.04 0.63 42824.75 47784.15 2014-07-21 14:09:54.000 202 21198.04 0.64 42824.77 47784.21 2014-07-21 14:09:55.000 202 21198.06 0.62 42824.78 47784.20 2014-07-21 14:09:56.000 202 21198.08 0.63 42824.78 47784.17 2014-07-21 14:09:57.000 202 21198.06 0.64 42824.79 47784.16 2014-07-21 14:09:58.000 202 21198.06 0.69 42824.77 47784.22 2014-07-21 14:09:59.000 202 21198.09 0.71 42824.78 47784.18 2014-07-21 14:10:00.000 202 21198.07 0.73 42824.75 47784.18 2014-07-21 14:10:01.000 202 21198.08 0.73 42824.71 47784.18 2014-07-21 14:10:02.000 202 21198.12 0.72 42824.73 47784.18 2014-07-21 14:10:03.000 202 21198.12 0.70 42824.70 47784.17 2014-07-21 14:10:04.000 202 21198.08 0.81 42824.65 47784.16 2014-07-21 14:10:05.000 202 21198.03 0.91 42824.62 47784.12 2014-07-21 14:10:06.000 202 21198.02 0.97 42824.52 47784.02 2014-07-21 14:10:07.000 202 21197.99 0.97 42824.44 47783.94 2014-07-21 14:10:08.000 202 21197.99 1.00 42824.40 47783.88 2014-07-21 14:10:09.000 202 21198.00 1.03 42824.35 47783.84 2014-07-21 14:10:10.000 202 21198.00 1.07 42824.36 47783.82 2014-07-21 14:10:11.000 202 21197.99 1.06 42824.36 47783.79 2014-07-21 14:10:12.000 202 21197.97 1.04 42824.35 47783.81 2014-07-21 14:10:13.000 202 21197.97 1.01 42824.40 47783.79 2014-07-21 14:10:14.000 202 21197.96 0.99 42824.41 47783.79 2014-07-21 14:10:15.000 202 21197.99 1.01 42824.41 47783.82 2014-07-21 14:10:16.000 202 21198.01 1.08 42824.42 47783.82 2014-07-21 14:10:17.000 202 21198.02 1.14 42824.39 47783.80 2014-07-21 14:10:18.000 202 21198.02 1.19 42824.35 47783.82 2014-07-21 14:10:19.000 202 21198.03 1.21 42824.35 47783.78 2014-07-21 14:10:20.000 202 21198.05 1.22 42824.33 47783.79 2014-07-21 14:10:21.000 202 21198.03 1.22 42824.33 47783.78 2014-07-21 14:10:22.000 202 21198.02 1.32 42824.29 47783.79 2014-07-21 14:10:23.000 202 21197.99 1.45 42824.23 47783.70 2014-07-21 14:10:24.000 202 21197.98 1.48 42824.19 47783.66 2014-07-21 14:10:25.000 202 21197.98 1.47 42824.13 47783.61 2014-07-21 14:10:26.000 202 21197.99 1.47 42824.10 47783.56 2014-07-21 14:10:27.000 202 21198.02 1.48 42824.11 47783.55 2014-07-21 14:10:28.000 202 21198.02 1.49 42824.09 47783.55 2014-07-21 14:10:29.000 202 21198.02 1.46 42824.08 47783.57 2014-07-21 14:10:30.000 202 21198.07 1.41 42824.10 47783.57 2014-07-21 14:10:31.000 202 21198.18 1.31 42824.16 47783.62 2014-07-21 14:10:32.000 202 21198.20 1.25 42824.19 47783.65 2014-07-21 14:10:33.000 202 21198.23 1.24 42824.21 47783.74 2014-07-21 14:10:34.000 202 21198.26 1.20 42824.29 47783.79 2014-07-21 14:10:35.000 202 21198.19 1.11 42824.34 47783.84 2014-07-21 14:10:36.000 202 21198.21 1.07 42824.43 47783.90 2014-07-21 14:10:37.000 202 21198.21 1.02 42824.50 47783.95 2014-07-21 14:10:38.000 202 21198.22 0.98 42824.54 47783.99 2014-07-21 14:10:39.000 202 21198.28 0.95 42824.55 47784.05 2014-07-21 14:10:40.000 202 21198.31 0.95 42824.60 47784.09 2014-07-21 14:10:41.000 202 21198.33 0.91 42824.61 47784.15 2014-07-21 14:10:42.000 202 21198.38 0.82 42824.65 47784.19 2014-07-21 14:10:43.000 202 21198.45 0.72 42824.74 47784.26 2014-07-21 14:10:44.000 202 21198.51 0.63 42824.84 47784.35 2014-07-21 14:10:45.000 202 21198.55 0.62 42824.89 47784.43 2014-07-21 14:10:46.000 202 21198.56 0.60 42824.95 47784.49 2014-07-21 14:10:47.000 202 21198.57 0.57 42824.94 47784.52 2014-07-21 14:10:48.000 202 21198.58 0.55 42824.97 47784.58 2014-07-21 14:10:49.000 202 21198.59 0.54 42824.99 47784.60 2014-07-21 14:10:50.000 202 21198.61 0.50 42825.02 47784.62 2014-07-21 14:10:51.000 202 21198.62 0.48 42825.02 47784.65 2014-07-21 14:10:52.000 202 21198.59 0.44 42825.04 47784.67 2014-07-21 14:10:53.000 202 21198.61 0.42 42825.09 47784.68 2014-07-21 14:10:54.000 202 21198.63 0.41 42825.06 47784.71 2014-07-21 14:10:55.000 202 21198.65 0.43 42825.11 47784.73 2014-07-21 14:10:56.000 202 21198.62 0.40 42825.11 47784.75 2014-07-21 14:10:57.000 202 21198.61 0.35 42825.12 47784.75 2014-07-21 14:10:58.000 202 21198.60 0.34 42825.13 47784.75 2014-07-21 14:10:59.000 202 21198.60 0.35 42825.14 47784.74 2014-07-21 14:11:00.000 202 21198.61 0.36 42825.17 47784.77 2014-07-21 14:11:01.000 202 21198.62 0.37 42825.14 47784.79 2014-07-21 14:11:02.000 202 21198.61 0.38 42825.13 47784.77 2014-07-21 14:11:03.000 202 21198.61 0.38 42825.13 47784.77 2014-07-21 14:11:04.000 202 21198.60 0.37 42825.15 47784.78 2014-07-21 14:11:05.000 202 21198.59 0.33 42825.17 47784.76 2014-07-21 14:11:06.000 202 21198.56 0.32 42825.16 47784.77 2014-07-21 14:11:07.000 202 21198.56 0.29 42825.16 47784.78 2014-07-21 14:11:08.000 202 21198.56 0.32 42825.20 47784.78 2014-07-21 14:11:09.000 202 21198.51 0.32 42825.20 47784.80 2014-07-21 14:11:10.000 202 21198.50 0.32 42825.23 47784.80 2014-07-21 14:11:11.000 202 21198.49 0.34 42825.24 47784.81 2014-07-21 14:11:12.000 202 21198.50 0.35 42825.25 47784.82 2014-07-21 14:11:13.000 202 21198.46 0.36 42825.26 47784.82 2014-07-21 14:11:14.000 202 21198.45 0.39 42825.25 47784.82 2014-07-21 14:11:15.000 202 21198.45 0.42 42825.26 47784.79 2014-07-21 14:11:16.000 202 21198.47 0.43 42825.24 47784.82 2014-07-21 14:11:17.000 202 21198.46 0.45 42825.27 47784.82 2014-07-21 14:11:18.000 202 21198.48 0.46 42825.25 47784.82 2014-07-21 14:11:19.000 202 21198.53 0.46 42825.25 47784.83 2014-07-21 14:11:20.000 202 21198.53 0.47 42825.25 47784.85 2014-07-21 14:11:21.000 202 21198.53 0.47 42825.24 47784.85 2014-07-21 14:11:22.000 202 21198.53 0.51 42825.23 47784.87 2014-07-21 14:11:23.000 202 21198.52 0.56 42825.26 47784.84 2014-07-21 14:11:24.000 202 21198.49 0.54 42825.25 47784.84 2014-07-21 14:11:25.000 202 21198.50 0.54 42825.25 47784.83 2014-07-21 14:11:26.000 202 21198.45 0.55 42825.27 47784.80 2014-07-21 14:11:27.000 202 21198.41 0.53 42825.25 47784.82 2014-07-21 14:11:28.000 202 21198.41 0.51 42825.25 47784.78 2014-07-21 14:11:29.000 202 21198.43 0.49 42825.26 47784.78 2014-07-21 14:11:30.000 202 21198.42 0.49 42825.29 47784.83 2014-07-21 14:11:31.000 202 21198.42 0.49 42825.33 47784.83 2014-07-21 14:11:32.000 202 21198.45 0.49 42825.32 47784.86 2014-07-21 14:11:33.000 202 21198.43 0.48 42825.36 47784.86 2014-07-21 14:11:34.000 202 21198.45 0.47 42825.35 47784.86 2014-07-21 14:11:35.000 202 21198.44 0.49 42825.36 47784.90 2014-07-21 14:11:36.000 202 21198.44 0.52 42825.37 47784.89 2014-07-21 14:11:37.000 202 21198.47 0.54 42825.36 47784.90 2014-07-21 14:11:38.000 202 21198.47 0.55 42825.37 47784.91 2014-07-21 14:11:39.000 202 21198.46 0.54 42825.32 47784.91 2014-07-21 14:11:40.000 202 21198.44 0.53 42825.35 47784.91 2014-07-21 14:11:41.000 202 21198.48 0.54 42825.41 47784.94 2014-07-21 14:11:42.000 202 21198.49 0.55 42825.39 47784.95 2014-07-21 14:11:43.000 202 21198.50 0.56 42825.36 47784.92 2014-07-21 14:11:44.000 202 21198.52 0.56 42825.36 47784.95 2014-07-21 14:11:45.000 202 21198.52 0.54 42825.39 47784.91 2014-07-21 14:11:46.000 202 21198.52 0.52 42825.38 47784.94 2014-07-21 14:11:47.000 202 21198.53 0.51 42825.42 47784.96 2014-07-21 14:11:48.000 202 21198.54 0.51 42825.41 47784.94 2014-07-21 14:11:49.000 202 21198.51 0.51 42825.41 47784.95 2014-07-21 14:11:50.000 202 21198.52 0.54 42825.46 47784.99 2014-07-21 14:11:51.000 202 21198.50 0.57 42825.48 47784.99 2014-07-21 14:11:52.000 202 21198.47 0.56 42825.46 47784.96 2014-07-21 14:11:53.000 202 21198.44 0.55 42825.47 47784.97 2014-07-21 14:11:54.000 202 21198.37 0.54 42825.50 47784.97 2014-07-21 14:11:55.000 202 21198.30 0.52 42825.55 47784.97 2014-07-21 14:11:56.000 202 21198.30 0.54 42825.59 47784.97 2014-07-21 14:11:57.000 202 21198.31 0.59 42825.59 47784.97 2014-07-21 14:11:58.000 202 21198.30 0.63 42825.57 47784.98 2014-07-21 14:11:59.000 202 21198.31 0.65 42825.55 47784.98 2014-07-21 14:12:00.000 202 21198.35 0.65 42825.55 47784.99 2014-07-21 14:12:01.000 202 21198.41 0.61 42825.53 47784.98 2014-07-21 14:12:02.000 202 21198.44 0.62 42825.53 47785.00 2014-07-21 14:12:03.000 202 21198.44 0.60 42825.54 47785.02 2014-07-21 14:12:04.000 202 21198.40 0.56 42825.57 47785.02 2014-07-21 14:12:05.000 202 21198.40 0.54 42825.56 47785.04 2014-07-21 14:12:06.000 202 21198.41 0.56 42825.63 47785.07 2014-07-21 14:12:07.000 202 21198.44 0.59 42825.60 47785.06 2014-07-21 14:12:08.000 202 21198.50 0.63 42825.60 47785.09 2014-07-21 14:12:09.000 202 21198.54 0.67 42825.54 47785.09 2014-07-21 14:12:10.000 202 21198.58 0.68 42825.51 47785.07 2014-07-21 14:12:11.000 202 21198.60 0.71 42825.49 47785.08 2014-07-21 14:12:12.000 202 21198.62 0.71 42825.49 47785.06 2014-07-21 14:12:13.000 202 21198.65 0.69 42825.49 47785.08 2014-07-21 14:12:14.000 202 21198.63 0.70 42825.49 47785.09 2014-07-21 14:12:15.000 202 21198.63 0.71 42825.53 47785.07 2014-07-21 14:12:16.000 202 21198.63 0.69 42825.49 47785.08 2014-07-21 14:12:17.000 202 21198.62 0.65 42825.50 47785.10 2014-07-21 14:12:18.000 202 21198.61 0.64 42825.55 47785.14 2014-07-21 14:12:19.000 202 21198.62 0.60 42825.57 47785.15 2014-07-21 14:12:20.000 202 21198.65 0.60 42825.62 47785.14 2014-07-21 14:12:21.000 202 21198.68 0.61 42825.61 47785.20 2014-07-21 14:12:22.000 202 21198.69 0.61 42825.58 47785.19 2014-07-21 14:12:23.000 202 21198.73 0.66 42825.59 47785.20 2014-07-21 14:12:24.000 202 21198.80 0.67 42825.57 47785.23 2014-07-21 14:12:25.000 202 21198.84 0.65 42825.52 47785.22 2014-07-21 14:12:26.000 202 21198.86 0.60 42825.52 47785.23 2014-07-21 14:12:27.000 202 21198.91 0.57 42825.58 47785.25 2014-07-21 14:12:28.000 202 21198.93 0.53 42825.59 47785.27 2014-07-21 14:12:29.000 202 21198.90 0.49 42825.61 47785.30 2014-07-21 14:12:30.000 202 21198.90 0.47 42825.60 47785.32 2014-07-21 14:12:31.000 202 21198.86 0.44 42825.63 47785.33 2014-07-21 14:12:32.000 202 21198.86 0.45 42825.67 47785.34 2014-07-21 14:12:33.000 202 21198.87 0.43 42825.70 47785.35 2014-07-21 14:12:34.000 202 21198.91 0.38 42825.71 47785.34 2014-07-21 14:12:35.000 202 21198.86 0.35 42825.70 47785.36 2014-07-21 14:12:36.000 202 21198.85 0.35 42825.71 47785.34 2014-07-21 14:12:37.000 202 21198.86 0.34 42825.73 47785.36 2014-07-21 14:12:38.000 202 21198.85 0.34 42825.72 47785.36 2014-07-21 14:12:39.000 202 21198.88 0.36 42825.72 47785.37 2014-07-21 14:12:40.000 202 21198.87 0.41 42825.69 47785.36 2014-07-21 14:12:41.000 202 21198.87 0.45 42825.63 47785.34 2014-07-21 14:12:42.000 202 21198.91 0.44 42825.61 47785.30 2014-07-21 14:12:43.000 202 21198.85 0.45 42825.59 47785.29 2014-07-21 14:12:44.000 202 21198.81 0.45 42825.59 47785.27 2014-07-21 14:12:45.000 202 21198.78 0.43 42825.57 47785.24 2014-07-21 14:12:46.000 202 21198.80 0.44 42825.57 47785.23 2014-07-21 14:12:47.000 202 21198.83 0.43 42825.54 47785.24 2014-07-21 14:12:48.000 202 21198.83 0.41 42825.57 47785.22 2014-07-21 14:12:49.000 202 21198.86 0.38 42825.58 47785.25 2014-07-21 14:12:50.000 202 21198.87 0.36 42825.58 47785.27 2014-07-21 14:12:51.000 202 21198.87 0.35 42825.61 47785.27 2014-07-21 14:12:52.000 202 21198.89 0.32 42825.59 47785.32 2014-07-21 14:12:53.000 202 21198.93 0.35 42825.61 47785.30 2014-07-21 14:12:54.000 202 21198.93 0.34 42825.63 47785.31 2014-07-21 14:12:55.000 202 21198.92 0.36 42825.63 47785.34 2014-07-21 14:12:56.000 202 21198.94 0.38 42825.63 47785.34 2014-07-21 14:12:57.000 202 21198.96 0.42 42825.58 47785.35 2014-07-21 14:12:58.000 202 21198.99 0.44 42825.57 47785.34 2014-07-21 14:12:59.000 202 21199.03 0.44 42825.56 47785.35 2014-07-21 14:13:00.000 202 21199.08 0.43 42825.56 47785.33 2014-07-21 14:13:01.000 202 21199.12 0.43 42825.52 47785.32 2014-07-21 14:13:02.000 202 21199.17 0.42 42825.50 47785.30 2014-07-21 14:13:03.000 202 21199.19 0.42 42825.50 47785.31 2014-07-21 14:13:04.000 202 21199.23 0.41 42825.47 47785.32 2014-07-21 14:13:05.000 202 21199.26 0.40 42825.46 47785.33 2014-07-21 14:13:06.000 202 21199.24 0.42 42825.45 47785.33 2014-07-21 14:13:07.000 202 21199.18 0.45 42825.38 47785.28 2014-07-21 14:13:08.000 202 21199.20 0.45 42825.37 47785.23 2014-07-21 14:13:09.000 202 21199.22 0.42 42825.34 47785.23 2014-07-21 14:13:10.000 202 21199.23 0.38 42825.31 47785.21 2014-07-21 14:13:11.000 202 21199.20 0.35 42825.33 47785.19 2014-07-21 14:13:12.000 202 21199.16 0.42 42825.30 47785.18 2014-07-21 14:13:13.000 202 21199.17 0.43 42825.26 47785.16 2014-07-21 14:13:14.000 202 21199.19 0.38 42825.23 47785.13 2014-07-21 14:13:15.000 202 21199.22 0.32 42825.25 47785.13 2014-07-21 14:13:16.000 202 21199.27 0.31 42825.25 47785.14 2014-07-21 14:13:17.000 202 21199.27 0.35 42825.23 47785.13 2014-07-21 14:13:18.000 202 21199.29 0.36 42825.18 47785.10 2014-07-21 14:13:19.000 202 21199.30 0.35 42825.17 47785.09 2014-07-21 14:13:20.000 202 21199.33 0.32 42825.12 47785.08 2014-07-21 14:13:21.000 202 21199.38 0.28 42825.11 47785.07 2014-07-21 14:13:22.000 202 21199.41 0.24 42825.12 47785.07 2014-07-21 14:13:23.000 202 21199.43 0.19 42825.14 47785.11 2014-07-21 14:13:24.000 202 21199.46 0.15 42825.14 47785.13 2014-07-21 14:13:25.000 202 21199.48 0.09 42825.15 47785.15 2014-07-21 14:13:26.000 202 21199.51 0.02 42825.20 47785.21 2014-07-21 14:13:27.000 202 21199.57 0.01 42825.28 47785.26 2014-07-21 14:13:28.000 202 21199.58 0.00 42825.30 47785.31 2014-07-21 14:13:29.000 202 21199.58 0.00 42825.32 47785.33 2014-07-21 14:13:30.000 202 21199.61 0.00 42825.35 47785.35 2014-07-21 14:13:31.000 202 21199.58 0.07 42825.31 47785.37 2014-07-21 14:13:32.000 202 21199.53 0.11 42825.31 47785.35 2014-07-21 14:13:33.000 202 21199.55 0.13 42825.28 47785.32 2014-07-21 14:13:34.000 202 21199.55 0.18 42825.22 47785.26 2014-07-21 14:13:35.000 202 21199.52 0.19 42825.19 47785.25 2014-07-21 14:13:36.000 202 21199.51 0.17 42825.21 47785.22 2014-07-21 14:13:37.000 202 21199.53 0.17 42825.20 47785.20 2014-07-21 14:13:38.000 202 21199.53 0.18 42825.18 47785.20 2014-07-21 14:13:39.000 202 21199.57 0.14 42825.15 47785.20 2014-07-21 14:13:40.000 202 21199.60 0.08 42825.18 47785.24 2014-07-21 14:13:41.000 202 21199.61 0.01 42825.22 47785.26 2014-07-21 14:13:42.000 202 21199.65 -0.03 42825.28 47785.33 2014-07-21 14:13:43.000 202 21199.67 -0.01 42825.30 47785.34 2014-07-21 14:13:44.000 202 21199.69 -0.02 42825.31 47785.38 2014-07-21 14:13:45.000 202 21199.70 -0.06 42825.34 47785.43 2014-07-21 14:13:46.000 202 21199.73 -0.09 42825.37 47785.45 2014-07-21 14:13:47.000 202 21199.73 -0.09 42825.38 47785.48 2014-07-21 14:13:48.000 202 21199.71 -0.10 42825.39 47785.48 2014-07-21 14:13:49.000 202 21199.72 -0.11 42825.42 47785.49 2014-07-21 14:13:50.000 202 21199.77 -0.15 42825.41 47785.51 2014-07-21 14:13:51.000 202 21199.78 -0.16 42825.39 47785.54 2014-07-21 14:13:52.000 202 21199.80 -0.15 42825.39 47785.52 2014-07-21 14:13:53.000 202 21199.79 -0.17 42825.39 47785.54 2014-07-21 14:13:54.000 202 21199.73 -0.18 42825.44 47785.53 2014-07-21 14:13:55.000 202 21199.70 -0.12 42825.37 47785.48 2014-07-21 14:13:56.000 202 21199.66 -0.04 42825.29 47785.45 2014-07-21 14:13:57.000 202 21199.61 -0.01 42825.28 47785.39 2014-07-21 14:13:58.000 202 21199.60 0.00 42825.26 47785.33 2014-07-21 14:13:59.000 202 21199.61 0.01 42825.25 47785.29 2014-07-21 14:14:00.000 202 21199.60 0.03 42825.18 47785.24 2014-07-21 14:14:01.000 202 21199.59 0.04 42825.15 47785.23 2014-07-21 14:14:02.000 202 21199.60 0.02 42825.12 47785.22 2014-07-21 14:14:03.000 202 21199.60 -0.04 42825.12 47785.18 2014-07-21 14:14:04.000 202 21199.58 -0.02 42825.14 47785.20 2014-07-21 14:14:05.000 202 21199.55 0.05 42825.15 47785.19 2014-07-21 14:14:06.000 202 21199.56 0.09 42825.08 47785.18 2014-07-21 14:14:07.000 202 21199.50 0.16 42825.02 47785.09 2014-07-21 14:14:08.000 202 21199.50 0.19 42824.98 47785.07 2014-07-21 14:14:09.000 202 21199.50 0.17 42824.92 47785.00 2014-07-21 14:14:10.000 202 21199.49 0.17 42824.94 47784.98 2014-07-21 14:14:11.000 202 21199.52 0.08 42824.93 47784.97 2014-07-21 14:14:12.000 202 21199.62 -0.10 42825.03 47785.01 2014-07-21 14:14:13.000 202 21199.63 -0.24 42825.12 47785.09 2014-07-21 14:14:14.000 202 21199.65 -0.34 42825.21 47785.19 2014-07-21 14:14:15.000 202 21199.63 -0.39 42825.32 47785.28 2014-07-21 14:14:16.000 202 21199.66 -0.42 42825.40 47785.36 2014-07-21 14:14:17.000 202 21199.68 -0.44 42825.44 47785.42 2014-07-21 14:14:18.000 202 21199.68 -0.45 42825.48 47785.48 2014-07-21 14:14:19.000 202 21199.68 -0.42 42825.47 47785.50 2014-07-21 14:14:20.000 202 21199.62 -0.46 42825.49 47785.50 2014-07-21 14:14:21.000 202 21199.56 -0.49 42825.53 47785.52 2014-07-21 14:14:22.000 202 21199.54 -0.50 42825.57 47785.56 2014-07-21 14:14:23.000 202 21199.49 -0.48 42825.61 47785.55 2014-07-21 14:14:24.000 202 21199.50 -0.46 42825.62 47785.52 2014-07-21 14:14:25.000 202 21199.49 -0.40 42825.61 47785.57 2014-07-21 14:14:26.000 202 21199.49 -0.38 42825.57 47785.56 2014-07-21 14:14:27.000 202 21199.48 -0.34 42825.53 47785.56 2014-07-21 14:14:28.000 202 21199.45 -0.33 42825.53 47785.53 2014-07-21 14:14:29.000 202 21199.45 -0.32 42825.54 47785.54 2014-07-21 14:14:30.000 202 21199.48 -0.30 42825.48 47785.51 2014-07-21 14:14:31.000 202 21199.47 -0.27 42825.46 47785.48 2014-07-21 14:14:32.000 202 21199.46 -0.26 42825.43 47785.47 2014-07-21 14:14:33.000 202 21199.43 -0.28 42825.45 47785.41 2014-07-21 14:14:34.000 202 21199.44 -0.31 42825.46 47785.40 2014-07-21 14:14:35.000 202 21199.44 -0.33 42825.44 47785.44 2014-07-21 14:14:36.000 202 21199.41 -0.34 42825.46 47785.42 2014-07-21 14:14:37.000 202 21199.40 -0.39 42825.44 47785.40 2014-07-21 14:14:38.000 202 21199.36 -0.44 42825.46 47785.41 2014-07-21 14:14:39.000 202 21199.39 -0.46 42825.47 47785.42 2014-07-21 14:14:40.000 202 21199.36 -0.47 42825.48 47785.41 2014-07-21 14:14:41.000 202 21199.35 -0.48 42825.49 47785.43 2014-07-21 14:14:42.000 202 21199.35 -0.48 42825.50 47785.44 2014-07-21 14:14:43.000 202 21199.33 -0.48 42825.52 47785.41 2014-07-21 14:14:44.000 202 21199.30 -0.50 42825.56 47785.44 2014-07-21 14:14:45.000 202 21199.25 -0.51 42825.54 47785.41 2014-07-21 14:14:46.000 202 21199.23 -0.50 42825.55 47785.42 2014-07-21 14:14:47.000 202 21199.23 -0.50 42825.54 47785.42 2014-07-21 14:14:48.000 202 21199.24 -0.51 42825.55 47785.39 2014-07-21 14:14:49.000 202 21199.25 -0.50 42825.56 47785.39 2014-07-21 14:14:50.000 202 21199.24 -0.48 42825.53 47785.38 2014-07-21 14:14:51.000 202 21199.24 -0.50 42825.53 47785.39 2014-07-21 14:14:52.000 202 21199.23 -0.52 42825.51 47785.37 2014-07-21 14:14:53.000 202 21199.16 -0.49 42825.52 47785.36 2014-07-21 14:14:54.000 202 21199.19 -0.48 42825.52 47785.37 2014-07-21 14:14:55.000 202 21199.18 -0.48 42825.52 47785.35 2014-07-21 14:14:56.000 202 21199.16 -0.45 42825.51 47785.34 2014-07-21 14:14:57.000 202 21199.18 -0.47 42825.50 47785.33 2014-07-21 14:14:58.000 202 21199.18 -0.47 42825.50 47785.33 2014-07-21 14:14:59.000 202 21199.15 -0.46 42825.50 47785.32 2014-07-21 14:15:00.000 202 21199.18 -0.48 42825.48 47785.32 2014-07-21 14:15:01.000 202 21199.19 -0.52 42825.50 47785.31 2014-07-21 14:15:02.000 202 21199.19 -0.57 42825.52 47785.34 2014-07-21 14:15:03.000 202 21199.20 -0.66 42825.49 47785.32 2014-07-21 14:15:04.000 202 21199.22 -0.74 42825.46 47785.33 2014-07-21 14:15:05.000 202 21199.23 -0.77 42825.47 47785.32 2014-07-21 14:15:06.000 202 21199.21 -0.80 42825.46 47785.31 2014-07-21 14:15:07.000 202 21199.21 -0.82 42825.40 47785.28 2014-07-21 14:15:08.000 202 21199.25 -0.84 42825.39 47785.26 2014-07-21 14:15:09.000 202 21199.26 -0.80 42825.41 47785.24 2014-07-21 14:15:10.000 202 21199.27 -0.77 42825.44 47785.28 2014-07-21 14:15:11.000 202 21199.30 -0.73 42825.44 47785.31 2014-07-21 14:15:12.000 202 21199.35 -0.70 42825.47 47785.36 2014-07-21 14:15:13.000 202 21199.39 -0.64 42825.50 47785.36 2014-07-21 14:15:14.000 202 21199.40 -0.58 42825.51 47785.40 2014-07-21 14:15:15.000 202 21199.41 -0.56 42825.52 47785.42 2014-07-21 14:15:16.000 202 21199.42 -0.56 42825.48 47785.41 2014-07-21 14:15:17.000 202 21199.45 -0.59 42825.47 47785.43 2014-07-21 14:15:18.000 202 21199.47 -0.63 42825.51 47785.44 2014-07-21 14:15:19.000 202 21199.45 -0.65 42825.53 47785.46 2014-07-21 14:15:20.000 202 21199.47 -0.67 42825.55 47785.50 2014-07-21 14:15:21.000 202 21199.46 -0.66 42825.62 47785.52 2014-07-21 14:15:22.000 202 21199.47 -0.65 42825.61 47785.57 2014-07-21 14:15:23.000 202 21199.49 -0.62 42825.65 47785.57 2014-07-21 14:15:24.000 202 21199.47 -0.64 42825.71 47785.61 2014-07-21 14:15:25.000 202 21199.49 -0.67 42825.69 47785.63 2014-07-21 14:15:26.000 202 21199.49 -0.70 42825.72 47785.65 2014-07-21 14:15:27.000 202 21199.47 -0.70 42825.76 47785.67 2014-07-21 14:15:28.000 202 21199.46 -0.70 42825.80 47785.68 2014-07-21 14:15:29.000 202 21199.48 -0.69 42825.80 47785.70 2014-07-21 14:15:30.000 202 21199.47 -0.69 42825.82 47785.71 2014-07-21 14:15:31.000 202 21199.42 -0.65 42825.81 47785.71 2014-07-21 14:15:32.000 202 21199.40 -0.62 42825.79 47785.71 2014-07-21 14:15:33.000 202 21199.39 -0.62 42825.77 47785.69 2014-07-21 14:15:34.000 202 21199.44 -0.66 42825.78 47785.68 2014-07-21 14:15:35.000 202 21199.43 -0.66 42825.79 47785.68 2014-07-21 14:15:36.000 202 21199.43 -0.68 42825.80 47785.72 2014-07-21 14:15:37.000 202 21199.46 -0.72 42825.82 47785.73 2014-07-21 14:15:38.000 202 21199.49 -0.74 42825.85 47785.77 2014-07-21 14:15:39.000 202 21199.50 -0.77 42825.90 47785.79 2014-07-21 14:15:40.000 202 21199.49 -0.78 42825.90 47785.80 2014-07-21 14:15:41.000 202 21199.51 -0.79 42825.89 47785.83 2014-07-21 14:15:42.000 202 21199.54 -0.79 42825.91 47785.84 2014-07-21 14:15:43.000 202 21199.57 -0.83 42825.96 47785.85 2014-07-21 14:15:44.000 202 21199.55 -0.85 42825.97 47785.91 2014-07-21 14:15:45.000 202 21199.57 -0.86 42826.01 47785.89 2014-07-21 14:15:46.000 202 21199.58 -0.92 42826.02 47785.94 2014-07-21 14:15:47.000 202 21199.58 -0.95 42826.06 47785.98 2014-07-21 14:15:48.000 202 21199.60 -0.98 42826.07 47786.00 2014-07-21 14:15:49.000 202 21199.61 -0.96 42826.06 47786.05 2014-07-21 14:15:50.000 202 21199.57 -0.95 42826.09 47786.07 2014-07-21 14:15:51.000 202 21199.52 -0.97 42826.14 47786.08 2014-07-21 14:15:52.000 202 21199.54 -0.96 42826.17 47786.08 2014-07-21 14:15:53.000 202 21199.54 -0.96 42826.17 47786.11 2014-07-21 14:15:54.000 202 21199.56 -0.99 42826.22 47786.11 2014-07-21 14:15:55.000 202 21199.58 -0.98 42826.22 47786.14 2014-07-21 14:15:56.000 202 21199.59 -0.96 42826.23 47786.15 2014-07-21 14:15:57.000 202 21199.59 -0.97 42826.23 47786.17 2014-07-21 14:15:58.000 202 21199.60 -0.94 42826.20 47786.16 2014-07-21 14:15:59.000 202 21199.60 -0.92 42826.22 47786.18 2014-07-21 14:16:00.000 202 21199.59 -0.93 42826.21 47786.17 2014-07-21 14:16:01.000 202 21199.63 -0.91 42826.17 47786.15 2014-07-21 14:16:02.000 202 21199.64 -0.89 42826.15 47786.15 2014-07-21 14:16:03.000 202 21199.63 -0.88 42826.17 47786.13 2014-07-21 14:16:04.000 202 21199.63 -0.86 42826.11 47786.11 2014-07-21 14:16:05.000 202 21199.64 -0.86 42826.09 47786.09 2014-07-21 14:16:06.000 202 21199.64 -0.86 42826.09 47786.09 2014-07-21 14:16:07.000 202 21199.61 -0.86 42826.09 47786.07 2014-07-21 14:16:08.000 202 21199.62 -0.84 42826.06 47786.05 2014-07-21 14:16:09.000 202 21199.63 -0.85 42826.07 47786.04 2014-07-21 14:16:10.000 202 21199.66 -0.82 42826.10 47786.03 2014-07-21 14:16:11.000 202 21199.69 -0.85 42826.03 47786.05 2014-07-21 14:16:12.000 202 21199.68 -0.87 42826.01 47786.03 2014-07-21 14:16:13.000 202 21199.67 -0.85 42826.02 47786.02 2014-07-21 14:16:14.000 202 21199.70 -0.84 42826.02 47786.02 2014-07-21 14:16:15.000 202 21199.72 -0.83 42826.00 47786.03 2014-07-21 14:16:16.000 202 21199.75 -0.83 42825.99 47786.04 2014-07-21 14:16:17.000 202 21199.79 -0.82 42825.98 47786.03 2014-07-21 14:16:18.000 202 21199.78 -0.80 42825.93 47786.00 2014-07-21 14:16:19.000 202 21199.79 -0.79 42825.91 47786.03 2014-07-21 14:16:20.000 202 21199.77 -0.79 42825.89 47786.00 2014-07-21 14:16:21.000 202 21199.73 -0.79 42825.87 47785.99 2014-07-21 14:16:22.000 202 21199.68 -0.78 42825.89 47785.97 2014-07-21 14:16:23.000 202 21199.64 -0.77 42825.86 47785.91 2014-07-21 14:16:24.000 202 21199.61 -0.75 42825.84 47785.90 2014-07-21 14:16:25.000 202 21199.57 -0.77 42825.82 47785.87 2014-07-21 14:16:26.000 202 21199.54 -0.77 42825.82 47785.82 2014-07-21 14:16:27.000 202 21199.52 -0.77 42825.79 47785.80 2014-07-21 14:16:28.000 202 21199.48 -0.79 42825.79 47785.78 2014-07-21 14:16:29.000 202 21199.44 -0.80 42825.76 47785.76 2014-07-21 14:16:30.000 202 21199.42 -0.84 42825.82 47785.73 2014-07-21 14:16:31.000 202 21199.40 -0.87 42825.83 47785.76 2014-07-21 14:16:32.000 202 21199.43 -0.85 42825.84 47785.75 2014-07-21 14:16:33.000 202 21199.48 -0.82 42825.84 47785.79 2014-07-21 14:16:34.000 202 21199.48 -0.80 42825.83 47785.77 2014-07-21 14:16:35.000 202 21199.45 -0.79 42825.80 47785.78 2014-07-21 14:16:36.000 202 21199.45 -0.78 42825.80 47785.79 2014-07-21 14:16:37.000 202 21199.44 -0.77 42825.79 47785.74 2014-07-21 14:16:38.000 202 21199.42 -0.77 42825.79 47785.73 2014-07-21 14:16:39.000 202 21199.41 -0.74 42825.81 47785.69 2014-07-21 14:16:40.000 202 21199.43 -0.70 42825.75 47785.69 2014-07-21 14:16:41.000 202 21199.42 -0.69 42825.76 47785.70 2014-07-21 14:16:42.000 202 21199.42 -0.70 42825.73 47785.68 2014-07-21 14:16:43.000 202 21199.43 -0.70 42825.73 47785.64 2014-07-21 14:16:44.000 202 21199.44 -0.74 42825.75 47785.67 2014-07-21 14:16:45.000 202 21199.49 -0.78 42825.79 47785.69 2014-07-21 14:16:46.000 202 21199.54 -0.80 42825.79 47785.75 2014-07-21 14:16:47.000 202 21199.57 -0.81 42825.81 47785.76 2014-07-21 14:16:48.000 202 21199.53 -0.80 42825.79 47785.77 2014-07-21 14:16:49.000 202 21199.58 -0.80 42825.77 47785.80 2014-07-21 14:16:50.000 202 21199.57 -0.77 42825.80 47785.78 2014-07-21 14:16:51.000 202 21199.59 -0.78 42825.79 47785.79 2014-07-21 14:16:52.000 202 21199.59 -0.79 42825.81 47785.79 2014-07-21 14:16:53.000 202 21199.62 -0.80 42825.79 47785.78 2014-07-21 14:16:54.000 202 21199.64 -0.77 42825.81 47785.80 2014-07-21 14:16:55.000 202 21199.64 -0.71 42825.81 47785.83 2014-07-21 14:16:56.000 202 21199.64 -0.67 42825.78 47785.80 2014-07-21 14:16:57.000 202 21199.65 -0.67 42825.80 47785.78 2014-07-21 14:16:58.000 202 21199.62 -0.59 42825.73 47785.80 2014-07-21 14:16:59.000 202 21199.58 -0.48 42825.67 47785.72 2014-07-21 14:17:00.000 202 21199.55 -0.43 42825.60 47785.68 2014-07-21 14:17:01.000 202 21199.55 -0.37 42825.57 47785.59 2014-07-21 14:17:02.000 202 21199.53 -0.33 42825.52 47785.53 2014-07-21 14:17:03.000 202 21199.51 -0.37 42825.48 47785.52 2014-07-21 14:17:04.000 202 21199.55 -0.38 42825.47 47785.47 2014-07-21 14:17:05.000 202 21199.53 -0.35 42825.51 47785.49 2014-07-21 14:17:06.000 202 21199.48 -0.31 42825.49 47785.49 2014-07-21 14:17:07.000 202 21199.40 -0.20 42825.47 47785.46 2014-07-21 14:17:08.000 202 21199.32 -0.04 42825.40 47785.39 2014-07-21 14:17:09.000 202 21199.28 0.08 42825.27 47785.29 2014-07-21 14:17:10.000 202 21199.27 0.13 42825.18 47785.17 2014-07-21 14:17:11.000 202 21199.26 0.14 42825.13 47785.09 2014-07-21 14:17:12.000 202 21199.29 0.12 42825.11 47785.05 2014-07-21 14:17:13.000 202 21199.33 0.07 42825.08 47785.03 2014-07-21 14:17:14.000 202 21199.38 0.04 42825.08 47785.04 2014-07-21 14:17:15.000 202 21199.39 0.02 42825.07 47785.05 2014-07-21 14:17:16.000 202 21199.37 -0.02 42825.05 47785.03 2014-07-21 14:17:17.000 202 21199.38 -0.04 42825.08 47785.06 2014-07-21 14:17:18.000 202 21199.39 -0.06 42825.10 47785.04 2014-07-21 14:17:19.000 202 21199.38 -0.04 42825.06 47785.07 2014-07-21 14:17:20.000 202 21199.40 -0.03 42825.06 47785.05 2014-07-21 14:17:21.000 202 21199.45 0.01 42825.04 47785.05 2014-07-21 14:17:22.000 202 21199.48 -0.01 42825.04 47785.04 2014-07-21 14:17:23.000 202 21199.49 -0.04 42825.04 47785.02 2014-07-21 14:17:24.000 202 21199.49 -0.12 42825.03 47785.03 2014-07-21 14:17:25.000 202 21199.47 -0.14 42825.02 47785.05 2014-07-21 14:17:26.000 202 21199.45 -0.19 42825.03 47785.06 2014-07-21 14:17:27.000 202 21199.46 -0.21 42825.08 47785.10 2014-07-21 14:17:28.000 202 21199.46 -0.29 42825.15 47785.10 2014-07-21 14:17:29.000 202 21199.50 -0.42 42825.16 47785.14 2014-07-21 14:17:30.000 202 21199.59 -0.59 42825.26 47785.22 2014-07-21 14:17:31.000 202 21199.66 -0.76 42825.37 47785.33 2014-07-21 14:17:32.000 202 21199.72 -0.89 42825.47 47785.46 2014-07-21 14:17:33.000 202 21199.76 -1.00 42825.55 47785.58 2014-07-21 14:17:34.000 202 21199.76 -1.02 42825.62 47785.69 2014-07-21 14:17:35.000 202 21199.77 -1.06 42825.71 47785.76 2014-07-21 14:17:36.000 202 21199.75 -1.09 42825.75 47785.82 2014-07-21 14:17:37.000 202 21199.71 -1.12 42825.78 47785.84 2014-07-21 14:17:38.000 202 21199.67 -1.10 42825.81 47785.83 2014-07-21 14:17:39.000 202 21199.64 -1.05 42825.82 47785.85 2014-07-21 14:17:40.000 202 21199.66 -1.02 42825.82 47785.85 2014-07-21 14:17:41.000 202 21199.67 -0.98 42825.87 47785.87 2014-07-21 14:17:42.000 202 21199.69 -0.96 42825.87 47785.88 2014-07-21 14:17:43.000 202 21199.71 -0.99 42825.87 47785.91 2014-07-21 14:17:44.000 202 21199.76 -1.04 42825.90 47785.94 2014-07-21 14:17:45.000 202 21199.77 -1.04 42825.89 47785.94 2014-07-21 14:17:46.000 202 21199.72 -1.03 42825.88 47785.94 2014-07-21 14:17:47.000 202 21199.71 -1.03 42825.88 47785.93 2014-07-21 14:17:48.000 202 21199.66 -1.02 42825.85 47785.90 2014-07-21 14:17:49.000 202 21199.63 -0.96 42825.80 47785.88 2014-07-21 14:17:50.000 202 21199.60 -0.92 42825.77 47785.83 2014-07-21 14:17:51.000 202 21199.56 -0.91 42825.79 47785.79 2014-07-21 14:17:52.000 202 21199.51 -0.96 42825.78 47785.77 2014-07-21 14:17:53.000 202 21199.50 -1.01 42825.80 47785.76 2014-07-21 14:17:54.000 202 21199.46 -1.03 42825.83 47785.76 2014-07-21 14:17:55.000 202 21199.42 -1.02 42825.83 47785.76 2014-07-21 14:17:56.000 202 21199.36 -0.98 42825.83 47785.77 2014-07-21 14:17:57.000 202 21199.35 -0.90 42825.80 47785.72 2014-07-21 14:17:58.000 202 21199.30 -0.86 42825.77 47785.72 2014-07-21 14:17:59.000 202 21199.28 -0.83 42825.81 47785.68 2014-07-21 14:18:00.000 202 21199.28 -0.83 42825.76 47785.62 2014-07-21 14:18:01.000 202 21199.30 -0.86 42825.74 47785.60 2014-07-21 14:18:02.000 202 21199.32 -0.87 42825.72 47785.60 2014-07-21 14:18:03.000 202 21199.33 -0.89 42825.71 47785.60 2014-07-21 14:18:04.000 202 21199.33 -0.92 42825.74 47785.61 2014-07-21 14:18:05.000 202 21199.35 -0.90 42825.75 47785.63 2014-07-21 14:18:06.000 202 21199.33 -0.82 42825.73 47785.61 2014-07-21 14:18:07.000 202 21199.33 -0.79 42825.65 47785.57 2014-07-21 14:18:08.000 202 21199.41 -0.87 42825.62 47785.56 2014-07-21 14:18:09.000 202 21199.45 -0.95 42825.68 47785.56 2014-07-21 14:18:10.000 202 21199.51 -1.02 42825.75 47785.64 2014-07-21 14:18:11.000 202 21199.53 -1.05 42825.77 47785.68 2014-07-21 14:18:12.000 202 21199.58 -1.09 42825.82 47785.76 2014-07-21 14:18:13.000 202 21199.65 -1.10 42825.88 47785.82 2014-07-21 14:18:14.000 202 21199.63 -1.11 42825.89 47785.85 2014-07-21 14:18:15.000 202 21199.60 -1.09 42825.91 47785.86 2014-07-21 14:18:16.000 202 21199.61 -1.06 42825.88 47785.90 2014-07-21 14:18:17.000 202 21199.62 -1.05 42825.92 47785.89 2014-07-21 14:18:18.000 202 21199.58 -1.02 42825.95 47785.90 2014-07-21 14:18:19.000 202 21199.61 -1.01 42825.98 47785.91 2014-07-21 14:18:20.000 202 21199.62 -1.01 42825.97 47785.92 2014-07-21 14:18:21.000 202 21199.66 -1.01 42826.00 47785.93 2014-07-21 14:18:22.000 202 21199.66 -0.99 42825.98 47785.96 2014-07-21 14:18:23.000 202 21199.64 -0.97 42825.98 47785.97 2014-07-21 14:18:24.000 202 21199.64 -0.94 42826.01 47786.00 2014-07-21 14:18:25.000 202 21199.63 -0.92 42826.00 47785.97 2014-07-21 14:18:26.000 202 21199.63 -0.88 42825.99 47785.98 2014-07-21 14:18:27.000 202 21199.68 -0.84 42825.96 47785.98 2014-07-21 14:18:28.000 202 21199.69 -0.82 42825.95 47785.98 2014-07-21 14:18:29.000 202 21199.65 -0.80 42825.96 47785.94 2014-07-21 14:18:30.000 202 21199.64 -0.85 42825.93 47785.91 2014-07-21 14:18:31.000 202 21199.59 -0.93 42825.97 47785.90 2014-07-21 14:18:32.000 202 21199.59 -0.98 42825.97 47785.90 2014-07-21 14:18:33.000 202 21199.59 -1.04 42826.01 47785.94 2014-07-21 14:18:34.000 202 21199.61 -1.06 42826.05 47785.96 2014-07-21 14:18:35.000 202 21199.61 -1.07 42826.08 47786.02 2014-07-21 14:18:36.000 202 21199.57 -1.08 42826.06 47786.01 2014-07-21 14:18:37.000 202 21199.57 -1.07 42826.08 47786.02 2014-07-21 14:18:38.000 202 21199.62 -1.09 42826.07 47786.03 2014-07-21 14:18:39.000 202 21199.59 -1.11 42826.08 47786.06 2014-07-21 14:18:40.000 202 21199.61 -1.15 42826.10 47786.07 2014-07-21 14:18:41.000 202 21199.58 -1.15 42826.10 47786.08 2014-07-21 14:18:42.000 202 21199.62 -1.19 42826.12 47786.08 2014-07-21 14:18:43.000 202 21199.60 -1.20 42826.18 47786.09 2014-07-21 14:18:44.000 202 21199.60 -1.22 42826.18 47786.12 2014-07-21 14:18:45.000 202 21199.58 -1.24 42826.14 47786.12 2014-07-21 14:18:46.000 202 21199.57 -1.23 42826.13 47786.11 2014-07-21 14:18:47.000 202 21199.55 -1.22 42826.18 47786.13 2014-07-21 14:18:48.000 202 21199.53 -1.24 42826.21 47786.12 2014-07-21 14:18:49.000 202 21199.49 -1.26 42826.20 47786.12 2014-07-21 14:18:50.000 202 21199.48 -1.28 42826.24 47786.10 2014-07-21 14:18:51.000 202 21199.44 -1.31 42826.26 47786.14 2014-07-21 14:18:52.000 202 21199.44 -1.27 42826.26 47786.13 2014-07-21 14:18:53.000 202 21199.43 -1.25 42826.29 47786.16 2014-07-21 14:18:54.000 202 21199.41 -1.22 42826.27 47786.14 2014-07-21 14:18:55.000 202 21199.40 -1.24 42826.26 47786.14 2014-07-21 14:18:56.000 202 21199.40 -1.28 42826.28 47786.15 2014-07-21 14:18:57.000 202 21199.40 -1.28 42826.34 47786.16 2014-07-21 14:18:58.000 202 21199.43 -1.25 42826.30 47786.16 2014-07-21 14:18:59.000 202 21199.44 -1.27 42826.32 47786.19 2014-07-21 14:19:00.000 202 21199.46 -1.30 42826.31 47786.17 2014-07-21 14:19:01.000 202 21199.49 -1.37 42826.34 47786.21 2014-07-21 14:19:02.000 202 21199.53 -1.43 42826.33 47786.23 2014-07-21 14:19:03.000 202 21199.51 -1.51 42826.35 47786.27 2014-07-21 14:19:04.000 202 21199.46 -1.58 42826.38 47786.26 2014-07-21 14:19:05.000 202 21199.43 -1.62 42826.37 47786.24 2014-07-21 14:19:06.000 202 21199.42 -1.64 42826.36 47786.24 2014-07-21 14:19:07.000 202 21199.38 -1.68 42826.35 47786.24 2014-07-21 14:19:08.000 202 21199.36 -1.66 42826.34 47786.21 2014-07-21 14:19:09.000 202 21199.33 -1.65 42826.29 47786.18 2014-07-21 14:19:10.000 202 21199.28 -1.63 42826.26 47786.14 2014-07-21 14:19:11.000 202 21199.28 -1.60 42826.24 47786.12 2014-07-21 14:19:12.000 202 21199.29 -1.59 42826.21 47786.08 2014-07-21 14:19:13.000 202 21199.27 -1.60 42826.21 47786.05 2014-07-21 14:19:14.000 202 21199.26 -1.61 42826.21 47786.04 2014-07-21 14:19:15.000 202 21199.26 -1.61 42826.19 47786.05 2014-07-21 14:19:16.000 202 21199.30 -1.60 42826.20 47786.02 2014-07-21 14:19:17.000 202 21199.28 -1.57 42826.22 47786.02 2014-07-21 14:19:18.000 202 21199.27 -1.56 42826.20 47786.03 2014-07-21 14:19:19.000 202 21199.27 -1.55 42826.20 47786.02 2014-07-21 14:19:20.000 202 21199.29 -1.56 42826.22 47786.04 2014-07-21 14:19:21.000 202 21199.26 -1.58 42826.24 47786.05 2014-07-21 14:19:22.000 202 21199.25 -1.63 42826.28 47786.04 2014-07-21 14:19:23.000 202 21199.26 -1.64 42826.32 47786.07 2014-07-21 14:19:24.000 202 21199.25 -1.66 42826.33 47786.11 2014-07-21 14:19:25.000 202 21199.25 -1.67 42826.37 47786.13 2014-07-21 14:19:26.000 202 21199.27 -1.70 42826.38 47786.15 2014-07-21 14:19:27.000 202 21199.29 -1.70 42826.41 47786.15 2014-07-21 14:19:28.000 202 21199.38 -1.73 42826.44 47786.22 2014-07-21 14:19:29.000 202 21199.41 -1.72 42826.46 47786.23 2014-07-21 14:19:30.000 202 21199.37 -1.71 42826.46 47786.25 2014-07-21 14:19:31.000 202 21199.41 -1.69 42826.44 47786.28 2014-07-21 14:19:32.000 202 21199.44 -1.68 42826.42 47786.28 2014-07-21 14:19:33.000 202 21199.48 -1.64 42826.45 47786.26 2014-07-21 14:19:34.000 202 21199.49 -1.58 42826.46 47786.29 2014-07-21 14:19:35.000 202 21199.50 -1.50 42826.45 47786.29 2014-07-21 14:19:36.000 202 21199.49 -1.44 42826.44 47786.33 2014-07-21 14:19:37.000 202 21199.47 -1.38 42826.42 47786.31 2014-07-21 14:19:38.000 202 21199.54 -1.40 42826.45 47786.29 2014-07-21 14:19:39.000 202 21199.58 -1.42 42826.48 47786.34 2014-07-21 14:19:40.000 202 21199.56 -1.43 42826.50 47786.37 2014-07-21 14:19:41.000 202 21199.55 -1.40 42826.56 47786.41 2014-07-21 14:19:42.000 202 21199.56 -1.31 42826.56 47786.41 2014-07-21 14:19:43.000 202 21199.54 -1.27 42826.53 47786.42 2014-07-21 14:19:44.000 202 21199.57 -1.24 42826.50 47786.38 2014-07-21 14:19:45.000 202 21199.59 -1.22 42826.49 47786.39 2014-07-21 14:19:46.000 202 21199.60 -1.23 42826.48 47786.40 2014-07-21 14:19:47.000 202 21199.61 -1.23 42826.48 47786.38 2014-07-21 14:19:48.000 202 21199.61 -1.26 42826.48 47786.39 2014-07-21 14:19:49.000 202 21199.63 -1.28 42826.51 47786.44 2014-07-21 14:19:50.000 202 21199.65 -1.29 42826.49 47786.41 2014-07-21 14:19:51.000 202 21199.62 -1.32 42826.54 47786.45 2014-07-21 14:19:52.000 202 21199.60 -1.32 42826.60 47786.48 2014-07-21 14:19:53.000 202 21199.58 -1.30 42826.61 47786.48 2014-07-21 14:19:54.000 202 21199.58 -1.32 42826.62 47786.48 2014-07-21 14:19:55.000 202 21199.57 -1.33 42826.66 47786.49 2014-07-21 14:19:56.000 202 21199.53 -1.27 42826.65 47786.50 2014-07-21 14:19:57.000 202 21199.44 -1.20 42826.63 47786.46 2014-07-21 14:19:58.000 202 21199.40 -1.11 42826.61 47786.44 2014-07-21 14:19:59.000 202 21199.32 -1.04 42826.60 47786.39 2014-07-21 14:20:00.000 202 21199.27 -0.99 42826.56 47786.35 2014-07-21 14:20:01.000 202 21199.23 -0.90 42826.51 47786.29 2014-07-21 14:20:02.000 202 21199.16 -0.85 42826.47 47786.21 2014-07-21 14:20:03.000 202 21199.16 -0.85 42826.44 47786.14 2014-07-21 14:20:04.000 202 21199.16 -0.88 42826.43 47786.15 2014-07-21 14:20:05.000 202 21199.15 -0.88 42826.49 47786.13 2014-07-21 14:20:06.000 202 21199.13 -0.86 42826.47 47786.14 2014-07-21 14:20:07.000 202 21199.11 -0.85 42826.45 47786.15 2014-07-21 14:20:08.000 202 21199.11 -0.85 42826.47 47786.13 2014-07-21 14:20:09.000 202 21199.11 -0.88 42826.48 47786.14 2014-07-21 14:20:10.000 202 21199.08 -0.90 42826.51 47786.16 2014-07-21 14:20:11.000 202 21199.05 -0.89 42826.54 47786.14 2014-07-21 14:20:12.000 202 21199.02 -0.84 42826.53 47786.16 2014-07-21 14:20:13.000 202 21199.01 -0.81 42826.54 47786.18 2014-07-21 14:20:14.000 202 21199.03 -0.77 42826.55 47786.16 2014-07-21 14:20:15.000 202 21199.04 -0.72 42826.51 47786.17 2014-07-21 14:20:16.000 202 21199.06 -0.68 42826.49 47786.17 2014-07-21 14:20:17.000 202 21199.05 -0.66 42826.49 47786.14 2014-07-21 14:20:18.000 202 21199.03 -0.66 42826.46 47786.13 2014-07-21 14:20:19.000 202 21198.98 -0.64 42826.47 47786.10 2014-07-21 14:20:20.000 202 21198.93 -0.59 42826.48 47786.08 2014-07-21 14:20:21.000 202 21198.88 -0.54 42826.45 47786.05 2014-07-21 14:20:22.000 202 21198.87 -0.51 42826.44 47786.04 2014-07-21 14:20:23.000 202 21198.88 -0.48 42826.43 47786.01 2014-07-21 14:20:24.000 202 21198.86 -0.50 42826.41 47786.00 2014-07-21 14:20:25.000 202 21198.88 -0.52 42826.43 47785.97 2014-07-21 14:20:26.000 202 21198.94 -0.53 42826.45 47786.00 2014-07-21 14:20:27.000 202 21198.98 -0.55 42826.41 47786.03 2014-07-21 14:20:28.000 202 21198.96 -0.57 42826.43 47786.04 2014-07-21 14:20:29.000 202 21198.97 -0.57 42826.45 47786.06 2014-07-21 14:20:30.000 202 21198.96 -0.61 42826.50 47786.07 2014-07-21 14:20:31.000 202 21198.94 -0.64 42826.49 47786.09 2014-07-21 14:20:32.000 202 21198.94 -0.63 42826.53 47786.11 2014-07-21 14:20:33.000 202 21198.94 -0.65 42826.53 47786.13 2014-07-21 14:20:34.000 202 21198.91 -0.61 42826.51 47786.12 2014-07-21 14:20:35.000 202 21198.91 -0.58 42826.53 47786.13 2014-07-21 14:20:36.000 202 21198.89 -0.57 42826.53 47786.12 2014-07-21 14:20:37.000 202 21198.86 -0.54 42826.52 47786.10 2014-07-21 14:20:38.000 202 21198.86 -0.51 42826.49 47786.11 2014-07-21 14:20:39.000 202 21198.89 -0.52 42826.50 47786.10 2014-07-21 14:20:40.000 202 21198.91 -0.51 42826.49 47786.06 2014-07-21 14:20:41.000 202 21198.88 -0.54 42826.47 47786.06 2014-07-21 14:20:42.000 202 21198.89 -0.63 42826.48 47786.06 2014-07-21 14:20:43.000 202 21198.90 -0.66 42826.47 47786.06 2014-07-21 14:20:44.000 202 21198.94 -0.69 42826.49 47786.10 2014-07-21 14:20:45.000 202 21198.96 -0.73 42826.52 47786.10 2014-07-21 14:20:46.000 202 21199.00 -0.76 42826.54 47786.15 2014-07-21 14:20:47.000 202 21199.01 -0.82 42826.59 47786.16 2014-07-21 14:20:48.000 202 21199.01 -0.87 42826.62 47786.20 2014-07-21 14:20:49.000 202 21199.02 -0.89 42826.68 47786.24 2014-07-21 14:20:50.000 202 21199.05 -0.93 42826.68 47786.26 2014-07-21 14:20:51.000 202 21199.12 -0.97 42826.66 47786.27 2014-07-21 14:20:52.000 202 21199.12 -1.01 42826.68 47786.32 2014-07-21 14:20:53.000 202 21199.13 -1.01 42826.68 47786.34 2014-07-21 14:20:54.000 202 21199.13 -0.99 42826.68 47786.34 2014-07-21 14:20:55.000 202 21199.11 -0.97 42826.67 47786.35 2014-07-21 14:20:56.000 202 21199.11 -0.97 42826.66 47786.35 2014-07-21 14:20:57.000 202 21199.12 -0.95 42826.66 47786.34 2014-07-21 14:20:58.000 202 21199.13 -0.94 42826.68 47786.36 2014-07-21 14:20:59.000 202 21199.18 -0.92 42826.63 47786.33 2014-07-21 14:21:00.000 202 21199.17 -0.92 42826.62 47786.32 2014-07-21 14:21:01.000 202 21199.20 -0.93 42826.66 47786.30 2014-07-21 14:21:02.000 202 21199.17 -0.91 42826.65 47786.31 2014-07-21 14:21:03.000 202 21199.19 -0.89 42826.62 47786.32 2014-07-21 14:21:04.000 202 21199.20 -0.86 42826.61 47786.28 2014-07-21 14:21:05.000 202 21199.22 -0.89 42826.61 47786.28 2014-07-21 14:21:06.000 202 21199.19 -0.91 42826.61 47786.32 2014-07-21 14:21:07.000 202 21199.15 -0.92 42826.64 47786.31 2014-07-21 14:21:08.000 202 21199.16 -0.89 42826.64 47786.31 2014-07-21 14:21:09.000 202 21199.16 -0.87 42826.64 47786.36 2014-07-21 14:21:10.000 202 21199.13 -0.80 42826.64 47786.33 2014-07-21 14:21:11.000 202 21199.10 -0.72 42826.64 47786.34 2014-07-21 14:21:12.000 202 21199.11 -0.67 42826.61 47786.29 2014-07-21 14:21:13.000 202 21199.13 -0.63 42826.59 47786.28 2014-07-21 14:21:14.000 202 21199.12 -0.61 42826.55 47786.26 2014-07-21 14:21:15.000 202 21199.14 -0.59 42826.56 47786.24 2014-07-21 14:21:16.000 202 21199.10 -0.57 42826.55 47786.20 2014-07-21 14:21:17.000 202 21199.10 -0.57 42826.50 47786.20 2014-07-21 14:21:18.000 202 21199.06 -0.56 42826.49 47786.16 2014-07-21 14:21:19.000 202 21199.00 -0.57 42826.44 47786.13 2014-07-21 14:21:20.000 202 21198.97 -0.55 42826.46 47786.10 2014-07-21 14:21:21.000 202 21198.95 -0.54 42826.48 47786.10 2014-07-21 14:21:22.000 202 21198.95 -0.50 42826.47 47786.06 2014-07-21 14:21:23.000 202 21198.98 -0.45 42826.42 47786.03 2014-07-21 14:21:24.000 202 21198.95 -0.40 42826.38 47786.02 2014-07-21 14:21:25.000 202 21198.93 -0.40 42826.35 47786.00 2014-07-21 14:21:26.000 202 21198.97 -0.43 42826.29 47785.97 2014-07-21 14:21:27.000 202 21198.96 -0.43 42826.31 47785.99 2014-07-21 14:21:28.000 202 21198.95 -0.43 42826.31 47785.95 2014-07-21 14:21:29.000 202 21198.92 -0.44 42826.34 47785.97 2014-07-21 14:21:30.000 202 21198.93 -0.40 42826.36 47785.96 2014-07-21 14:21:31.000 202 21198.92 -0.42 42826.35 47785.96 2014-07-21 14:21:32.000 202 21198.92 -0.41 42826.39 47785.97 2014-07-21 14:21:33.000 202 21198.93 -0.34 42826.32 47785.96 2014-07-21 14:21:34.000 202 21198.89 -0.31 42826.31 47785.94 2014-07-21 14:21:35.000 202 21198.88 -0.27 42826.28 47785.92 2014-07-21 14:21:36.000 202 21198.87 -0.24 42826.24 47785.89 2014-07-21 14:21:37.000 202 21198.84 -0.22 42826.22 47785.85 2014-07-21 14:21:38.000 202 21198.83 -0.24 42826.18 47785.80 2014-07-21 14:21:39.000 202 21198.85 -0.28 42826.22 47785.82 2014-07-21 14:21:40.000 202 21198.87 -0.35 42826.26 47785.82 2014-07-21 14:21:41.000 202 21198.91 -0.38 42826.27 47785.84 2014-07-21 14:21:42.000 202 21198.93 -0.38 42826.28 47785.88 2014-07-21 14:21:43.000 202 21198.97 -0.40 42826.29 47785.93 2014-07-21 14:21:44.000 202 21198.99 -0.42 42826.35 47785.96 2014-07-21 14:21:45.000 202 21198.98 -0.42 42826.35 47785.97 2014-07-21 14:21:46.000 202 21198.98 -0.45 42826.40 47785.99 2014-07-21 14:21:47.000 202 21198.99 -0.48 42826.42 47786.01 2014-07-21 14:21:48.000 202 21198.98 -0.48 42826.45 47786.05 2014-07-21 14:21:49.000 202 21198.96 -0.49 42826.48 47786.05 2014-07-21 14:21:50.000 202 21198.99 -0.51 42826.49 47786.09 2014-07-21 14:21:51.000 202 21198.96 -0.46 42826.48 47786.09 2014-07-21 14:21:52.000 202 21198.97 -0.46 42826.47 47786.09 2014-07-21 14:21:53.000 202 21198.93 -0.45 42826.48 47786.08 2014-07-21 14:21:54.000 202 21198.89 -0.45 42826.48 47786.10 2014-07-21 14:21:55.000 202 21198.90 -0.45 42826.48 47786.08 2014-07-21 14:21:56.000 202 21198.95 -0.46 42826.48 47786.08 2014-07-21 14:21:57.000 202 21198.92 -0.45 42826.49 47786.11 2014-07-21 14:21:58.000 202 21198.91 -0.44 42826.49 47786.07 2014-07-21 14:21:59.000 202 21198.91 -0.46 42826.50 47786.08 2014-07-21 14:22:00.000 202 21198.89 -0.47 42826.50 47786.08 2014-07-21 14:22:01.000 202 21198.90 -0.47 42826.51 47786.09 2014-07-21 14:22:02.000 202 21198.91 -0.50 42826.49 47786.07 2014-07-21 14:22:03.000 202 21198.89 -0.54 42826.55 47786.09 2014-07-21 14:22:04.000 202 21198.88 -0.52 42826.57 47786.11 2014-07-21 14:22:05.000 202 21198.86 -0.53 42826.56 47786.13 2014-07-21 14:22:06.000 202 21198.82 -0.52 42826.54 47786.10 2014-07-21 14:22:07.000 202 21198.91 -0.58 42826.57 47786.14 2014-07-21 14:22:08.000 202 21199.01 -0.66 42826.64 47786.18 2014-07-21 14:22:09.000 202 21199.08 -0.72 42826.67 47786.27 2014-07-21 14:22:10.000 202 21199.17 -0.77 42826.72 47786.35 2014-07-21 14:22:11.000 202 21199.24 -0.78 42826.74 47786.42 2014-07-21 14:22:12.000 202 21199.26 -0.78 42826.77 47786.46 2014-07-21 14:22:13.000 202 21199.25 -0.78 42826.78 47786.49 2014-07-21 14:22:14.000 202 21199.22 -0.76 42826.81 47786.52 2014-07-21 14:22:15.000 202 21199.26 -0.70 42826.82 47786.52 2014-07-21 14:22:16.000 202 21199.25 -0.69 42826.80 47786.53 2014-07-21 14:22:17.000 202 21199.23 -0.66 42826.79 47786.51 2014-07-21 14:22:18.000 202 21199.22 -0.63 42826.75 47786.49 2014-07-21 14:22:19.000 202 21199.23 -0.61 42826.76 47786.48 2014-07-21 14:22:20.000 202 21199.21 -0.60 42826.77 47786.49 2014-07-21 14:22:21.000 202 21199.23 -0.59 42826.78 47786.45 2014-07-21 14:22:22.000 202 21199.24 -0.54 42826.73 47786.46 2014-07-21 14:22:23.000 202 21199.19 -0.52 42826.73 47786.44 2014-07-21 14:22:24.000 202 21199.19 -0.51 42826.68 47786.43 2014-07-21 14:22:25.000 202 21199.17 -0.53 42826.70 47786.40 2014-07-21 14:22:26.000 202 21199.13 -0.57 42826.73 47786.40 2014-07-21 14:22:27.000 202 21199.12 -0.56 42826.78 47786.42 2014-07-21 14:22:28.000 202 21199.10 -0.53 42826.77 47786.39 2014-07-21 14:22:29.000 202 21199.07 -0.52 42826.78 47786.43 2014-07-21 14:22:30.000 202 21199.04 -0.46 42826.81 47786.44 2014-07-21 14:22:31.000 202 21199.06 -0.41 42826.78 47786.45 2014-07-21 14:22:32.000 202 21199.05 -0.41 42826.80 47786.44 2014-07-21 14:22:33.000 202 21199.05 -0.39 42826.81 47786.42 2014-07-21 14:22:34.000 202 21199.00 -0.34 42826.79 47786.39 2014-07-21 14:22:35.000 202 21198.97 -0.28 42826.73 47786.38 2014-07-21 14:22:36.000 202 21198.95 -0.25 42826.73 47786.36 2014-07-21 14:22:37.000 202 21198.96 -0.22 42826.72 47786.35 2014-07-21 14:22:38.000 202 21198.90 -0.25 42826.73 47786.32 2014-07-21 14:22:39.000 202 21198.89 -0.26 42826.74 47786.32 2014-07-21 14:22:40.000 202 21198.90 -0.26 42826.76 47786.31 2014-07-21 14:22:41.000 202 21198.89 -0.27 42826.76 47786.30 2014-07-21 14:22:42.000 202 21198.89 -0.30 42826.76 47786.30 2014-07-21 14:22:43.000 202 21198.89 -0.32 42826.81 47786.34 2014-07-21 14:22:44.000 202 21198.91 -0.36 42826.85 47786.35 2014-07-21 14:22:45.000 202 21198.91 -0.38 42826.89 47786.39 2014-07-21 14:22:46.000 202 21198.91 -0.41 42826.95 47786.43 2014-07-21 14:22:47.000 202 21198.92 -0.43 42826.95 47786.47 2014-07-21 14:22:48.000 202 21198.95 -0.45 42826.98 47786.50 2014-07-21 14:22:49.000 202 21198.97 -0.47 42827.00 47786.54 2014-07-21 14:22:50.000 202 21198.97 -0.49 42827.08 47786.60 2014-07-21 14:22:51.000 202 21198.99 -0.55 42827.12 47786.63 2014-07-21 14:22:52.000 202 21199.00 -0.58 42827.17 47786.64 2014-07-21 14:22:53.000 202 21198.99 -0.61 42827.21 47786.71 2014-07-21 14:22:54.000 202 21198.98 -0.65 42827.27 47786.77 2014-07-21 14:22:55.000 202 21198.99 -0.66 42827.29 47786.82 2014-07-21 14:22:56.000 202 21199.01 -0.65 42827.35 47786.88 2014-07-21 14:22:57.000 202 21198.99 -0.66 42827.36 47786.89 2014-07-21 14:22:58.000 202 21199.00 -0.64 42827.37 47786.89 2014-07-21 14:22:59.000 202 21198.98 -0.63 42827.38 47786.92 2014-07-21 14:23:00.000 202 21198.97 -0.63 42827.38 47786.94 2014-07-21 14:23:01.000 202 21198.97 -0.61 42827.37 47786.93 2014-07-21 14:23:02.000 202 21198.97 -0.62 42827.40 47786.93 2014-07-21 14:23:03.000 202 21198.95 -0.62 42827.40 47786.92 2014-07-21 14:23:04.000 202 21198.92 -0.62 42827.42 47786.94 2014-07-21 14:23:05.000 202 21198.91 -0.58 42827.42 47786.93 2014-07-21 14:23:06.000 202 21198.88 -0.52 42827.40 47786.92 2014-07-21 14:23:07.000 202 21198.89 -0.46 42827.38 47786.90 2014-07-21 14:23:08.000 202 21198.88 -0.44 42827.39 47786.91 2014-07-21 14:23:09.000 202 21198.88 -0.41 42827.38 47786.87 2014-07-21 14:23:10.000 202 21198.87 -0.36 42827.33 47786.87 2014-07-21 14:23:11.000 202 21198.90 -0.33 42827.36 47786.85 2014-07-21 14:23:12.000 202 21198.91 -0.34 42827.35 47786.84 2014-07-21 14:23:13.000 202 21198.90 -0.33 42827.36 47786.85 2014-07-21 14:23:14.000 202 21198.88 -0.28 42827.36 47786.85 2014-07-21 14:23:15.000 202 21198.90 -0.27 42827.35 47786.87 2014-07-21 14:23:16.000 202 21198.90 -0.26 42827.36 47786.85 2014-07-21 14:23:17.000 202 21198.88 -0.27 42827.36 47786.86 2014-07-21 14:23:18.000 202 21198.85 -0.26 42827.41 47786.85 2014-07-21 14:23:19.000 202 21198.88 -0.22 42827.36 47786.88 2014-07-21 14:23:20.000 202 21198.88 -0.20 42827.34 47786.86 2014-07-21 14:23:21.000 202 21198.90 -0.22 42827.37 47786.86 2014-07-21 14:23:22.000 202 21198.89 -0.22 42827.38 47786.86 2014-07-21 14:23:23.000 202 21198.87 -0.20 42827.37 47786.83 2014-07-21 14:23:24.000 202 21198.84 -0.16 42827.36 47786.86 2014-07-21 14:23:25.000 202 21198.84 -0.13 42827.36 47786.83 2014-07-21 14:23:26.000 202 21198.82 -0.10 42827.37 47786.83 2014-07-21 14:23:27.000 202 21198.80 -0.08 42827.32 47786.81 2014-07-21 14:23:28.000 202 21198.80 -0.05 42827.32 47786.77 2014-07-21 14:23:29.000 202 21198.80 -0.01 42827.33 47786.80 2014-07-21 14:23:30.000 202 21198.78 0.01 42827.29 47786.78 2014-07-21 14:23:31.000 202 21198.80 0.04 42827.29 47786.79 2014-07-21 14:23:32.000 202 21198.85 0.00 42827.27 47786.76 2014-07-21 14:23:33.000 202 21198.85 0.03 42827.23 47786.76 2014-07-21 14:23:34.000 202 21198.89 0.02 42827.24 47786.76 2014-07-21 14:23:35.000 202 21198.88 0.04 42827.26 47786.76 2014-07-21 14:23:36.000 202 21198.89 0.07 42827.27 47786.77 2014-07-21 14:23:37.000 202 21198.93 0.07 42827.26 47786.77 2014-07-21 14:23:38.000 202 21198.94 0.05 42827.22 47786.76 2014-07-21 14:23:39.000 202 21198.92 0.05 42827.25 47786.78 2014-07-21 14:23:40.000 202 21198.91 0.01 42827.26 47786.78 2014-07-21 14:23:41.000 202 21198.92 0.03 42827.26 47786.78 2014-07-21 14:23:42.000 202 21198.85 0.04 42827.30 47786.78 2014-07-21 14:23:43.000 202 21198.77 0.08 42827.29 47786.77 2014-07-21 14:23:44.000 202 21198.73 0.10 42827.24 47786.73 2014-07-21 14:23:45.000 202 21198.67 0.13 42827.21 47786.67 2014-07-21 14:23:46.000 202 21198.66 0.23 42827.20 47786.61 2014-07-21 14:23:47.000 202 21198.67 0.28 42827.21 47786.59 2014-07-21 14:23:48.000 202 21198.64 0.32 42827.20 47786.58 2014-07-21 14:23:49.000 202 21198.64 0.34 42827.15 47786.57 2014-07-21 14:23:50.000 202 21198.64 0.33 42827.16 47786.57 2014-07-21 14:23:51.000 202 21198.63 0.31 42827.18 47786.53 2014-07-21 14:23:52.000 202 21198.58 0.31 42827.17 47786.52 2014-07-21 14:23:53.000 202 21198.57 0.33 42827.14 47786.53 2014-07-21 14:23:54.000 202 21198.58 0.37 42827.11 47786.50 2014-07-21 14:23:55.000 202 21198.59 0.46 42827.06 47786.48 2014-07-21 14:23:56.000 202 21198.61 0.48 42827.02 47786.46 2014-07-21 14:23:57.000 202 21198.61 0.41 42827.03 47786.44 2014-07-21 14:23:58.000 202 21198.60 0.34 42827.04 47786.42 2014-07-21 14:23:59.000 202 21198.55 0.27 42827.05 47786.43 2014-07-21 14:24:00.000 202 21198.52 0.20 42827.11 47786.45 2014-07-21 14:24:01.000 202 21198.52 0.19 42827.16 47786.49 2014-07-21 14:24:02.000 202 21198.55 0.24 42827.21 47786.52 2014-07-21 14:24:03.000 202 21198.57 0.28 42827.20 47786.55 2014-07-21 14:24:04.000 202 21198.59 0.30 42827.21 47786.55 2014-07-21 14:24:05.000 202 21198.57 0.30 42827.18 47786.54 2014-07-21 14:24:06.000 202 21198.54 0.31 42827.21 47786.51 2014-07-21 14:24:07.000 202 21198.57 0.36 42827.22 47786.55 2014-07-21 14:24:08.000 202 21198.51 0.41 42827.23 47786.55 2014-07-21 14:24:09.000 202 21198.51 0.43 42827.20 47786.53 2014-07-21 14:24:10.000 202 21198.50 0.46 42827.18 47786.51 2014-07-21 14:24:11.000 202 21198.51 0.45 42827.16 47786.51 2014-07-21 14:24:12.000 202 21198.52 0.47 42827.14 47786.52 2014-07-21 14:24:13.000 202 21198.55 0.55 42827.11 47786.49 2014-07-21 14:24:14.000 202 21198.59 0.55 42827.14 47786.48 2014-07-21 14:24:15.000 202 21198.61 0.53 42827.10 47786.51 2014-07-21 14:24:16.000 202 21198.62 0.53 42827.12 47786.51 2014-07-21 14:24:17.000 202 21198.60 0.52 42827.12 47786.53 2014-07-21 14:24:18.000 202 21198.59 0.50 42827.14 47786.53 2014-07-21 14:24:19.000 202 21198.57 0.53 42827.14 47786.55 2014-07-21 14:24:20.000 202 21198.55 0.54 42827.15 47786.56 2014-07-21 14:24:21.000 202 21198.52 0.57 42827.18 47786.53 2014-07-21 14:24:22.000 202 21198.50 0.64 42827.16 47786.50 2014-07-21 14:24:23.000 202 21198.47 0.68 42827.13 47786.47 2014-07-21 14:24:24.000 202 21198.43 0.71 42827.11 47786.42 2014-07-21 14:24:25.000 202 21198.47 0.72 42827.07 47786.38 2014-07-21 14:24:26.000 202 21198.49 0.72 42827.05 47786.40 2014-07-21 14:24:27.000 202 21198.45 0.72 42827.06 47786.38 2014-07-21 14:24:28.000 202 21198.43 0.73 42827.04 47786.34 2014-07-21 14:24:29.000 202 21198.39 0.72 42827.04 47786.34 2014-07-21 14:24:30.000 202 21198.37 0.70 42827.05 47786.33 2014-07-21 14:24:31.000 202 21198.34 0.69 42827.03 47786.33 2014-07-21 14:24:32.000 202 21198.34 0.71 42827.03 47786.37 2014-07-21 14:24:33.000 202 21198.33 0.72 42827.07 47786.37 2014-07-21 14:24:34.000 202 21198.34 0.72 42827.05 47786.36 2014-07-21 14:24:35.000 202 21198.32 0.72 42827.05 47786.37 2014-07-21 14:24:36.000 202 21198.32 0.71 42827.06 47786.34 2014-07-21 14:24:37.000 202 21198.33 0.72 42827.06 47786.35 2014-07-21 14:24:38.000 202 21198.34 0.74 42827.06 47786.34 2014-07-21 14:24:39.000 202 21198.31 0.74 42827.03 47786.32 2014-07-21 14:24:40.000 202 21198.31 0.75 42827.04 47786.32 2014-07-21 14:24:41.000 202 21198.31 0.74 42827.08 47786.31 2014-07-21 14:24:42.000 202 21198.28 0.73 42827.07 47786.33 2014-07-21 14:24:43.000 202 21198.25 0.76 42827.03 47786.34 2014-07-21 14:24:44.000 202 21198.17 0.84 42827.02 47786.29 2014-07-21 14:24:45.000 202 21198.17 0.90 42826.99 47786.26 2014-07-21 14:24:46.000 202 21198.15 0.91 42826.94 47786.22 2014-07-21 14:24:47.000 202 21198.13 0.91 42826.92 47786.17 2014-07-21 14:24:48.000 202 21198.16 0.88 42826.98 47786.13 2014-07-21 14:24:49.000 202 21198.17 0.79 42827.01 47786.19 2014-07-21 14:24:50.000 202 21198.19 0.76 42827.05 47786.21 2014-07-21 14:24:51.000 202 21198.22 0.77 42827.08 47786.23 2014-07-21 14:24:52.000 202 21198.20 0.80 42827.07 47786.27 2014-07-21 14:24:53.000 202 21198.17 0.84 42827.06 47786.28 2014-07-21 14:24:54.000 202 21198.15 0.86 42827.03 47786.28 2014-07-21 14:24:55.000 202 21198.14 0.87 42827.05 47786.28 2014-07-21 14:24:56.000 202 21198.15 0.84 42827.07 47786.27 2014-07-21 14:24:57.000 202 21198.13 0.86 42827.06 47786.26 2014-07-21 14:24:58.000 202 21198.09 0.92 42827.07 47786.26 2014-07-21 14:24:59.000 202 21198.05 0.98 42827.07 47786.23 2014-07-21 14:25:00.000 202 21198.01 1.01 42827.07 47786.22 2014-07-21 14:25:01.000 202 21197.95 1.06 42827.03 47786.19 2014-07-21 14:25:02.000 202 21197.87 1.12 42827.00 47786.14 2014-07-21 14:25:03.000 202 21197.82 1.18 42826.95 47786.08 2014-07-21 14:25:04.000 202 21197.81 1.21 42826.94 47786.03 2014-07-21 14:25:05.000 202 21197.76 1.24 42826.89 47785.99 2014-07-21 14:25:06.000 202 21197.68 1.43 42826.84 47785.96 2014-07-21 14:25:07.000 202 21197.55 1.68 42826.69 47785.83 2014-07-21 14:25:08.000 202 21197.51 1.87 42826.54 47785.69 2014-07-21 14:25:09.000 202 21197.45 1.97 42826.36 47785.50 2014-07-21 14:25:10.000 202 21197.43 2.02 42826.25 47785.35 2014-07-21 14:25:11.000 202 21197.45 2.02 42826.20 47785.25 2014-07-21 14:25:12.000 202 21197.45 2.00 42826.13 47785.16 2014-07-21 14:25:13.000 202 21197.46 1.97 42826.11 47785.12 2014-07-21 14:25:14.000 202 21197.48 1.97 42826.05 47785.11 2014-07-21 14:25:15.000 202 21197.45 1.95 42826.04 47785.12 2014-07-21 14:25:16.000 202 21197.46 1.95 42826.05 47785.10 2014-07-21 14:25:17.000 202 21197.49 1.92 42826.08 47785.12 2014-07-21 14:25:18.000 202 21197.51 1.89 42826.10 47785.12 2014-07-21 14:25:19.000 202 21197.48 1.86 42826.13 47785.14 2014-07-21 14:25:20.000 202 21197.45 1.84 42826.18 47785.14 2014-07-21 14:25:21.000 202 21197.43 1.85 42826.20 47785.17 2014-07-21 14:25:22.000 202 21197.38 1.92 42826.17 47785.15 2014-07-21 14:25:23.000 202 21197.32 1.98 42826.13 47785.12 2014-07-21 14:25:24.000 202 21197.26 2.05 42826.07 47785.05 2014-07-21 14:25:25.000 202 21197.20 2.10 42826.03 47785.00 2014-07-21 14:25:26.000 202 21197.18 2.14 42826.00 47784.95 2014-07-21 14:25:27.000 202 21197.17 2.15 42825.98 47784.93 2014-07-21 14:25:28.000 202 21197.25 2.09 42825.97 47784.88 2014-07-21 14:25:29.000 202 21197.31 2.01 42826.02 47784.92 2014-07-21 14:25:30.000 202 21197.32 1.95 42826.07 47784.96 2014-07-21 14:25:31.000 202 21197.36 1.91 42826.11 47785.04 2014-07-21 14:25:32.000 202 21197.39 1.88 42826.20 47785.10 2014-07-21 14:25:33.000 202 21197.42 1.74 42826.24 47785.16 2014-07-21 14:25:34.000 202 21197.51 1.62 42826.32 47785.21 2014-07-21 14:25:35.000 202 21197.55 1.54 42826.43 47785.33 2014-07-21 14:25:36.000 202 21197.59 1.43 42826.53 47785.45 2014-07-21 14:25:37.000 202 21197.59 1.39 42826.61 47785.56 2014-07-21 14:25:38.000 202 21197.61 1.36 42826.67 47785.63 2014-07-21 14:25:39.000 202 21197.62 1.32 42826.75 47785.74 2014-07-21 14:25:40.000 202 21197.64 1.28 42826.81 47785.77 2014-07-21 14:25:41.000 202 21197.60 1.30 42826.86 47785.83 2014-07-21 14:25:42.000 202 21197.55 1.34 42826.91 47785.85 2014-07-21 14:25:43.000 202 21197.51 1.41 42826.87 47785.84 2014-07-21 14:25:44.000 202 21197.49 1.39 42826.87 47785.82 2014-07-21 14:25:45.000 202 21197.52 1.33 42826.88 47785.81 2014-07-21 14:25:46.000 202 21197.57 1.27 42826.91 47785.83 2014-07-21 14:25:47.000 202 21197.58 1.22 42826.96 47785.91 2014-07-21 14:25:48.000 202 21197.60 1.21 42827.02 47785.95 2014-07-21 14:25:49.000 202 21197.57 1.21 42827.11 47786.00 2014-07-21 14:25:50.000 202 21197.58 1.20 42827.12 47786.02 2014-07-21 14:25:51.000 202 21197.57 1.20 42827.13 47786.05 2014-07-21 14:25:52.000 202 21197.57 1.20 42827.17 47786.07 2014-07-21 14:25:53.000 202 21197.59 1.19 42827.17 47786.08 2014-07-21 14:25:54.000 202 21197.58 1.21 42827.19 47786.14 2014-07-21 14:25:55.000 202 21197.61 1.21 42827.21 47786.15 2014-07-21 14:25:56.000 202 21197.67 1.20 42827.23 47786.20 2014-07-21 14:25:57.000 202 21197.70 1.20 42827.21 47786.21 2014-07-21 14:25:58.000 202 21197.70 1.22 42827.25 47786.24 2014-07-21 14:25:59.000 202 21197.69 1.27 42827.26 47786.28 2014-07-21 14:26:00.000 202 21197.66 1.30 42827.25 47786.25 2014-07-21 14:26:01.000 202 21197.70 1.28 42827.29 47786.27 2014-07-21 14:26:02.000 202 21197.70 1.27 42827.31 47786.29 2014-07-21 14:26:03.000 202 21197.70 1.21 42827.32 47786.30 2014-07-21 14:26:04.000 202 21197.71 1.21 42827.33 47786.35 2014-07-21 14:26:05.000 202 21197.75 1.24 42827.38 47786.37 2014-07-21 14:26:06.000 202 21197.75 1.26 42827.39 47786.38 2014-07-21 14:26:07.000 202 21197.78 1.27 42827.38 47786.42 2014-07-21 14:26:08.000 202 21197.78 1.32 42827.40 47786.41 2014-07-21 14:26:09.000 202 21197.79 1.35 42827.41 47786.42 2014-07-21 14:26:10.000 202 21197.76 1.36 42827.40 47786.41 2014-07-21 14:26:11.000 202 21197.75 1.38 42827.37 47786.38 2014-07-21 14:26:12.000 202 21197.73 1.38 42827.37 47786.38 2014-07-21 14:26:13.000 202 21197.70 1.37 42827.40 47786.37 2014-07-21 14:26:14.000 202 21197.71 1.35 42827.38 47786.36 2014-07-21 14:26:15.000 202 21197.69 1.35 42827.41 47786.37 2014-07-21 14:26:16.000 202 21197.67 1.33 42827.39 47786.37 2014-07-21 14:26:17.000 202 21197.64 1.37 42827.38 47786.34 2014-07-21 14:26:18.000 202 21197.61 1.38 42827.35 47786.33 2014-07-21 14:26:19.000 202 21197.58 1.42 42827.30 47786.30 2014-07-21 14:26:20.000 202 21197.56 1.45 42827.30 47786.25 2014-07-21 14:26:21.000 202 21197.51 1.45 42827.27 47786.22 2014-07-21 14:26:22.000 202 21197.51 1.49 42827.21 47786.17 2014-07-21 14:26:23.000 202 21197.50 1.50 42827.20 47786.14 2014-07-21 14:26:24.000 202 21197.50 1.48 42827.21 47786.12 2014-07-21 14:26:25.000 202 21197.53 1.48 42827.18 47786.10 2014-07-21 14:26:26.000 202 21197.56 1.48 42827.18 47786.11 2014-07-21 14:26:27.000 202 21197.61 1.46 42827.18 47786.15 2014-07-21 14:26:28.000 202 21197.63 1.47 42827.16 47786.16 2014-07-21 14:26:29.000 202 21197.65 1.44 42827.18 47786.17 2014-07-21 14:26:30.000 202 21197.64 1.43 42827.21 47786.15 2014-07-21 14:26:31.000 202 21197.64 1.41 42827.18 47786.19 2014-07-21 14:26:32.000 202 21197.64 1.42 42827.17 47786.19 2014-07-21 14:26:33.000 202 21197.67 1.41 42827.14 47786.18 2014-07-21 14:26:34.000 202 21197.68 1.39 42827.18 47786.19 2014-07-21 14:26:35.000 202 21197.67 1.38 42827.20 47786.17 2014-07-21 14:26:36.000 202 21197.67 1.38 42827.19 47786.21 2014-07-21 14:26:37.000 202 21197.65 1.35 42827.24 47786.22 2014-07-21 14:26:38.000 202 21197.65 1.35 42827.25 47786.23 2014-07-21 14:26:39.000 202 21197.64 1.33 42827.27 47786.22 2014-07-21 14:26:40.000 202 21197.64 1.35 42827.25 47786.22 2014-07-21 14:26:41.000 202 21197.65 1.36 42827.28 47786.22 2014-07-21 14:26:42.000 202 21197.63 1.37 42827.30 47786.23 2014-07-21 14:26:43.000 202 21197.59 1.40 42827.27 47786.22 2014-07-21 14:26:44.000 202 21197.59 1.37 42827.30 47786.22 2014-07-21 14:26:45.000 202 21197.58 1.31 42827.30 47786.20 2014-07-21 14:26:46.000 202 21197.57 1.22 42827.32 47786.21 2014-07-21 14:26:47.000 202 21197.58 1.20 42827.33 47786.17 2014-07-21 14:26:48.000 202 21197.54 1.15 42827.33 47786.19 2014-07-21 14:26:49.000 202 21197.50 1.11 42827.35 47786.18 2014-07-21 14:26:50.000 202 21197.48 1.11 42827.35 47786.19 2014-07-21 14:26:51.000 202 21197.47 1.11 42827.34 47786.17 2014-07-21 14:26:52.000 202 21197.44 1.09 42827.31 47786.18 2014-07-21 14:26:53.000 202 21197.40 1.10 42827.33 47786.15 2014-07-21 14:26:54.000 202 21197.39 1.15 42827.30 47786.14 2014-07-21 14:26:55.000 202 21197.36 1.21 42827.26 47786.13 2014-07-21 14:26:56.000 202 21197.35 1.25 42827.24 47786.11 2014-07-21 14:26:57.000 202 21197.32 1.30 42827.21 47786.07 2014-07-21 14:26:58.000 202 21197.31 1.36 42827.17 47786.03 2014-07-21 14:26:59.000 202 21197.31 1.40 42827.11 47785.96 2014-07-21 14:27:00.000 202 21197.32 1.41 42827.10 47785.93 2014-07-21 14:27:01.000 202 21197.34 1.42 42827.07 47785.92 2014-07-21 14:27:02.000 202 21197.33 1.43 42827.04 47785.90 2014-07-21 14:27:03.000 202 21197.31 1.43 42827.05 47785.88 2014-07-21 14:27:04.000 202 21197.30 1.45 42827.02 47785.86 2014-07-21 14:27:05.000 202 21197.27 1.48 42827.00 47785.82 2014-07-21 14:27:06.000 202 21197.20 1.56 42826.98 47785.79 2014-07-21 14:27:07.000 202 21197.14 1.61 42826.93 47785.73 2014-07-21 14:27:08.000 202 21197.13 1.65 42826.89 47785.68 2014-07-21 14:27:09.000 202 21197.14 1.68 42826.82 47785.63 2014-07-21 14:27:10.000 202 21197.08 1.76 42826.78 47785.59 2014-07-21 14:27:11.000 202 21197.03 1.83 42826.73 47785.53 2014-07-21 14:27:12.000 202 21197.03 1.84 42826.69 47785.47 2014-07-21 14:27:13.000 202 21197.03 1.80 42826.65 47785.41 2014-07-21 14:27:14.000 202 21197.01 1.80 42826.63 47785.37 2014-07-21 14:27:15.000 202 21196.99 1.82 42826.63 47785.36 2014-07-21 14:27:16.000 202 21196.99 1.86 42826.59 47785.35 2014-07-21 14:27:17.000 202 21196.99 1.88 42826.58 47785.31 2014-07-21 14:27:18.000 202 21196.98 1.88 42826.57 47785.30 2014-07-21 14:27:19.000 202 21196.97 1.92 42826.58 47785.32 2014-07-21 14:27:20.000 202 21196.99 1.92 42826.59 47785.32 2014-07-21 14:27:21.000 202 21196.97 1.94 42826.62 47785.35 2014-07-21 14:27:22.000 202 21196.99 1.97 42826.62 47785.34 2014-07-21 14:27:23.000 202 21197.00 1.97 42826.63 47785.36 2014-07-21 14:27:24.000 202 21197.00 1.95 42826.70 47785.37 2014-07-21 14:27:25.000 202 21197.02 1.95 42826.70 47785.39 2014-07-21 14:27:26.000 202 21197.05 1.93 42826.71 47785.42 2014-07-21 14:27:27.000 202 21197.07 1.91 42826.72 47785.48 2014-07-21 14:27:28.000 202 21197.12 1.85 42826.76 47785.48 2014-07-21 14:27:29.000 202 21197.14 1.80 42826.82 47785.55 2014-07-21 14:27:30.000 202 21197.17 1.79 42826.86 47785.60 2014-07-21 14:27:31.000 202 21197.21 1.81 42826.89 47785.63 2014-07-21 14:27:32.000 202 21197.23 1.85 42826.94 47785.70 2014-07-21 14:27:33.000 202 21197.21 1.84 42826.91 47785.70 2014-07-21 14:27:34.000 202 21197.21 1.82 42826.90 47785.70 2014-07-21 14:27:35.000 202 21197.20 1.84 42826.92 47785.73 2014-07-21 14:27:36.000 202 21197.20 1.86 42826.94 47785.74 2014-07-21 14:27:37.000 202 21197.17 1.84 42826.96 47785.75 2014-07-21 14:27:38.000 202 21197.14 1.85 42826.97 47785.75 2014-07-21 14:27:39.000 202 21197.11 1.87 42826.97 47785.74 2014-07-21 14:27:40.000 202 21197.09 1.87 42826.96 47785.72 2014-07-21 14:27:41.000 202 21197.10 1.88 42827.00 47785.72 2014-07-21 14:27:42.000 202 21197.13 1.89 42827.03 47785.76 2014-07-21 14:27:43.000 202 21197.13 1.89 42827.05 47785.76 2014-07-21 14:27:44.000 202 21197.14 1.89 42827.05 47785.78 2014-07-21 14:27:45.000 202 21197.14 1.92 42827.10 47785.81 2014-07-21 14:27:46.000 202 21197.13 1.94 42827.09 47785.82 2014-07-21 14:27:47.000 202 21197.13 1.93 42827.08 47785.83 2014-07-21 14:27:48.000 202 21197.12 1.91 42827.09 47785.86 2014-07-21 14:27:49.000 202 21197.12 1.88 42827.12 47785.84 2014-07-21 14:27:50.000 202 21197.12 1.84 42827.14 47785.86 2014-07-21 14:27:51.000 202 21197.12 1.81 42827.16 47785.90 2014-07-21 14:27:52.000 202 21197.15 1.79 42827.21 47785.92 2014-07-21 14:27:53.000 202 21197.19 1.78 42827.22 47785.95 2014-07-21 14:27:54.000 202 21197.23 1.78 42827.21 47785.97 2014-07-21 14:27:55.000 202 21197.26 1.78 42827.23 47786.03 2014-07-21 14:27:56.000 202 21197.29 1.78 42827.28 47786.04 2014-07-21 14:27:57.000 202 21197.29 1.77 42827.27 47786.07 2014-07-21 14:27:58.000 202 21197.31 1.74 42827.28 47786.08 2014-07-21 14:27:59.000 202 21197.30 1.73 42827.31 47786.09 2014-07-21 14:28:00.000 202 21197.28 1.75 42827.31 47786.11 2014-07-21 14:28:01.000 202 21197.24 1.73 42827.33 47786.11 2014-07-21 14:28:02.000 202 21197.26 1.74 42827.36 47786.11 2014-07-21 14:28:03.000 202 21197.27 1.74 42827.39 47786.12 2014-07-21 14:28:04.000 202 21197.30 1.76 42827.40 47786.14 2014-07-21 14:28:05.000 202 21197.28 1.78 42827.35 47786.15 2014-07-21 14:28:06.000 202 21197.29 1.81 42827.32 47786.15 2014-07-21 14:28:07.000 202 21197.29 1.80 42827.33 47786.14 2014-07-21 14:28:08.000 202 21197.28 1.82 42827.31 47786.13 2014-07-21 14:28:09.000 202 21197.29 1.81 42827.31 47786.12 2014-07-21 14:28:10.000 202 21197.30 1.82 42827.35 47786.12 2014-07-21 14:28:11.000 202 21197.25 1.83 42827.30 47786.10 2014-07-21 14:28:12.000 202 21197.27 1.82 42827.27 47786.09 2014-07-21 14:28:13.000 202 21197.29 1.81 42827.27 47786.09 2014-07-21 14:28:14.000 202 21197.27 1.81 42827.27 47786.08 2014-07-21 14:28:15.000 202 21197.24 1.79 42827.30 47786.07 2014-07-21 14:28:16.000 202 21197.22 1.80 42827.30 47786.07 2014-07-21 14:28:17.000 202 21197.21 1.81 42827.29 47786.06 2014-07-21 14:28:18.000 202 21197.21 1.81 42827.27 47786.02 2014-07-21 14:28:19.000 202 21197.20 1.81 42827.27 47786.02 2014-07-21 14:28:20.000 202 21197.18 1.84 42827.27 47786.00 2014-07-21 14:28:21.000 202 21197.18 1.84 42827.28 47785.99 2014-07-21 14:28:22.000 202 21197.14 1.85 42827.25 47786.00 2014-07-21 14:28:23.000 202 21197.11 1.85 42827.26 47785.98 2014-07-21 14:28:24.000 202 21197.12 1.84 42827.27 47785.96 2014-07-21 14:28:25.000 202 21197.11 1.83 42827.27 47785.97 2014-07-21 14:28:26.000 202 21197.13 1.83 42827.30 47785.97 2014-07-21 14:28:27.000 202 21197.13 1.83 42827.30 47785.98 2014-07-21 14:28:28.000 202 21197.13 1.82 42827.29 47785.99 2014-07-21 14:28:29.000 202 21197.14 1.81 42827.31 47786.02 2014-07-21 14:28:30.000 202 21197.16 1.80 42827.30 47786.04 2014-07-21 14:28:31.000 202 21197.14 1.79 42827.33 47786.03 2014-07-21 14:28:32.000 202 21197.13 1.75 42827.33 47786.02 2014-07-21 14:28:33.000 202 21197.14 1.73 42827.34 47786.04 2014-07-21 14:28:34.000 202 21197.16 1.70 42827.38 47786.07 2014-07-21 14:28:35.000 202 21197.21 1.69 42827.39 47786.10 2014-07-21 14:28:36.000 202 21197.22 1.68 42827.42 47786.16 2014-07-21 14:28:37.000 202 21197.22 1.65 42827.46 47786.19 2014-07-21 14:28:38.000 202 21197.25 1.63 42827.54 47786.21 2014-07-21 14:28:39.000 202 21197.30 1.60 42827.57 47786.26 2014-07-21 14:28:40.000 202 21197.37 1.59 42827.60 47786.35 2014-07-21 14:28:41.000 202 21197.38 1.58 42827.61 47786.39 2014-07-21 14:28:42.000 202 21197.40 1.56 42827.63 47786.41 2014-07-21 14:28:43.000 202 21197.43 1.56 42827.62 47786.45 2014-07-21 14:28:44.000 202 21197.45 1.57 42827.64 47786.46 2014-07-21 14:28:45.000 202 21197.49 1.57 42827.64 47786.48 2014-07-21 14:28:46.000 202 21197.53 1.55 42827.64 47786.49 2014-07-21 14:28:47.000 202 21197.53 1.55 42827.64 47786.51 2014-07-21 14:28:48.000 202 21197.59 1.56 42827.66 47786.51 2014-07-21 14:28:49.000 202 21197.58 1.58 42827.65 47786.56 2014-07-21 14:28:50.000 202 21197.61 1.55 42827.63 47786.54 2014-07-21 14:28:51.000 202 21197.66 1.53 42827.66 47786.58 2014-07-21 14:28:52.000 202 21197.71 1.52 42827.73 47786.63 2014-07-21 14:28:53.000 202 21197.78 1.51 42827.73 47786.66 2014-07-21 14:28:54.000 202 21197.81 1.52 42827.72 47786.71 2014-07-21 14:28:55.000 202 21197.79 1.50 42827.74 47786.68 2014-07-21 14:28:56.000 202 21197.75 1.50 42827.76 47786.70 2014-07-21 14:28:57.000 202 21197.71 1.56 42827.75 47786.72 2014-07-21 14:28:58.000 202 21197.73 1.59 42827.72 47786.68 2014-07-21 14:28:59.000 202 21197.74 1.62 42827.71 47786.66 2014-07-21 14:29:00.000 202 21197.77 1.61 42827.72 47786.65 2014-07-21 14:29:01.000 202 21197.80 1.54 42827.71 47786.66 2014-07-21 14:29:02.000 202 21197.75 1.49 42827.73 47786.68 2014-07-21 14:29:03.000 202 21197.73 1.43 42827.77 47786.69 2014-07-21 14:29:04.000 202 21197.72 1.38 42827.81 47786.74 2014-07-21 14:29:05.000 202 21197.73 1.35 42827.91 47786.78 2014-07-21 14:29:06.000 202 21197.76 1.33 42827.95 47786.81 2014-07-21 14:29:07.000 202 21197.77 1.30 42827.99 47786.87 2014-07-21 14:29:08.000 202 21197.78 1.30 42828.02 47786.92 2014-07-21 14:29:09.000 202 21197.73 1.38 42828.03 47786.91 2014-07-21 14:29:10.000 202 21197.69 1.50 42827.98 47786.94 2014-07-21 14:29:11.000 202 21197.70 1.54 42827.94 47786.88 2014-07-21 14:29:12.000 202 21197.75 1.53 42827.91 47786.84 2014-07-21 14:29:13.000 202 21197.76 1.46 42827.90 47786.80 2014-07-21 14:29:14.000 202 21197.81 1.43 42827.94 47786.84 2014-07-21 14:29:15.000 202 21197.82 1.41 42827.96 47786.86 2014-07-21 14:29:16.000 202 21197.81 1.42 42827.95 47786.87 2014-07-21 14:29:17.000 202 21197.80 1.43 42827.96 47786.88 2014-07-21 14:29:18.000 202 21197.83 1.43 42827.97 47786.90 2014-07-21 14:29:19.000 202 21197.83 1.44 42827.99 47786.93 2014-07-21 14:29:20.000 202 21197.83 1.40 42828.01 47786.93 2014-07-21 14:29:21.000 202 21197.81 1.39 42828.02 47786.94 2014-07-21 14:29:22.000 202 21197.82 1.36 42828.04 47786.93 2014-07-21 14:29:23.000 202 21197.80 1.36 42828.06 47786.96 2014-07-21 14:29:24.000 202 21197.81 1.36 42828.08 47786.96 2014-07-21 14:29:25.000 202 21197.83 1.31 42828.12 47787.00 2014-07-21 14:29:26.000 202 21197.82 1.32 42828.12 47787.03 2014-07-21 14:29:27.000 202 21197.84 1.36 42828.12 47787.03 2014-07-21 14:29:28.000 202 21197.83 1.44 42828.12 47787.04 2014-07-21 14:29:29.000 202 21197.81 1.49 42828.09 47787.04 2014-07-21 14:29:30.000 202 21197.81 1.49 42828.08 47787.03 2014-07-21 14:29:31.000 202 21197.77 1.52 42828.06 47787.00 2014-07-21 14:29:32.000 202 21197.73 1.56 42828.01 47786.97 2014-07-21 14:29:33.000 202 21197.72 1.58 42827.99 47786.95 2014-07-21 14:29:34.000 202 21197.72 1.57 42827.96 47786.91 2014-07-21 14:29:35.000 202 21197.71 1.59 42827.95 47786.88 2014-07-21 14:29:36.000 202 21197.69 1.61 42827.95 47786.86 2014-07-21 14:29:37.000 202 21197.68 1.62 42827.94 47786.85 2014-07-21 14:29:38.000 202 21197.66 1.63 42827.92 47786.84 2014-07-21 14:29:39.000 202 21197.67 1.65 42827.89 47786.80 2014-07-21 14:29:40.000 202 21197.68 1.69 42827.88 47786.79 2014-07-21 14:29:41.000 202 21197.68 1.69 42827.85 47786.79 2014-07-21 14:29:42.000 202 21197.66 1.70 42827.86 47786.77 2014-07-21 14:29:43.000 202 21197.67 1.69 42827.87 47786.77 2014-07-21 14:29:44.000 202 21197.68 1.69 42827.84 47786.76 2014-07-21 14:29:45.000 202 21197.67 1.68 42827.83 47786.76 2014-07-21 14:29:46.000 202 21197.67 1.67 42827.82 47786.72 2014-07-21 14:29:47.000 202 21197.65 1.68 42827.82 47786.75 2014-07-21 14:29:48.000 202 21197.61 1.72 42827.80 47786.70 2014-07-21 14:29:49.000 202 21197.59 1.73 42827.79 47786.71 2014-07-21 14:29:50.000 202 21197.56 1.73 42827.79 47786.67 2014-07-21 14:29:51.000 202 21197.52 1.74 42827.79 47786.63 2014-07-21 14:29:52.000 202 21197.54 1.73 42827.77 47786.62 2014-07-21 14:29:53.000 202 21197.58 1.70 42827.82 47786.65 2014-07-21 14:29:54.000 202 21197.57 1.74 42827.82 47786.65 2014-07-21 14:29:55.000 202 21197.54 1.78 42827.82 47786.65 2014-07-21 14:29:56.000 202 21197.47 1.83 42827.78 47786.61 2014-07-21 14:29:57.000 202 21197.46 1.79 42827.76 47786.55 2014-07-21 14:29:58.000 202 21197.44 1.80 42827.75 47786.57 2014-07-21 14:29:59.000 202 21197.47 1.83 42827.69 47786.57 2014-07-21 14:30:00.000 202 21197.46 1.86 42827.67 47786.56 2014-07-21 14:30:01.000 202 21197.45 1.90 42827.65 47786.55 2014-07-21 14:30:02.000 202 21197.46 1.99 42827.64 47786.50 2014-07-21 14:30:03.000 202 21197.46 2.07 42827.59 47786.45 2014-07-21 14:30:04.000 202 21197.46 2.13 42827.54 47786.40 2014-07-21 14:30:05.000 202 21197.43 2.17 42827.49 47786.33 2014-07-21 14:30:06.000 202 21197.40 2.19 42827.43 47786.27 2014-07-21 14:30:07.000 202 21197.40 2.18 42827.36 47786.23 2014-07-21 14:30:08.000 202 21197.39 2.12 42827.35 47786.19 2014-07-21 14:30:09.000 202 21197.39 2.08 42827.37 47786.20 2014-07-21 14:30:10.000 202 21197.35 2.10 42827.38 47786.18 2014-07-21 14:30:11.000 202 21197.31 2.10 42827.36 47786.18 2014-07-21 14:30:12.000 202 21197.30 2.10 42827.38 47786.17 2014-07-21 14:30:13.000 202 21197.29 2.09 42827.36 47786.15 2014-07-21 14:30:14.000 202 21197.31 2.11 42827.38 47786.16 2014-07-21 14:30:15.000 202 21197.34 2.14 42827.37 47786.18 2014-07-21 14:30:16.000 202 21197.36 2.20 42827.34 47786.16 2014-07-21 14:30:17.000 202 21197.38 2.24 42827.31 47786.15 2014-07-21 14:30:18.000 202 21197.36 2.27 42827.28 47786.14 2014-07-21 14:30:19.000 202 21197.36 2.30 42827.27 47786.12 2014-07-21 14:30:20.000 202 21197.35 2.33 42827.22 47786.07 2014-07-21 14:30:21.000 202 21197.36 2.35 42827.21 47786.04 2014-07-21 14:30:22.000 202 21197.38 2.36 42827.18 47786.04 2014-07-21 14:30:23.000 202 21197.38 2.36 42827.18 47786.02 2014-07-21 14:30:24.000 202 21197.37 2.36 42827.17 47786.00 2014-07-21 14:30:25.000 202 21197.37 2.35 42827.16 47786.00 2014-07-21 14:30:26.000 202 21197.37 2.35 42827.17 47786.00 2014-07-21 14:30:27.000 202 21197.39 2.32 42827.14 47786.00 2014-07-21 14:30:28.000 202 21197.36 2.31 42827.12 47785.97 2014-07-21 14:30:29.000 202 21197.35 2.31 42827.14 47785.99 2014-07-21 14:30:30.000 202 21197.34 2.29 42827.16 47785.99 2014-07-21 14:30:31.000 202 21197.31 2.29 42827.18 47786.00 2014-07-21 14:30:32.000 202 21197.30 2.28 42827.15 47785.99 2014-07-21 14:30:33.000 202 21197.31 2.25 42827.19 47785.98 2014-07-21 14:30:34.000 202 21197.33 2.19 42827.21 47786.02 2014-07-21 14:30:35.000 202 21197.35 2.17 42827.27 47786.05 2014-07-21 14:30:36.000 202 21197.31 2.18 42827.29 47786.07 2014-07-21 14:30:37.000 202 21197.26 2.26 42827.27 47786.06 2014-07-21 14:30:38.000 202 21197.21 2.34 42827.25 47786.03 2014-07-21 14:30:39.000 202 21197.17 2.39 42827.22 47785.98 2014-07-21 14:30:40.000 202 21197.13 2.41 42827.19 47785.94 2014-07-21 14:30:41.000 202 21197.13 2.41 42827.20 47785.86 2014-07-21 14:30:42.000 202 21197.16 2.39 42827.20 47785.86 2014-07-21 14:30:43.000 202 21197.23 2.30 42827.18 47785.88 2014-07-21 14:30:44.000 202 21197.29 2.24 42827.19 47785.91 2014-07-21 14:30:45.000 202 21197.32 2.18 42827.23 47785.96 2014-07-21 14:30:46.000 202 21197.37 2.18 42827.26 47786.02 2014-07-21 14:30:47.000 202 21197.44 2.15 42827.32 47786.09 2014-07-21 14:30:48.000 202 21197.47 2.12 42827.33 47786.14 2014-07-21 14:30:49.000 202 21197.47 2.06 42827.34 47786.17 2014-07-21 14:30:50.000 202 21197.48 2.08 42827.36 47786.18 2014-07-21 14:30:51.000 202 21197.45 2.10 42827.41 47786.20 2014-07-21 14:30:52.000 202 21197.44 2.05 42827.44 47786.24 2014-07-21 14:30:53.000 202 21197.47 1.99 42827.46 47786.26 2014-07-21 14:30:54.000 202 21197.50 1.86 42827.54 47786.31 2014-07-21 14:30:55.000 202 21197.56 1.74 42827.64 47786.37 2014-07-21 14:30:56.000 202 21197.60 1.67 42827.75 47786.51 2014-07-21 14:30:57.000 202 21197.65 1.67 42827.84 47786.61 2014-07-21 14:30:58.000 202 21197.66 1.62 42827.91 47786.70 2014-07-21 14:30:59.000 202 21197.67 1.58 42827.97 47786.78 2014-07-21 14:31:00.000 202 21197.70 1.58 42827.97 47786.84 2014-07-21 14:31:01.000 202 21197.70 1.58 42828.01 47786.87 2014-07-21 14:31:02.000 202 21197.72 1.58 42828.04 47786.89 2014-07-21 14:31:03.000 202 21197.77 1.61 42828.06 47786.94 2014-07-21 14:31:04.000 202 21197.71 1.66 42828.05 47786.94 2014-07-21 14:31:05.000 202 21197.67 1.68 42828.06 47786.93 2014-07-21 14:31:06.000 202 21197.67 1.67 42828.06 47786.94 2014-07-21 14:31:07.000 202 21197.66 1.69 42828.05 47786.94 2014-07-21 14:31:08.000 202 21197.67 1.71 42828.06 47786.90 2014-07-21 14:31:09.000 202 21197.69 1.74 42828.02 47786.92 2014-07-21 14:31:10.000 202 21197.68 1.76 42828.01 47786.91 2014-07-21 14:31:11.000 202 21197.70 1.77 42828.00 47786.90 2014-07-21 14:31:12.000 202 21197.71 1.81 42828.00 47786.90 2014-07-21 14:31:13.000 202 21197.71 1.87 42827.97 47786.90 2014-07-21 14:31:14.000 202 21197.71 1.88 42827.95 47786.86 2014-07-21 14:31:15.000 202 21197.71 1.86 42827.94 47786.86 2014-07-21 14:31:16.000 202 21197.74 1.83 42827.91 47786.86 2014-07-21 14:31:17.000 202 21197.71 1.84 42827.92 47786.86 2014-07-21 14:31:18.000 202 21197.70 1.85 42827.92 47786.87 2014-07-21 14:31:19.000 202 21197.70 1.84 42827.94 47786.83 2014-07-21 14:31:20.000 202 21197.68 1.85 42827.96 47786.87 2014-07-21 14:31:21.000 202 21197.67 1.82 42827.98 47786.87 2014-07-21 14:31:22.000 202 21197.67 1.81 42828.05 47786.88 2014-07-21 14:31:23.000 202 21197.67 1.82 42828.03 47786.91 2014-07-21 14:31:24.000 202 21197.68 1.81 42828.08 47786.92 2014-07-21 14:31:25.000 202 21197.70 1.80 42828.11 47786.95 2014-07-21 14:31:26.000 202 21197.73 1.77 42828.10 47786.96 2014-07-21 14:31:27.000 202 21197.72 1.76 42828.12 47786.98 2014-07-21 14:31:28.000 202 21197.71 1.73 42828.13 47787.00 2014-07-21 14:31:29.000 202 21197.70 1.69 42828.18 47787.02 2014-07-21 14:31:30.000 202 21197.67 1.65 42828.21 47787.02 2014-07-21 14:31:31.000 202 21197.69 1.66 42828.23 47787.07 2014-07-21 14:31:32.000 202 21197.72 1.69 42828.27 47787.10 2014-07-21 14:31:33.000 202 21197.75 1.68 42828.24 47787.08 2014-07-21 14:31:34.000 202 21197.79 1.64 42828.24 47787.15 2014-07-21 14:31:35.000 202 21197.84 1.63 42828.24 47787.13 2014-07-21 14:31:36.000 202 21197.86 1.61 42828.22 47787.14 2014-07-21 14:31:37.000 202 21197.87 1.58 42828.23 47787.17 2014-07-21 14:31:38.000 202 21197.91 1.57 42828.26 47787.16 2014-07-21 14:31:39.000 202 21197.92 1.59 42828.26 47787.20 2014-07-21 14:31:40.000 202 21197.96 1.58 42828.24 47787.22 2014-07-21 14:31:41.000 202 21197.97 1.58 42828.25 47787.26 2014-07-21 14:31:42.000 202 21197.98 1.58 42828.25 47787.24 2014-07-21 14:31:43.000 202 21198.01 1.58 42828.26 47787.28 2014-07-21 14:31:44.000 202 21198.01 1.61 42828.26 47787.27 2014-07-21 14:31:45.000 202 21198.02 1.63 42828.26 47787.27 2014-07-21 14:31:46.000 202 21198.04 1.63 42828.26 47787.29 2014-07-21 14:31:47.000 202 21198.04 1.63 42828.26 47787.30 2014-07-21 14:31:48.000 202 21198.05 1.60 42828.28 47787.31 2014-07-21 14:31:49.000 202 21198.05 1.56 42828.35 47787.33 2014-07-21 14:31:50.000 202 21198.04 1.53 42828.43 47787.36 2014-07-21 14:31:51.000 202 21198.01 1.52 42828.46 47787.38 2014-07-21 14:31:52.000 202 21198.02 1.49 42828.47 47787.43 2014-07-21 14:31:53.000 202 21198.03 1.47 42828.50 47787.46 2014-07-21 14:31:54.000 202 21198.03 1.49 42828.55 47787.50 2014-07-21 14:31:55.000 202 21198.03 1.48 42828.56 47787.52 2014-07-21 14:31:56.000 202 21198.03 1.49 42828.58 47787.54 2014-07-21 14:31:57.000 202 21198.00 1.48 42828.59 47787.57 2014-07-21 14:31:58.000 202 21197.94 1.51 42828.58 47787.55 2014-07-21 14:31:59.000 202 21197.92 1.56 42828.59 47787.54 2014-07-21 14:32:00.000 202 21197.93 1.58 42828.56 47787.51 2014-07-21 14:32:01.000 202 21197.92 1.59 42828.56 47787.51 2014-07-21 14:32:02.000 202 21197.96 1.61 42828.54 47787.49 2014-07-21 14:32:03.000 202 21197.95 1.65 42828.51 47787.46 2014-07-21 14:32:04.000 202 21197.97 1.65 42828.49 47787.47 2014-07-21 14:32:05.000 202 21197.96 1.64 42828.48 47787.43 2014-07-21 14:32:06.000 202 21197.93 1.64 42828.48 47787.45 2014-07-21 14:32:07.000 202 21197.89 1.68 42828.49 47787.43 2014-07-21 14:32:08.000 202 21197.86 1.69 42828.50 47787.42 2014-07-21 14:32:09.000 202 21197.84 1.69 42828.50 47787.40 2014-07-21 14:32:10.000 202 21197.83 1.71 42828.47 47787.41 2014-07-21 14:32:11.000 202 21197.81 1.78 42828.45 47787.38 2014-07-21 14:32:12.000 202 21197.78 1.80 42828.40 47787.36 2014-07-21 14:32:13.000 202 21197.74 1.77 42828.38 47787.31 2014-07-21 14:32:14.000 202 21197.70 1.76 42828.35 47787.29 2014-07-21 14:32:15.000 202 21197.67 1.80 42828.30 47787.23 2014-07-21 14:32:16.000 202 21197.65 1.81 42828.29 47787.17 2014-07-21 14:32:17.000 202 21197.62 1.82 42828.26 47787.12 2014-07-21 14:32:18.000 202 21197.58 1.82 42828.22 47787.10 2014-07-21 14:32:19.000 202 21197.54 1.84 42828.18 47787.05 2014-07-21 14:32:20.000 202 21197.53 1.82 42828.20 47787.01 2014-07-21 14:32:21.000 202 21197.49 1.79 42828.18 47786.99 2014-07-21 14:32:22.000 202 21197.45 1.80 42828.19 47786.97 2014-07-21 14:32:23.000 202 21197.41 1.81 42828.19 47786.95 2014-07-21 14:32:24.000 202 21197.40 1.83 42828.19 47786.94 2014-07-21 14:32:25.000 202 21197.39 1.86 42828.17 47786.92 2014-07-21 14:32:26.000 202 21197.37 1.89 42828.14 47786.90 2014-07-21 14:32:27.000 202 21197.34 1.93 42828.09 47786.86 2014-07-21 14:32:28.000 202 21197.30 1.95 42828.14 47786.85 2014-07-21 14:32:29.000 202 21197.28 1.89 42828.13 47786.80 2014-07-21 14:32:30.000 202 21197.27 1.91 42828.10 47786.81 2014-07-21 14:32:31.000 202 21197.23 1.91 42828.08 47786.76 2014-07-21 14:32:32.000 202 21197.23 1.94 42828.04 47786.72 2014-07-21 14:32:33.000 202 21197.26 1.91 42828.01 47786.70 2014-07-21 14:32:34.000 202 21197.22 1.89 42828.00 47786.68 2014-07-21 14:32:35.000 202 21197.19 1.89 42827.99 47786.67 2014-07-21 14:32:36.000 202 21197.19 1.88 42828.01 47786.67 2014-07-21 14:32:37.000 202 21197.18 1.91 42828.02 47786.67 2014-07-21 14:32:38.000 202 21197.19 1.92 42828.01 47786.66 2014-07-21 14:32:39.000 202 21197.16 1.96 42827.98 47786.69 2014-07-21 14:32:40.000 202 21197.19 2.00 42828.01 47786.68 2014-07-21 14:32:41.000 202 21197.23 2.01 42827.98 47786.67 2014-07-21 14:32:42.000 202 21197.24 2.03 42827.99 47786.67 2014-07-21 14:32:43.000 202 21197.21 2.05 42828.00 47786.66 2014-07-21 14:32:44.000 202 21197.22 2.03 42827.98 47786.67 2014-07-21 14:32:45.000 202 21197.22 2.02 42827.99 47786.65 2014-07-21 14:32:46.000 202 21197.24 2.01 42828.04 47786.66 2014-07-21 14:32:47.000 202 21197.26 2.04 42828.00 47786.67 2014-07-21 14:32:48.000 202 21197.26 2.01 42828.01 47786.68 2014-07-21 14:32:49.000 202 21197.24 1.96 42828.05 47786.68 2014-07-21 14:32:50.000 202 21197.21 1.89 42828.03 47786.68 2014-07-21 14:32:51.000 202 21197.19 1.84 42828.04 47786.69 2014-07-21 14:32:52.000 202 21197.18 1.81 42828.04 47786.68 2014-07-21 14:32:53.000 202 21197.18 1.76 42828.02 47786.69 2014-07-21 14:32:54.000 202 21197.19 1.75 42828.01 47786.68 2014-07-21 14:32:55.000 202 21197.18 1.75 42828.00 47786.68 2014-07-21 14:32:56.000 202 21197.17 1.79 42827.97 47786.65 2014-07-21 14:32:57.000 202 21197.17 1.78 42827.94 47786.63 2014-07-21 14:32:58.000 202 21197.14 1.81 42827.93 47786.61 2014-07-21 14:32:59.000 202 21197.13 1.80 42827.93 47786.55 2014-07-21 14:33:00.000 202 21197.13 1.75 42827.89 47786.57 2014-07-21 14:33:01.000 202 21197.10 1.76 42827.90 47786.55 2014-07-21 14:33:02.000 202 21197.11 1.75 42827.93 47786.58 2014-07-21 14:33:03.000 202 21197.13 1.71 42827.90 47786.55 2014-07-21 14:33:04.000 202 21197.14 1.71 42827.93 47786.56 2014-07-21 14:33:05.000 202 21197.15 1.70 42827.96 47786.58 2014-07-21 14:33:06.000 202 21197.14 1.67 42827.97 47786.60 2014-07-21 14:33:07.000 202 21197.12 1.66 42827.96 47786.62 2014-07-21 14:33:08.000 202 21197.11 1.63 42827.97 47786.64 2014-07-21 14:33:09.000 202 21197.09 1.63 42828.00 47786.61 2014-07-21 14:33:10.000 202 21197.09 1.61 42828.03 47786.64 2014-07-21 14:33:11.000 202 21197.07 1.62 42828.04 47786.62 2014-07-21 14:33:12.000 202 21197.08 1.64 42828.01 47786.64 2014-07-21 14:33:13.000 202 21197.10 1.61 42828.02 47786.64 2014-07-21 14:33:14.000 202 21197.13 1.58 42828.04 47786.64 2014-07-21 14:33:15.000 202 21197.16 1.58 42828.04 47786.67 2014-07-21 14:33:16.000 202 21197.18 1.59 42828.03 47786.69 2014-07-21 14:33:17.000 202 21197.21 1.60 42828.04 47786.70 2014-07-21 14:33:18.000 202 21197.20 1.54 42828.05 47786.71 2014-07-21 14:33:19.000 202 21197.20 1.51 42828.08 47786.71 2014-07-21 14:33:20.000 202 21197.18 1.49 42828.12 47786.72 2014-07-21 14:33:21.000 202 21197.17 1.47 42828.16 47786.75 2014-07-21 14:33:22.000 202 21197.13 1.44 42828.15 47786.76 2014-07-21 14:33:23.000 202 21197.13 1.44 42828.19 47786.78 2014-07-21 14:33:24.000 202 21197.11 1.48 42828.18 47786.77 2014-07-21 14:33:25.000 202 21197.09 1.48 42828.20 47786.81 2014-07-21 14:33:26.000 202 21197.11 1.53 42828.17 47786.81 2014-07-21 14:33:27.000 202 21197.13 1.53 42828.18 47786.81 2014-07-21 14:33:28.000 202 21197.14 1.59 42828.16 47786.79 2014-07-21 14:33:29.000 202 21197.14 1.57 42828.11 47786.79 2014-07-21 14:33:30.000 202 21197.13 1.58 42828.10 47786.77 2014-07-21 14:33:31.000 202 21197.11 1.61 42828.09 47786.73 2014-07-21 14:33:32.000 202 21197.12 1.62 42828.03 47786.73 2014-07-21 14:33:33.000 202 21197.11 1.60 42828.10 47786.72 2014-07-21 14:33:34.000 202 21197.08 1.59 42828.04 47786.65 2014-07-21 14:33:35.000 202 21197.06 1.60 42828.08 47786.68 2014-07-21 14:33:36.000 202 21197.04 1.61 42828.10 47786.67 2014-07-21 14:33:37.000 202 21197.04 1.58 42828.08 47786.65 2014-07-21 14:33:38.000 202 21197.03 1.54 42828.10 47786.66 2014-07-21 14:33:39.000 202 21197.02 1.56 42828.12 47786.65 2014-07-21 14:33:40.000 202 21197.04 1.57 42828.08 47786.69 2014-07-21 14:33:41.000 202 21197.02 1.59 42828.10 47786.68 2014-07-21 14:33:42.000 202 21197.03 1.64 42828.10 47786.68 2014-07-21 14:33:43.000 202 21197.03 1.65 42828.10 47786.69 2014-07-21 14:33:44.000 202 21197.03 1.69 42828.10 47786.68 2014-07-21 14:33:45.000 202 21197.09 1.71 42828.09 47786.69 2014-07-21 14:33:46.000 202 21197.11 1.74 42828.08 47786.69 2014-07-21 14:33:47.000 202 21197.14 1.73 42828.06 47786.71 2014-07-21 14:33:48.000 202 21197.14 1.69 42828.06 47786.68 2014-07-21 14:33:49.000 202 21197.10 1.66 42828.06 47786.70 2014-07-21 14:33:50.000 202 21197.09 1.66 42828.10 47786.68 2014-07-21 14:33:51.000 202 21197.07 1.65 42828.09 47786.68 2014-07-21 14:33:52.000 202 21197.06 1.64 42828.11 47786.71 2014-07-21 14:33:53.000 202 21197.06 1.64 42828.16 47786.71 2014-07-21 14:33:54.000 202 21197.07 1.70 42828.19 47786.75 2014-07-21 14:33:55.000 202 21197.07 1.75 42828.21 47786.76 2014-07-21 14:33:56.000 202 21197.11 1.76 42828.18 47786.76 2014-07-21 14:33:57.000 202 21197.13 1.80 42828.14 47786.77 2014-07-21 14:33:58.000 202 21197.15 1.83 42828.16 47786.76 2014-07-21 14:33:59.000 202 21197.12 1.86 42828.15 47786.78 2014-07-21 14:34:00.000 202 21197.14 1.83 42828.12 47786.76 2014-07-21 14:34:01.000 202 21197.16 1.85 42828.11 47786.73 2014-07-21 14:34:02.000 202 21197.19 1.89 42828.07 47786.72 2014-07-21 14:34:03.000 202 21197.20 1.90 42828.05 47786.70 2014-07-21 14:34:04.000 202 21197.19 1.88 42828.04 47786.70 2014-07-21 14:34:05.000 202 21197.21 1.87 42828.07 47786.70 2014-07-21 14:34:06.000 202 21197.24 1.85 42828.07 47786.69 2014-07-21 14:34:07.000 202 21197.22 1.82 42828.07 47786.72 2014-07-21 14:34:08.000 202 21197.26 1.81 42828.09 47786.71 2014-07-21 14:34:09.000 202 21197.28 1.82 42828.07 47786.70 2014-07-21 14:34:10.000 202 21197.29 1.84 42828.07 47786.72 2014-07-21 14:34:11.000 202 21197.30 1.80 42828.07 47786.74 2014-07-21 14:34:12.000 202 21197.30 1.79 42828.10 47786.74 2014-07-21 14:34:13.000 202 21197.30 1.81 42828.12 47786.75 2014-07-21 14:34:14.000 202 21197.26 1.80 42828.10 47786.77 2014-07-21 14:34:15.000 202 21197.28 1.80 42828.12 47786.76 2014-07-21 14:34:16.000 202 21197.27 1.81 42828.14 47786.78 2014-07-21 14:34:17.000 202 21197.27 1.77 42828.16 47786.78 2014-07-21 14:34:18.000 202 21197.26 1.78 42828.16 47786.84 2014-07-21 14:34:19.000 202 21197.24 1.80 42828.16 47786.81 2014-07-21 14:34:20.000 202 21197.20 1.81 42828.17 47786.82 2014-07-21 14:34:21.000 202 21197.21 1.81 42828.18 47786.83 2014-07-21 14:34:22.000 202 21197.21 1.84 42828.14 47786.81 2014-07-21 14:34:23.000 202 21197.19 1.87 42828.13 47786.81 2014-07-21 14:34:24.000 202 21197.20 1.86 42828.20 47786.80 2014-07-21 14:34:25.000 202 21197.17 1.88 42828.18 47786.80 2014-07-21 14:34:26.000 202 21197.12 1.90 42828.19 47786.80 2014-07-21 14:34:27.000 202 21197.12 1.89 42828.21 47786.80 2014-07-21 14:34:28.000 202 21197.12 1.89 42828.20 47786.78 2014-07-21 14:34:29.000 202 21197.13 1.92 42828.21 47786.78 2014-07-21 14:34:30.000 202 21197.12 1.95 42828.18 47786.79 2014-07-21 14:34:31.000 202 21197.11 2.00 42828.16 47786.78 2014-07-21 14:34:32.000 202 21197.04 2.08 42828.15 47786.75 2014-07-21 14:34:33.000 202 21196.97 2.20 42828.08 47786.70 2014-07-21 14:34:34.000 202 21196.93 2.32 42828.03 47786.62 2014-07-21 14:34:35.000 202 21196.93 2.39 42827.99 47786.52 2014-07-21 14:34:36.000 202 21196.93 2.37 42827.95 47786.46 2014-07-21 14:34:37.000 202 21196.93 2.37 42827.91 47786.38 2014-07-21 14:34:38.000 202 21196.97 2.35 42827.87 47786.37 2014-07-21 14:34:39.000 202 21196.95 2.34 42827.90 47786.33 2014-07-21 14:34:40.000 202 21196.95 2.37 42827.89 47786.35 2014-07-21 14:34:41.000 202 21196.94 2.38 42827.88 47786.31 2014-07-21 14:34:42.000 202 21196.88 2.39 42827.85 47786.29 2014-07-21 14:34:43.000 202 21196.82 2.40 42827.81 47786.28 2014-07-21 14:34:44.000 202 21196.79 2.38 42827.79 47786.23 2014-07-21 14:34:45.000 202 21196.74 2.41 42827.80 47786.21 2014-07-21 14:34:46.000 202 21196.61 2.60 42827.77 47786.20 2014-07-21 14:34:47.000 202 21196.51 2.78 42827.68 47786.08 2014-07-21 14:34:48.000 202 21196.41 2.83 42827.57 47785.97 2014-07-21 14:34:49.000 202 21196.38 2.86 42827.49 47785.86 2014-07-21 14:34:50.000 202 21196.37 2.88 42827.44 47785.78 2014-07-21 14:34:51.000 202 21196.39 2.90 42827.41 47785.71 2014-07-21 14:34:52.000 202 21196.40 2.91 42827.36 47785.71 2014-07-21 14:34:53.000 202 21196.43 2.90 42827.34 47785.66 2014-07-21 14:34:54.000 202 21196.50 2.84 42827.38 47785.69 2014-07-21 14:34:55.000 202 21196.50 2.81 42827.40 47785.67 2014-07-21 14:34:56.000 202 21196.49 2.79 42827.43 47785.71 2014-07-21 14:34:57.000 202 21196.53 2.78 42827.45 47785.76 2014-07-21 14:34:58.000 202 21196.55 2.76 42827.45 47785.78 2014-07-21 14:34:59.000 202 21196.59 2.70 42827.50 47785.81 2014-07-21 14:35:00.000 202 21196.64 2.71 42827.52 47785.85 2014-07-21 14:35:01.000 202 21196.64 2.72 42827.55 47785.89 2014-07-21 14:35:02.000 202 21196.63 2.70 42827.56 47785.94 2014-07-21 14:35:03.000 202 21196.61 2.69 42827.62 47785.94 2014-07-21 14:35:04.000 202 21196.58 2.66 42827.63 47785.99 2014-07-21 14:35:05.000 202 21196.59 2.62 42827.66 47785.98 2014-07-21 14:35:06.000 202 21196.57 2.58 42827.72 47786.01 2014-07-21 14:35:07.000 202 21196.54 2.57 42827.79 47786.04 2014-07-21 14:35:08.000 202 21196.53 2.53 42827.83 47786.09 2014-07-21 14:35:09.000 202 21196.52 2.53 42827.86 47786.10 2014-07-21 14:35:10.000 202 21196.52 2.54 42827.85 47786.11 2014-07-21 14:35:11.000 202 21196.49 2.58 42827.87 47786.16 2014-07-21 14:35:12.000 202 21196.49 2.56 42827.87 47786.17 2014-07-21 14:35:13.000 202 21196.49 2.53 42827.92 47786.15 2014-07-21 14:35:14.000 202 21196.48 2.50 42827.92 47786.17 2014-07-21 14:35:15.000 202 21196.51 2.47 42827.97 47786.19 2014-07-21 14:35:16.000 202 21196.53 2.43 42827.97 47786.22 2014-07-21 14:35:17.000 202 21196.56 2.38 42827.99 47786.25 2014-07-21 14:35:18.000 202 21196.58 2.32 42828.06 47786.30 2014-07-21 14:35:19.000 202 21196.61 2.26 42828.11 47786.38 2014-07-21 14:35:20.000 202 21196.64 2.26 42828.17 47786.44 2014-07-21 14:35:21.000 202 21196.65 2.30 42828.21 47786.49 2014-07-21 14:35:22.000 202 21196.63 2.34 42828.23 47786.53 2014-07-21 14:35:23.000 202 21196.64 2.38 42828.21 47786.53 2014-07-21 14:35:24.000 202 21196.61 2.40 42828.19 47786.50 2014-07-21 14:35:25.000 202 21196.62 2.38 42828.15 47786.46 2014-07-21 14:35:26.000 202 21196.63 2.36 42828.14 47786.45 2014-07-21 14:35:27.000 202 21196.65 2.30 42828.19 47786.47 2014-07-21 14:35:28.000 202 21196.67 2.23 42828.18 47786.50 2014-07-21 14:35:29.000 202 21196.71 2.19 42828.18 47786.55 2014-07-21 14:35:30.000 202 21196.76 2.20 42828.18 47786.60 2014-07-21 14:35:31.000 202 21196.76 2.21 42828.23 47786.61 2014-07-21 14:35:32.000 202 21196.80 2.19 42828.23 47786.64 2014-07-21 14:35:33.000 202 21196.76 2.17 42828.25 47786.67 2014-07-21 14:35:34.000 202 21196.79 2.08 42828.28 47786.66 2014-07-21 14:35:35.000 202 21196.83 2.01 42828.35 47786.71 2014-07-21 14:35:36.000 202 21196.83 1.96 42828.41 47786.77 2014-07-21 14:35:37.000 202 21196.85 1.92 42828.49 47786.86 2014-07-21 14:35:38.000 202 21196.87 1.90 42828.52 47786.93 2014-07-21 14:35:39.000 202 21196.87 1.88 42828.56 47786.98 2014-07-21 14:35:40.000 202 21196.87 1.86 42828.60 47787.01 2014-07-21 14:35:41.000 202 21196.87 1.81 42828.63 47787.04 2014-07-21 14:35:42.000 202 21196.87 1.77 42828.68 47787.10 2014-07-21 14:35:43.000 202 21196.88 1.77 42828.71 47787.12 2014-07-21 14:35:44.000 202 21196.88 1.79 42828.74 47787.18 2014-07-21 14:35:45.000 202 21196.87 1.78 42828.76 47787.19 2014-07-21 14:35:46.000 202 21196.88 1.77 42828.77 47787.21 2014-07-21 14:35:47.000 202 21196.90 1.74 42828.82 47787.22 2014-07-21 14:35:48.000 202 21196.89 1.72 42828.85 47787.27 2014-07-21 14:35:49.000 202 21196.91 1.75 42828.86 47787.25 2014-07-21 14:35:50.000 202 21196.90 1.78 42828.88 47787.30 2014-07-21 14:35:51.000 202 21196.93 1.79 42828.89 47787.31 2014-07-21 14:35:52.000 202 21196.92 1.83 42828.85 47787.33 2014-07-21 14:35:53.000 202 21196.93 1.85 42828.86 47787.30 2014-07-21 14:35:54.000 202 21196.91 1.92 42828.78 47787.30 2014-07-21 14:35:55.000 202 21196.86 1.96 42828.79 47787.25 2014-07-21 14:35:56.000 202 21196.83 1.99 42828.76 47787.23 2014-07-21 14:35:57.000 202 21196.81 1.99 42828.77 47787.18 2014-07-21 14:35:58.000 202 21196.78 2.00 42828.76 47787.15 2014-07-21 14:35:59.000 202 21196.78 2.00 42828.73 47787.13 2014-07-21 14:36:00.000 202 21196.79 2.00 42828.72 47787.10 2014-07-21 14:36:01.000 202 21196.79 1.99 42828.72 47787.11 2014-07-21 14:36:02.000 202 21196.78 1.98 42828.72 47787.08 2014-07-21 14:36:03.000 202 21196.75 1.97 42828.74 47787.09 2014-07-21 14:36:04.000 202 21196.71 1.96 42828.77 47787.07 2014-07-21 14:36:05.000 202 21196.67 2.00 42828.73 47787.06 2014-07-21 14:36:06.000 202 21196.65 2.04 42828.72 47787.03 2014-07-21 14:36:07.000 202 21196.62 2.10 42828.69 47787.02 2014-07-21 14:36:08.000 202 21196.65 2.15 42828.69 47787.02 2014-07-21 14:36:09.000 202 21196.67 2.17 42828.70 47787.05 2014-07-21 14:36:10.000 202 21196.63 2.15 42828.67 47787.02 2014-07-21 14:36:11.000 202 21196.59 2.15 42828.69 47786.96 2014-07-21 14:36:12.000 202 21196.57 2.16 42828.65 47786.93 2014-07-21 14:36:13.000 202 21196.58 2.20 42828.63 47786.90 2014-07-21 14:36:14.000 202 21196.57 2.24 42828.59 47786.88 2014-07-21 14:36:15.000 202 21196.59 2.23 42828.59 47786.87 2014-07-21 14:36:16.000 202 21196.62 2.23 42828.57 47786.88 2014-07-21 14:36:17.000 202 21196.58 2.23 42828.56 47786.88 2014-07-21 14:36:18.000 202 21196.58 2.23 42828.56 47786.86 2014-07-21 14:36:19.000 202 21196.58 2.24 42828.54 47786.88 2014-07-21 14:36:20.000 202 21196.57 2.25 42828.55 47786.87 2014-07-21 14:36:21.000 202 21196.53 2.27 42828.54 47786.84 2014-07-21 14:36:22.000 202 21196.51 2.28 42828.52 47786.82 2014-07-21 14:36:23.000 202 21196.51 2.27 42828.55 47786.82 2014-07-21 14:36:24.000 202 21196.54 2.30 42828.55 47786.85 2014-07-21 14:36:25.000 202 21196.54 2.31 42828.58 47786.84 2014-07-21 14:36:26.000 202 21196.54 2.31 42828.54 47786.85 2014-07-21 14:36:27.000 202 21196.49 2.40 42828.53 47786.81 2014-07-21 14:36:28.000 202 21196.49 2.41 42828.47 47786.81 2014-07-21 14:36:29.000 202 21196.48 2.39 42828.48 47786.77 2014-07-21 14:36:30.000 202 21196.44 2.40 42828.46 47786.72 2014-07-21 14:36:31.000 202 21196.44 2.40 42828.41 47786.69 2014-07-21 14:36:32.000 202 21196.46 2.38 42828.44 47786.69 2014-07-21 14:36:33.000 202 21196.43 2.36 42828.46 47786.71 2014-07-21 14:36:34.000 202 21196.40 2.38 42828.46 47786.75 2014-07-21 14:36:35.000 202 21196.38 2.39 42828.45 47786.72 2014-07-21 14:36:36.000 202 21196.38 2.40 42828.43 47786.70 2014-07-21 14:36:37.000 202 21196.37 2.38 42828.41 47786.69 2014-07-21 14:36:38.000 202 21196.35 2.36 42828.45 47786.69 2014-07-21 14:36:39.000 202 21196.36 2.35 42828.42 47786.69 2014-07-21 14:36:40.000 202 21196.36 2.34 42828.40 47786.67 2014-07-21 14:36:41.000 202 21196.33 2.34 42828.46 47786.69 2014-07-21 14:36:42.000 202 21196.32 2.31 42828.49 47786.70 2014-07-21 14:36:43.000 202 21196.33 2.30 42828.50 47786.70 2014-07-21 14:36:44.000 202 21196.35 2.33 42828.51 47786.75 2014-07-21 14:36:45.000 202 21196.38 2.37 42828.49 47786.75 2014-07-21 14:36:46.000 202 21196.38 2.37 42828.51 47786.76 2014-07-21 14:36:47.000 202 21196.38 2.38 42828.51 47786.77 2014-07-21 14:36:48.000 202 21196.39 2.37 42828.52 47786.78 2014-07-21 14:36:49.000 202 21196.42 2.35 42828.54 47786.79 2014-07-21 14:36:50.000 202 21196.44 2.36 42828.53 47786.81 2014-07-21 14:36:51.000 202 21196.44 2.35 42828.57 47786.81 2014-07-21 14:36:52.000 202 21196.48 2.40 42828.55 47786.86 2014-07-21 14:36:53.000 202 21196.49 2.42 42828.54 47786.86 2014-07-21 14:36:54.000 202 21196.53 2.43 42828.56 47786.85 2014-07-21 14:36:55.000 202 21196.51 2.46 42828.53 47786.84 2014-07-21 14:36:56.000 202 21196.51 2.43 42828.54 47786.84 2014-07-21 14:36:57.000 202 21196.50 2.40 42828.53 47786.82 2014-07-21 14:36:58.000 202 21196.48 2.38 42828.53 47786.81 2014-07-21 14:36:59.000 202 21196.49 2.36 42828.55 47786.82 2014-07-21 14:37:00.000 202 21196.51 2.32 42828.56 47786.85 2014-07-21 14:37:01.000 202 21196.56 2.31 42828.60 47786.89 2014-07-21 14:37:02.000 202 21196.57 2.30 42828.61 47786.90 2014-07-21 14:37:03.000 202 21196.56 2.31 42828.66 47786.92 2014-07-21 14:37:04.000 202 21196.58 2.32 42828.67 47786.94 2014-07-21 14:37:05.000 202 21196.60 2.32 42828.64 47786.93 2014-07-21 14:37:06.000 202 21196.60 2.31 42828.66 47786.95 2014-07-21 14:37:07.000 202 21196.62 2.29 42828.66 47786.97 2014-07-21 14:37:08.000 202 21196.60 2.30 42828.67 47786.96 2014-07-21 14:37:09.000 202 21196.59 2.29 42828.67 47786.98 2014-07-21 14:37:10.000 202 21196.63 2.29 42828.67 47787.00 2014-07-21 14:37:11.000 202 21196.59 2.29 42828.70 47787.01 2014-07-21 14:37:12.000 202 21196.60 2.26 42828.74 47787.01 2014-07-21 14:37:13.000 202 21196.62 2.28 42828.71 47787.01 2014-07-21 14:37:14.000 202 21196.60 2.32 42828.66 47787.02 2014-07-21 14:37:15.000 202 21196.62 2.31 42828.70 47787.02 2014-07-21 14:37:16.000 202 21196.64 2.33 42828.67 47787.00 2014-07-21 14:37:17.000 202 21196.64 2.33 42828.65 47787.02 2014-07-21 14:37:18.000 202 21196.67 2.33 42828.68 47787.03 2014-07-21 14:37:19.000 202 21196.65 2.37 42828.68 47787.02 2014-07-21 14:37:20.000 202 21196.65 2.36 42828.69 47787.03 2014-07-21 14:37:21.000 202 21196.62 2.35 42828.69 47787.03 2014-07-21 14:37:22.000 202 21196.58 2.33 42828.71 47787.01 2014-07-21 14:37:23.000 202 21196.57 2.34 42828.69 47787.03 2014-07-21 14:37:24.000 202 21196.59 2.34 42828.67 47786.99 2014-07-21 14:37:25.000 202 21196.59 2.35 42828.67 47786.99 2014-07-21 14:37:26.000 202 21196.59 2.34 42828.65 47786.96 2014-07-21 14:37:27.000 202 21196.53 2.31 42828.69 47786.95 2014-07-21 14:37:28.000 202 21196.47 2.34 42828.68 47786.95 2014-07-21 14:37:29.000 202 21196.47 2.36 42828.67 47786.94 2014-07-21 14:37:30.000 202 21196.46 2.38 42828.65 47786.93 2014-07-21 14:37:31.000 202 21196.45 2.39 42828.65 47786.88 2014-07-21 14:37:32.000 202 21196.43 2.39 42828.65 47786.87 2014-07-21 14:37:33.000 202 21196.43 2.36 42828.62 47786.86 2014-07-21 14:37:34.000 202 21196.43 2.34 42828.61 47786.84 2014-07-21 14:37:35.000 202 21196.41 2.33 42828.61 47786.85 2014-07-21 14:37:36.000 202 21196.39 2.32 42828.62 47786.86 2014-07-21 14:37:37.000 202 21196.39 2.29 42828.62 47786.85 2014-07-21 14:37:38.000 202 21196.39 2.30 42828.65 47786.86 2014-07-21 14:37:39.000 202 21196.35 2.31 42828.65 47786.83 2014-07-21 14:37:40.000 202 21196.33 2.32 42828.61 47786.83 2014-07-21 14:37:41.000 202 21196.30 2.34 42828.64 47786.81 2014-07-21 14:37:42.000 202 21196.28 2.30 42828.65 47786.78 2014-07-21 14:37:43.000 202 21196.28 2.24 42828.62 47786.79 2014-07-21 14:37:44.000 202 21196.28 2.19 42828.63 47786.83 2014-07-21 14:37:45.000 202 21196.31 2.16 42828.68 47786.86 2014-07-21 14:37:46.000 202 21196.33 2.14 42828.72 47786.88 2014-07-21 14:37:47.000 202 21196.31 2.14 42828.77 47786.90 2014-07-21 14:37:48.000 202 21196.29 2.13 42828.77 47786.95 2014-07-21 14:37:49.000 202 21196.32 2.12 42828.79 47786.92 2014-07-21 14:37:50.000 202 21196.29 2.11 42828.82 47786.93 2014-07-21 14:37:51.000 202 21196.29 2.09 42828.80 47786.98 2014-07-21 14:37:52.000 202 21196.31 2.07 42828.82 47786.97 2014-07-21 14:37:53.000 202 21196.29 2.05 42828.86 47786.99 2014-07-21 14:37:54.000 202 21196.30 2.04 42828.84 47787.01 2014-07-21 14:37:55.000 202 21196.34 2.04 42828.85 47787.00 2014-07-21 14:37:56.000 202 21196.34 2.07 42828.82 47787.03 2014-07-21 14:37:57.000 202 21196.29 2.05 42828.84 47786.99 2014-07-21 14:37:58.000 202 21196.27 2.05 42828.84 47786.98 2014-07-21 14:37:59.000 202 21196.31 2.03 42828.86 47787.00 2014-07-21 14:38:00.000 202 21196.35 2.02 42828.82 47787.00 2014-07-21 14:38:01.000 202 21196.32 2.09 42828.80 47787.01 2014-07-21 14:38:02.000 202 21196.27 2.26 42828.76 47787.02 2014-07-21 14:38:03.000 202 21196.20 2.40 42828.66 47786.94 2014-07-21 14:38:04.000 202 21196.13 2.51 42828.56 47786.81 2014-07-21 14:38:05.000 202 21196.08 2.54 42828.49 47786.68 2014-07-21 14:38:06.000 202 21196.01 2.55 42828.42 47786.56 2014-07-21 14:38:07.000 202 21195.99 2.57 42828.36 47786.49 2014-07-21 14:38:08.000 202 21195.95 2.58 42828.33 47786.42 2014-07-21 14:38:09.000 202 21195.95 2.63 42828.30 47786.38 2014-07-21 14:38:10.000 202 21195.94 2.66 42828.23 47786.33 2014-07-21 14:38:11.000 202 21195.95 2.66 42828.20 47786.28 2014-07-21 14:38:12.000 202 21195.99 2.61 42828.23 47786.29 2014-07-21 14:38:13.000 202 21195.99 2.55 42828.25 47786.28 2014-07-21 14:38:14.000 202 21195.97 2.50 42828.29 47786.33 2014-07-21 14:38:15.000 202 21195.96 2.46 42828.34 47786.35 2014-07-21 14:38:16.000 202 21195.99 2.46 42828.37 47786.40 2014-07-21 14:38:17.000 202 21196.02 2.49 42828.38 47786.43 2014-07-21 14:38:18.000 202 21195.95 2.53 42828.42 47786.47 2014-07-21 14:38:19.000 202 21195.95 2.52 42828.48 47786.49 2014-07-21 14:38:20.000 202 21195.98 2.49 42828.50 47786.51 2014-07-21 14:38:21.000 202 21195.98 2.47 42828.56 47786.54 2014-07-21 14:38:22.000 202 21195.94 2.46 42828.61 47786.60 2014-07-21 14:38:23.000 202 21195.91 2.42 42828.61 47786.60 2014-07-21 14:38:24.000 202 21195.93 2.39 42828.64 47786.64 2014-07-21 14:38:25.000 202 21195.88 2.36 42828.69 47786.67 2014-07-21 14:38:26.000 202 21195.87 2.36 42828.70 47786.69 2014-07-21 14:38:27.000 202 21195.88 2.33 42828.76 47786.74 2014-07-21 14:38:28.000 202 21195.86 2.36 42828.77 47786.75 2014-07-21 14:38:29.000 202 21195.85 2.41 42828.75 47786.75 2014-07-21 14:38:30.000 202 21195.83 2.41 42828.68 47786.72 2014-07-21 14:38:31.000 202 21195.80 2.49 42828.64 47786.71 2014-07-21 14:38:32.000 202 21195.79 2.57 42828.58 47786.66 2014-07-21 14:38:33.000 202 21195.78 2.66 42828.50 47786.59 2014-07-21 14:38:34.000 202 21195.77 2.70 42828.46 47786.51 2014-07-21 14:38:35.000 202 21195.77 2.76 42828.38 47786.43 2014-07-21 14:38:36.000 202 21195.78 2.73 42828.35 47786.39 2014-07-21 14:38:37.000 202 21195.78 2.72 42828.32 47786.33 2014-07-21 14:38:38.000 202 21195.78 2.71 42828.33 47786.32 2014-07-21 14:38:39.000 202 21195.82 2.68 42828.35 47786.34 2014-07-21 14:38:40.000 202 21195.86 2.64 42828.38 47786.37 2014-07-21 14:38:41.000 202 21195.87 2.61 42828.41 47786.43 2014-07-21 14:38:42.000 202 21195.89 2.63 42828.47 47786.46 2014-07-21 14:38:43.000 202 21195.89 2.67 42828.48 47786.51 2014-07-21 14:38:44.000 202 21195.88 2.74 42828.47 47786.48 2014-07-21 14:38:45.000 202 21195.87 2.75 42828.45 47786.48 2014-07-21 14:38:46.000 202 21195.92 2.74 42828.43 47786.48 2014-07-21 14:38:47.000 202 21195.94 2.70 42828.44 47786.50 2014-07-21 14:38:48.000 202 21195.98 2.67 42828.46 47786.50 2014-07-21 14:38:49.000 202 21196.01 2.60 42828.50 47786.51 2014-07-21 14:38:50.000 202 21196.02 2.54 42828.52 47786.58 2014-07-21 14:38:51.000 202 21196.05 2.48 42828.61 47786.62 2014-07-21 14:38:52.000 202 21196.08 2.44 42828.67 47786.68 2014-07-21 14:38:53.000 202 21196.10 2.43 42828.71 47786.74 2014-07-21 14:38:54.000 202 21196.11 2.45 42828.72 47786.79 2014-07-21 14:38:55.000 202 21196.13 2.45 42828.76 47786.81 2014-07-21 14:38:56.000 202 21196.13 2.44 42828.80 47786.84 2014-07-21 14:38:57.000 202 21196.15 2.46 42828.84 47786.89 2014-07-21 14:38:58.000 202 21196.18 2.50 42828.82 47786.90 2014-07-21 14:38:59.000 202 21196.16 2.50 42828.82 47786.90 2014-07-21 14:39:00.000 202 21196.13 2.48 42828.82 47786.92 2014-07-21 14:39:01.000 202 21196.16 2.49 42828.80 47786.92 2014-07-21 14:39:02.000 202 21196.14 2.47 42828.81 47786.89 2014-07-21 14:39:03.000 202 21196.09 2.46 42828.82 47786.88 2014-07-21 14:39:04.000 202 21196.09 2.44 42828.82 47786.88 2014-07-21 14:39:05.000 202 21196.05 2.44 42828.80 47786.90 2014-07-21 14:39:06.000 202 21196.03 2.42 42828.80 47786.87 2014-07-21 14:39:07.000 202 21195.97 2.39 42828.82 47786.85 2014-07-21 14:39:08.000 202 21195.94 2.37 42828.83 47786.85 2014-07-21 14:39:09.000 202 21195.92 2.36 42828.83 47786.83 2014-07-21 14:39:10.000 202 21195.92 2.38 42828.80 47786.82 2014-07-21 14:39:11.000 202 21195.91 2.40 42828.81 47786.80 2014-07-21 14:39:12.000 202 21195.89 2.42 42828.81 47786.78 2014-07-21 14:39:13.000 202 21195.86 2.46 42828.79 47786.80 2014-07-21 14:39:14.000 202 21195.87 2.44 42828.76 47786.79 2014-07-21 14:39:15.000 202 21195.88 2.42 42828.77 47786.78 2014-07-21 14:39:16.000 202 21195.89 2.42 42828.80 47786.78 2014-07-21 14:39:17.000 202 21195.89 2.41 42828.80 47786.77 2014-07-21 14:39:18.000 202 21195.82 2.41 42828.79 47786.78 2014-07-21 14:39:19.000 202 21195.80 2.42 42828.82 47786.76 2014-07-21 14:39:20.000 202 21195.78 2.42 42828.83 47786.75 2014-07-21 14:39:21.000 202 21195.79 2.44 42828.82 47786.75 2014-07-21 14:39:22.000 202 21195.78 2.47 42828.79 47786.72 2014-07-21 14:39:23.000 202 21195.79 2.52 42828.76 47786.73 2014-07-21 14:39:24.000 202 21195.79 2.57 42828.71 47786.74 2014-07-21 14:39:25.000 202 21195.82 2.59 42828.72 47786.70 2014-07-21 14:39:26.000 202 21195.84 2.58 42828.70 47786.68 2014-07-21 14:39:27.000 202 21195.78 2.57 42828.69 47786.65 2014-07-21 14:39:28.000 202 21195.79 2.60 42828.70 47786.66 2014-07-21 14:39:29.000 202 21195.81 2.63 42828.69 47786.63 2014-07-21 14:39:30.000 202 21195.76 2.66 42828.62 47786.65 2014-07-21 14:39:31.000 202 21195.78 2.66 42828.62 47786.62 2014-07-21 14:39:32.000 202 21195.75 2.67 42828.60 47786.57 2014-07-21 14:39:33.000 202 21195.73 2.63 42828.61 47786.55 2014-07-21 14:39:34.000 202 21195.68 2.60 42828.58 47786.54 2014-07-21 14:39:35.000 202 21195.67 2.55 42828.61 47786.52 2014-07-21 14:39:36.000 202 21195.60 2.55 42828.63 47786.52 2014-07-21 14:39:37.000 202 21195.56 2.53 42828.65 47786.51 2014-07-21 14:39:38.000 202 21195.51 2.51 42828.68 47786.51 2014-07-21 14:39:39.000 202 21195.50 2.51 42828.70 47786.50 2014-07-21 14:39:40.000 202 21195.49 2.54 42828.70 47786.51 2014-07-21 14:39:41.000 202 21195.48 2.54 42828.73 47786.54 2014-07-21 14:39:42.000 202 21195.49 2.52 42828.76 47786.53 2014-07-21 14:39:43.000 202 21195.50 2.52 42828.76 47786.55 2014-07-21 14:39:44.000 202 21195.46 2.54 42828.77 47786.58 2014-07-21 14:39:45.000 202 21195.48 2.56 42828.76 47786.58 2014-07-21 14:39:46.000 202 21195.46 2.58 42828.74 47786.59 2014-07-21 14:39:47.000 202 21195.43 2.62 42828.73 47786.58 2014-07-21 14:39:48.000 202 21195.46 2.63 42828.72 47786.55 2014-07-21 14:39:49.000 202 21195.45 2.64 42828.70 47786.54 2014-07-21 14:39:50.000 202 21195.42 2.65 42828.71 47786.53 2014-07-21 14:39:51.000 202 21195.39 2.65 42828.72 47786.53 2014-07-21 14:39:52.000 202 21195.35 2.67 42828.73 47786.49 2014-07-21 14:39:53.000 202 21195.31 2.69 42828.72 47786.49 2014-07-21 14:39:54.000 202 21195.31 2.70 42828.73 47786.49 2014-07-21 14:39:55.000 202 21195.35 2.70 42828.72 47786.48 2014-07-21 14:39:56.000 202 21195.34 2.72 42828.72 47786.51 2014-07-21 14:39:57.000 202 21195.31 2.71 42828.75 47786.48 2014-07-21 14:39:58.000 202 21195.29 2.70 42828.75 47786.46 2014-07-21 14:39:59.000 202 21195.27 2.69 42828.75 47786.48 2014-07-21 14:40:00.000 202 21195.28 2.72 42828.73 47786.47 2014-07-21 14:40:01.000 202 21195.24 2.75 42828.72 47786.46 2014-07-21 14:40:02.000 202 21195.25 2.79 42828.69 47786.46 2014-07-21 14:40:03.000 202 21195.22 2.84 42828.68 47786.43 2014-07-21 14:40:04.000 202 21195.20 2.87 42828.70 47786.41 2014-07-21 14:40:05.000 202 21195.21 2.90 42828.66 47786.38 2014-07-21 14:40:06.000 202 21195.21 2.92 42828.64 47786.36 2014-07-21 14:40:07.000 202 21195.22 2.93 42828.63 47786.33 2014-07-21 14:40:08.000 202 21195.22 2.96 42828.61 47786.33 2014-07-21 14:40:09.000 202 21195.23 2.97 42828.60 47786.30 2014-07-21 14:40:10.000 202 21195.24 2.98 42828.54 47786.29 2014-07-21 14:40:11.000 202 21195.23 2.95 42828.53 47786.26 2014-07-21 14:40:12.000 202 21195.23 2.92 42828.54 47786.25 2014-07-21 14:40:13.000 202 21195.21 2.91 42828.54 47786.27 2014-07-21 14:40:14.000 202 21195.20 2.89 42828.56 47786.26 2014-07-21 14:40:15.000 202 21195.18 2.87 42828.58 47786.23 2014-07-21 14:40:16.000 202 21195.15 2.85 42828.55 47786.23 2014-07-21 14:40:17.000 202 21195.10 2.81 42828.54 47786.24 2014-07-21 14:40:18.000 202 21195.08 2.78 42828.56 47786.23 2014-07-21 14:40:19.000 202 21195.04 2.75 42828.57 47786.23 2014-07-21 14:40:20.000 202 21195.04 2.74 42828.59 47786.25 2014-07-21 14:40:21.000 202 21195.02 2.72 42828.67 47786.25 2014-07-21 14:40:22.000 202 21195.02 2.73 42828.68 47786.27 2014-07-21 14:40:23.000 202 21195.00 2.73 42828.69 47786.29 2014-07-21 14:40:24.000 202 21194.99 2.71 42828.70 47786.29 2014-07-21 14:40:25.000 202 21195.02 2.73 42828.71 47786.29 2014-07-21 14:40:26.000 202 21195.01 2.78 42828.69 47786.28 2014-07-21 14:40:27.000 202 21194.99 2.84 42828.69 47786.30 2014-07-21 14:40:28.000 202 21194.97 2.86 42828.68 47786.29 2014-07-21 14:40:29.000 202 21194.95 2.87 42828.69 47786.28 2014-07-21 14:40:30.000 202 21194.96 2.89 42828.72 47786.27 2014-07-21 14:40:31.000 202 21194.95 2.93 42828.72 47786.27 2014-07-21 14:40:32.000 202 21194.92 2.97 42828.71 47786.28 2014-07-21 14:40:33.000 202 21194.90 2.97 42828.67 47786.26 2014-07-21 14:40:34.000 202 21194.91 2.95 42828.67 47786.29 2014-07-21 14:40:35.000 202 21194.93 2.96 42828.74 47786.27 2014-07-21 14:40:36.000 202 21194.92 2.98 42828.74 47786.30 2014-07-21 14:40:37.000 202 21194.91 3.01 42828.76 47786.28 2014-07-21 14:40:38.000 202 21194.91 3.00 42828.76 47786.30 2014-07-21 14:40:39.000 202 21194.92 3.03 42828.76 47786.32 2014-07-21 14:40:40.000 202 21194.92 3.03 42828.76 47786.30 2014-07-21 14:40:41.000 202 21194.88 3.04 42828.75 47786.31 2014-07-21 14:40:42.000 202 21194.87 3.06 42828.72 47786.30 2014-07-21 14:40:43.000 202 21194.84 3.11 42828.72 47786.29 2014-07-21 14:40:44.000 202 21194.82 3.15 42828.73 47786.27 2014-07-21 14:40:45.000 202 21194.85 3.16 42828.70 47786.23 2014-07-21 14:40:46.000 202 21194.86 3.20 42828.67 47786.23 2014-07-21 14:40:47.000 202 21194.84 3.19 42828.63 47786.18 2014-07-21 14:40:48.000 202 21194.84 3.18 42828.64 47786.18 2014-07-21 14:40:49.000 202 21194.81 3.17 42828.62 47786.15 2014-07-21 14:40:50.000 202 21194.79 3.16 42828.60 47786.15 2014-07-21 14:40:51.000 202 21194.79 3.19 42828.60 47786.12 2014-07-21 14:40:52.000 202 21194.80 3.21 42828.56 47786.12 2014-07-21 14:40:53.000 202 21194.77 3.22 42828.58 47786.10 2014-07-21 14:40:54.000 202 21194.80 3.21 42828.58 47786.11 2014-07-21 14:40:55.000 202 21194.81 3.24 42828.57 47786.11 2014-07-21 14:40:56.000 202 21194.79 3.30 42828.55 47786.09 2014-07-21 14:40:57.000 202 21194.76 3.36 42828.56 47786.10 2014-07-21 14:40:58.000 202 21194.70 3.39 42828.54 47786.05 2014-07-21 14:40:59.000 202 21194.65 3.38 42828.57 47786.03 2014-07-21 14:41:00.000 202 21194.60 3.36 42828.57 47785.99 2014-07-21 14:41:01.000 202 21194.58 3.41 42828.57 47785.99 2014-07-21 14:41:02.000 202 21194.54 3.46 42828.56 47785.97 2014-07-21 14:41:03.000 202 21194.51 3.52 42828.55 47785.98 2014-07-21 14:41:04.000 202 21194.51 3.57 42828.54 47785.95 2014-07-21 14:41:05.000 202 21194.46 3.56 42828.50 47785.92 2014-07-21 14:41:06.000 202 21194.40 3.59 42828.51 47785.89 2014-07-21 14:41:07.000 202 21194.34 3.71 42828.46 47785.89 2014-07-21 14:41:08.000 202 21194.27 3.93 42828.37 47785.81 2014-07-21 14:41:09.000 202 21194.25 4.06 42828.19 47785.67 2014-07-21 14:41:10.000 202 21194.25 4.10 42828.10 47785.57 2014-07-21 14:41:11.000 202 21194.21 4.07 42828.07 47785.43 2014-07-21 14:41:12.000 202 21194.17 4.04 42828.04 47785.37 2014-07-21 14:41:13.000 202 21194.19 3.98 42828.03 47785.34 2014-07-21 14:41:14.000 202 21194.23 3.84 42828.04 47785.36 2014-07-21 14:41:15.000 202 21194.24 3.69 42828.16 47785.39 2014-07-21 14:41:16.000 202 21194.27 3.55 42828.26 47785.48 2014-07-21 14:41:17.000 202 21194.31 3.48 42828.33 47785.60 2014-07-21 14:41:18.000 202 21194.35 3.46 42828.43 47785.68 2014-07-21 14:41:19.000 202 21194.39 3.49 42828.48 47785.75 2014-07-21 14:41:20.000 202 21194.39 3.51 42828.49 47785.82 2014-07-21 14:41:21.000 202 21194.29 3.66 42828.49 47785.85 2014-07-21 14:41:22.000 202 21194.18 3.84 42828.42 47785.77 2014-07-21 14:41:23.000 202 21194.09 3.99 42828.28 47785.65 2014-07-21 14:41:24.000 202 21194.04 4.04 42828.20 47785.52 2014-07-21 14:41:25.000 202 21194.03 4.03 42828.10 47785.40 2014-07-21 14:41:26.000 202 21193.99 4.07 42828.08 47785.34 2014-07-21 14:41:27.000 202 21194.02 4.09 42828.05 47785.28 2014-07-21 14:41:28.000 202 21194.02 4.11 42828.01 47785.28 2014-07-21 14:41:29.000 202 21194.04 4.09 42828.01 47785.22 2014-07-21 14:41:30.000 202 21194.04 4.05 42828.04 47785.25 2014-07-21 14:41:31.000 202 21194.05 4.00 42828.04 47785.26 2014-07-21 14:41:32.000 202 21194.08 3.97 42828.06 47785.29 2014-07-21 14:41:33.000 202 21194.07 3.94 42828.10 47785.33 2014-07-21 14:41:34.000 202 21194.12 3.89 42828.14 47785.37 2014-07-21 14:41:35.000 202 21194.16 3.84 42828.15 47785.39 2014-07-21 14:41:36.000 202 21194.15 3.80 42828.19 47785.44 2014-07-21 14:41:37.000 202 21194.16 3.75 42828.28 47785.48 2014-07-21 14:41:38.000 202 21194.19 3.69 42828.35 47785.54 2014-07-21 14:41:39.000 202 21194.22 3.65 42828.40 47785.60 2014-07-21 14:41:40.000 202 21194.25 3.61 42828.41 47785.65 2014-07-21 14:41:41.000 202 21194.26 3.57 42828.49 47785.71 2014-07-21 14:41:42.000 202 21194.28 3.55 42828.54 47785.78 2014-07-21 14:41:43.000 202 21194.32 3.49 42828.59 47785.85 2014-07-21 14:41:44.000 202 21194.34 3.43 42828.61 47785.88 2014-07-21 14:41:45.000 202 21194.33 3.40 42828.66 47785.96 2014-07-21 14:41:46.000 202 21194.34 3.40 42828.68 47785.98 2014-07-21 14:41:47.000 202 21194.35 3.41 42828.72 47786.01 2014-07-21 14:41:48.000 202 21194.36 3.43 42828.74 47786.06 2014-07-21 14:41:49.000 202 21194.38 3.48 42828.73 47786.05 2014-07-21 14:41:50.000 202 21194.34 3.55 42828.71 47786.03 2014-07-21 14:41:51.000 202 21194.29 3.60 42828.64 47785.97 2014-07-21 14:41:52.000 202 21194.26 3.58 42828.61 47785.94 2014-07-21 14:41:53.000 202 21194.27 3.59 42828.61 47785.91 2014-07-21 14:41:54.000 202 21194.29 3.54 42828.58 47785.91 2014-07-21 14:41:55.000 202 21194.30 3.48 42828.63 47785.91 2014-07-21 14:41:56.000 202 21194.31 3.46 42828.65 47785.92 2014-07-21 14:41:57.000 202 21194.31 3.44 42828.66 47785.95 2014-07-21 14:41:58.000 202 21194.32 3.41 42828.66 47785.98 2014-07-21 14:41:59.000 202 21194.37 3.38 42828.68 47786.01 2014-07-21 14:42:00.000 202 21194.35 3.38 42828.71 47786.01 2014-07-21 14:42:01.000 202 21194.33 3.32 42828.75 47786.06 2014-07-21 14:42:02.000 202 21194.33 3.27 42828.78 47786.03 2014-07-21 14:42:03.000 202 21194.33 3.23 42828.81 47786.06 2014-07-21 14:42:04.000 202 21194.35 3.20 42828.84 47786.10 2014-07-21 14:42:05.000 202 21194.38 3.20 42828.88 47786.13 2014-07-21 14:42:06.000 202 21194.41 3.21 42828.89 47786.18 2014-07-21 14:42:07.000 202 21194.45 3.22 42828.90 47786.21 2014-07-21 14:42:08.000 202 21194.48 3.24 42828.86 47786.22 2014-07-21 14:42:09.000 202 21194.49 3.24 42828.85 47786.21 2014-07-21 14:42:10.000 202 21194.49 3.24 42828.84 47786.21 2014-07-21 14:42:11.000 202 21194.52 3.20 42828.88 47786.24 2014-07-21 14:42:12.000 202 21194.53 3.14 42828.87 47786.22 2014-07-21 14:42:13.000 202 21194.52 3.13 42828.90 47786.27 2014-07-21 14:42:14.000 202 21194.53 3.12 42828.88 47786.27 2014-07-21 14:42:15.000 202 21194.55 3.10 42828.90 47786.28 2014-07-21 14:42:16.000 202 21194.56 3.08 42828.90 47786.27 2014-07-21 14:42:17.000 202 21194.57 3.05 42828.93 47786.30 2014-07-21 14:42:18.000 202 21194.59 3.04 42828.90 47786.32 2014-07-21 14:42:19.000 202 21194.57 3.04 42828.93 47786.31 2014-07-21 14:42:20.000 202 21194.59 3.04 42828.96 47786.32 2014-07-21 14:42:21.000 202 21194.60 3.03 42828.95 47786.35 2014-07-21 14:42:22.000 202 21194.61 2.99 42828.95 47786.34 2014-07-21 14:42:23.000 202 21194.63 2.96 42828.99 47786.38 2014-07-21 14:42:24.000 202 21194.66 2.96 42829.04 47786.41 2014-07-21 14:42:25.000 202 21194.70 2.92 42829.05 47786.41 2014-07-21 14:42:26.000 202 21194.73 2.94 42829.08 47786.47 2014-07-21 14:42:27.000 202 21194.72 2.93 42829.06 47786.52 2014-07-21 14:42:28.000 202 21194.74 2.93 42829.08 47786.53 2014-07-21 14:42:29.000 202 21194.79 2.92 42829.13 47786.58 2014-07-21 14:42:30.000 202 21194.80 2.92 42829.16 47786.61 2014-07-21 14:42:31.000 202 21194.83 2.91 42829.21 47786.67 2014-07-21 14:42:32.000 202 21194.84 2.92 42829.25 47786.71 2014-07-21 14:42:33.000 202 21194.88 2.93 42829.29 47786.75 2014-07-21 14:42:34.000 202 21194.88 2.98 42829.34 47786.77 2014-07-21 14:42:35.000 202 21194.93 3.06 42829.31 47786.81 2014-07-21 14:42:36.000 202 21194.98 3.11 42829.32 47786.82 2014-07-21 14:42:37.000 202 21194.96 3.14 42829.29 47786.83 2014-07-21 14:42:38.000 202 21194.97 3.16 42829.27 47786.82 2014-07-21 14:42:39.000 202 21194.97 3.19 42829.28 47786.79 2014-07-21 14:42:40.000 202 21194.96 3.19 42829.29 47786.82 2014-07-21 14:42:41.000 202 21194.95 3.26 42829.29 47786.81 2014-07-21 14:42:42.000 202 21194.96 3.29 42829.26 47786.81 2014-07-21 14:42:43.000 202 21194.96 3.33 42829.29 47786.83 2014-07-21 14:42:44.000 202 21194.98 3.38 42829.30 47786.81 2014-07-21 14:42:45.000 202 21195.00 3.42 42829.29 47786.83 2014-07-21 14:42:46.000 202 21195.00 3.44 42829.29 47786.82 2014-07-21 14:42:47.000 202 21194.99 3.43 42829.28 47786.81 2014-07-21 14:42:48.000 202 21195.01 3.44 42829.29 47786.81 2014-07-21 14:42:49.000 202 21195.02 3.43 42829.27 47786.78 2014-07-21 14:42:50.000 202 21195.01 3.44 42829.29 47786.80 2014-07-21 14:42:51.000 202 21195.01 3.46 42829.26 47786.79 2014-07-21 14:42:52.000 202 21195.01 3.48 42829.28 47786.78 2014-07-21 14:42:53.000 202 21194.99 3.47 42829.24 47786.78 2014-07-21 14:42:54.000 202 21194.98 3.48 42829.26 47786.77 2014-07-21 14:42:55.000 202 21194.99 3.54 42829.23 47786.75 2014-07-21 14:42:56.000 202 21194.97 3.55 42829.19 47786.75 2014-07-21 14:42:57.000 202 21194.97 3.53 42829.14 47786.70 2014-07-21 14:42:58.000 202 21194.94 3.56 42829.11 47786.68 2014-07-21 14:42:59.000 202 21194.90 3.58 42829.08 47786.65 2014-07-21 14:43:00.000 202 21194.82 3.64 42829.06 47786.59 2014-07-21 14:43:01.000 202 21194.73 3.71 42828.98 47786.53 2014-07-21 14:43:02.000 202 21194.68 3.74 42828.98 47786.46 2014-07-21 14:43:03.000 202 21194.63 3.72 42828.92 47786.36 2014-07-21 14:43:04.000 202 21194.59 3.74 42828.89 47786.34 2014-07-21 14:43:05.000 202 21194.59 3.70 42828.86 47786.32 2014-07-21 14:43:06.000 202 21194.62 3.66 42828.90 47786.28 2014-07-21 14:43:07.000 202 21194.66 3.62 42828.89 47786.32 2014-07-21 14:43:08.000 202 21194.67 3.61 42828.92 47786.35 2014-07-21 14:43:09.000 202 21194.68 3.61 42828.94 47786.37 2014-07-21 14:43:10.000 202 21194.68 3.59 42828.96 47786.37 2014-07-21 14:43:11.000 202 21194.70 3.61 42828.97 47786.40 2014-07-21 14:43:12.000 202 21194.73 3.60 42829.01 47786.42 2014-07-21 14:43:13.000 202 21194.72 3.62 42829.00 47786.43 2014-07-21 14:43:14.000 202 21194.73 3.62 42828.97 47786.45 2014-07-21 14:43:15.000 202 21194.73 3.63 42828.96 47786.45 2014-07-21 14:43:16.000 202 21194.72 3.64 42828.98 47786.44 2014-07-21 14:43:17.000 202 21194.74 3.63 42828.99 47786.46 2014-07-21 14:43:18.000 202 21194.72 3.64 42828.99 47786.44 2014-07-21 14:43:19.000 202 21194.72 3.64 42829.03 47786.47 2014-07-21 14:43:20.000 202 21194.72 3.64 42829.01 47786.48 2014-07-21 14:43:21.000 202 21194.68 3.60 42829.05 47786.48 2014-07-21 14:43:22.000 202 21194.64 3.59 42829.08 47786.50 2014-07-21 14:43:23.000 202 21194.65 3.57 42829.12 47786.51 2014-07-21 14:43:24.000 202 21194.70 3.54 42829.13 47786.55 2014-07-21 14:43:25.000 202 21194.72 3.59 42829.13 47786.56 2014-07-21 14:43:26.000 202 21194.78 3.60 42829.15 47786.61 2014-07-21 14:43:27.000 202 21194.82 3.61 42829.18 47786.64 2014-07-21 14:43:28.000 202 21194.84 3.61 42829.21 47786.63 2014-07-21 14:43:29.000 202 21194.86 3.61 42829.19 47786.70 2014-07-21 14:43:30.000 202 21194.85 3.61 42829.20 47786.69 2014-07-21 14:43:31.000 202 21194.87 3.62 42829.21 47786.71 2014-07-21 14:43:32.000 202 21194.89 3.62 42829.21 47786.74 2014-07-21 14:43:33.000 202 21194.91 3.62 42829.23 47786.75 2014-07-21 14:43:34.000 202 21194.96 3.63 42829.23 47786.77 2014-07-21 14:43:35.000 202 21194.98 3.63 42829.22 47786.76 2014-07-21 14:43:36.000 202 21195.02 3.65 42829.21 47786.81 2014-07-21 14:43:37.000 202 21195.02 3.63 42829.21 47786.78 2014-07-21 14:43:38.000 202 21195.04 3.60 42829.21 47786.80 2014-07-21 14:43:39.000 202 21195.09 3.57 42829.22 47786.83 2014-07-21 14:43:40.000 202 21195.15 3.55 42829.25 47786.83 2014-07-21 14:43:41.000 202 21195.13 3.55 42829.25 47786.85 2014-07-21 14:43:42.000 202 21195.12 3.56 42829.22 47786.85 2014-07-21 14:43:43.000 202 21195.12 3.51 42829.24 47786.87 2014-07-21 14:43:44.000 202 21195.17 3.47 42829.27 47786.86 2014-07-21 14:43:45.000 202 21195.16 3.39 42829.27 47786.88 2014-07-21 14:43:46.000 202 21195.15 3.35 42829.30 47786.88 2014-07-21 14:43:47.000 202 21195.11 3.30 42829.34 47786.91 2014-07-21 14:43:48.000 202 21195.09 3.28 42829.39 47786.92 2014-07-21 14:43:49.000 202 21195.10 3.26 42829.41 47786.98 2014-07-21 14:43:50.000 202 21195.10 3.26 42829.42 47786.99 2014-07-21 14:43:51.000 202 21195.06 3.31 42829.40 47786.96 2014-07-21 14:43:52.000 202 21195.05 3.31 42829.40 47786.98 2014-07-21 14:43:53.000 202 21195.04 3.36 42829.37 47786.94 2014-07-21 14:43:54.000 202 21195.05 3.34 42829.35 47786.94 2014-07-21 14:43:55.000 202 21195.06 3.33 42829.33 47786.91 2014-07-21 14:43:56.000 202 21195.06 3.31 42829.32 47786.89 2014-07-21 14:43:57.000 202 21195.06 3.30 42829.35 47786.90 2014-07-21 14:43:58.000 202 21195.10 3.27 42829.35 47786.91 2014-07-21 14:43:59.000 202 21195.12 3.26 42829.35 47786.90 2014-07-21 14:44:00.000 202 21195.15 3.23 42829.33 47786.93 2014-07-21 14:44:01.000 202 21195.18 3.19 42829.31 47786.96 2014-07-21 14:44:02.000 202 21195.22 3.16 42829.34 47786.97 2014-07-21 14:44:03.000 202 21195.25 3.13 42829.34 47786.96 2014-07-21 14:44:04.000 202 21195.29 3.09 42829.33 47786.97 2014-07-21 14:44:05.000 202 21195.36 3.05 42829.33 47786.98 2014-07-21 14:44:06.000 202 21195.41 3.05 42829.30 47787.00 2014-07-21 14:44:07.000 202 21195.45 3.13 42829.29 47787.01 2014-07-21 14:44:08.000 202 21195.50 3.27 42829.30 47787.07 2014-07-21 14:44:09.000 202 21195.49 3.43 42829.29 47787.05 2014-07-21 14:44:10.000 202 21195.34 3.56 42829.28 47787.04 2014-07-21 14:44:11.000 202 21195.17 3.65 42829.28 47786.96 2014-07-21 14:44:12.000 202 21195.08 3.65 42829.29 47786.92 2014-07-21 14:44:13.000 202 21195.02 3.60 42829.24 47786.86 2014-07-21 14:44:14.000 202 21195.00 3.55 42829.26 47786.83 2014-07-21 14:44:15.000 202 21195.01 3.51 42829.23 47786.84 2014-07-21 14:44:16.000 202 21195.01 3.48 42829.21 47786.83 2014-07-21 14:44:17.000 202 21195.04 3.46 42829.25 47786.81 2014-07-21 14:44:18.000 202 21195.04 3.48 42829.21 47786.79 2014-07-21 14:44:19.000 202 21195.02 3.46 42829.22 47786.78 2014-07-21 14:44:20.000 202 21194.99 3.44 42829.24 47786.79 2014-07-21 14:44:21.000 202 21195.00 3.42 42829.21 47786.77 2014-07-21 14:44:22.000 202 21194.97 3.47 42829.19 47786.76 2014-07-21 14:44:23.000 202 21194.89 3.57 42829.14 47786.73 2014-07-21 14:44:24.000 202 21194.83 3.61 42829.08 47786.65 2014-07-21 14:44:25.000 202 21194.84 3.64 42829.02 47786.58 2014-07-21 14:44:26.000 202 21194.84 3.63 42828.98 47786.53 2014-07-21 14:44:27.000 202 21194.84 3.61 42828.95 47786.50 2014-07-21 14:44:28.000 202 21194.86 3.58 42828.92 47786.45 2014-07-21 14:44:29.000 202 21194.88 3.56 42828.92 47786.45 2014-07-21 14:44:30.000 202 21194.90 3.53 42828.92 47786.47 2014-07-21 14:44:31.000 202 21194.90 3.53 42828.92 47786.45 2014-07-21 14:44:32.000 202 21194.93 3.52 42828.93 47786.48 2014-07-21 14:44:33.000 202 21194.90 3.55 42828.93 47786.47 2014-07-21 14:44:34.000 202 21194.86 3.62 42828.92 47786.44 2014-07-21 14:44:35.000 202 21194.84 3.67 42828.87 47786.44 2014-07-21 14:44:36.000 202 21194.80 3.71 42828.83 47786.37 2014-07-21 14:44:37.000 202 21194.78 3.75 42828.78 47786.31 2014-07-21 14:44:38.000 202 21194.74 3.78 42828.72 47786.27 2014-07-21 14:44:39.000 202 21194.69 3.78 42828.72 47786.23 2014-07-21 14:44:40.000 202 21194.71 3.76 42828.70 47786.21 2014-07-21 14:44:41.000 202 21194.69 3.73 42828.71 47786.18 2014-07-21 14:44:42.000 202 21194.65 3.71 42828.74 47786.19 2014-07-21 14:44:43.000 202 21194.65 3.74 42828.77 47786.20 2014-07-21 14:44:44.000 202 21194.68 3.73 42828.81 47786.23 2014-07-21 14:44:45.000 202 21194.71 3.72 42828.81 47786.25 2014-07-21 14:44:46.000 202 21194.75 3.75 42828.85 47786.23 2014-07-21 14:44:47.000 202 21194.73 3.76 42828.80 47786.27 2014-07-21 14:44:48.000 202 21194.75 3.75 42828.81 47786.28 2014-07-21 14:44:49.000 202 21194.79 3.73 42828.81 47786.30 2014-07-21 14:44:50.000 202 21194.80 3.73 42828.87 47786.32 2014-07-21 14:44:51.000 202 21194.79 3.68 42828.90 47786.37 2014-07-21 14:44:52.000 202 21194.79 3.68 42828.91 47786.37 2014-07-21 14:44:53.000 202 21194.83 3.65 42828.96 47786.43 2014-07-21 14:44:54.000 202 21194.86 3.64 42828.97 47786.46 2014-07-21 14:44:55.000 202 21194.86 3.65 42828.97 47786.48 2014-07-21 14:44:56.000 202 21194.86 3.68 42828.99 47786.50 2014-07-21 14:44:57.000 202 21194.86 3.69 42829.00 47786.51 2014-07-21 14:44:58.000 202 21194.88 3.69 42828.97 47786.54 2014-07-21 14:44:59.000 202 21194.90 3.70 42828.99 47786.51 2014-07-21 14:45:00.000 202 21194.93 3.66 42829.01 47786.52 2014-07-21 14:45:01.000 202 21194.99 3.62 42829.05 47786.58 2014-07-21 14:45:02.000 202 21195.05 3.57 42829.12 47786.64 2014-07-21 14:45:03.000 202 21195.11 3.51 42829.21 47786.75 2014-07-21 14:45:04.000 202 21195.15 3.49 42829.31 47786.82 2014-07-21 14:45:05.000 202 21195.20 3.48 42829.33 47786.92 2014-07-21 14:45:06.000 202 21195.22 3.47 42829.39 47786.98 2014-07-21 14:45:07.000 202 21195.23 3.47 42829.39 47787.04 2014-07-21 14:45:08.000 202 21195.24 3.47 42829.44 47787.06 2014-07-21 14:45:09.000 202 21195.27 3.47 42829.43 47787.10 2014-07-21 14:45:10.000 202 21195.29 3.47 42829.44 47787.11 2014-07-21 14:45:11.000 202 21195.34 3.44 42829.41 47787.15 2014-07-21 14:45:12.000 202 21195.35 3.46 42829.44 47787.15 2014-07-21 14:45:13.000 202 21195.37 3.43 42829.48 47787.17 2014-07-21 14:45:14.000 202 21195.38 3.42 42829.51 47787.20 2014-07-21 14:45:15.000 202 21195.39 3.40 42829.53 47787.21 2014-07-21 14:45:16.000 202 21195.39 3.40 42829.57 47787.22 2014-07-21 14:45:17.000 202 21195.40 3.44 42829.55 47787.23 2014-07-21 14:45:18.000 202 21195.41 3.45 42829.57 47787.22 2014-07-21 14:45:19.000 202 21195.36 3.48 42829.55 47787.21 2014-07-21 14:45:20.000 202 21195.31 3.48 42829.58 47787.24 2014-07-21 14:45:21.000 202 21195.32 3.46 42829.55 47787.19 2014-07-21 14:45:22.000 202 21195.34 3.47 42829.53 47787.19 2014-07-21 14:45:23.000 202 21195.33 3.51 42829.52 47787.20 2014-07-21 14:45:24.000 202 21195.33 3.52 42829.51 47787.20 2014-07-21 14:45:25.000 202 21195.31 3.54 42829.51 47787.19 2014-07-21 14:45:26.000 202 21195.27 3.55 42829.51 47787.16 2014-07-21 14:45:27.000 202 21195.23 3.54 42829.50 47787.13 2014-07-21 14:45:28.000 202 21195.21 3.57 42829.49 47787.13 2014-07-21 14:45:29.000 202 21195.18 3.60 42829.44 47787.08 2014-07-21 14:45:30.000 202 21195.15 3.65 42829.40 47787.04 2014-07-21 14:45:31.000 202 21195.07 3.69 42829.38 47787.01 2014-07-21 14:45:32.000 202 21195.05 3.77 42829.32 47786.97 2014-07-21 14:45:33.000 202 21195.02 3.83 42829.28 47786.87 2014-07-21 14:45:34.000 202 21194.97 3.85 42829.28 47786.84 2014-07-21 14:45:35.000 202 21194.97 3.87 42829.22 47786.77 2014-07-21 14:45:36.000 202 21194.97 3.85 42829.21 47786.76 2014-07-21 14:45:37.000 202 21194.95 3.86 42829.20 47786.74 2014-07-21 14:45:38.000 202 21194.92 3.88 42829.18 47786.73 2014-07-21 14:45:39.000 202 21194.92 3.90 42829.18 47786.75 2014-07-21 14:45:40.000 202 21194.92 3.94 42829.15 47786.71 2014-07-21 14:45:41.000 202 21194.91 3.94 42829.16 47786.70 2014-07-21 14:45:42.000 202 21194.92 3.93 42829.17 47786.68 2014-07-21 14:45:43.000 202 21194.92 3.93 42829.17 47786.69 2014-07-21 14:45:44.000 202 21194.90 3.94 42829.16 47786.66 2014-07-21 14:45:45.000 202 21194.87 3.92 42829.17 47786.67 2014-07-21 14:45:46.000 202 21194.86 3.93 42829.15 47786.66 2014-07-21 14:45:47.000 202 21194.84 3.98 42829.15 47786.64 2014-07-21 14:45:48.000 202 21194.80 4.00 42829.12 47786.62 2014-07-21 14:45:49.000 202 21194.76 4.02 42829.14 47786.61 2014-07-21 14:45:50.000 202 21194.74 4.04 42829.13 47786.60 2014-07-21 14:45:51.000 202 21194.72 4.06 42829.15 47786.59 2014-07-21 14:45:52.000 202 21194.69 4.08 42829.18 47786.58 2014-07-21 14:45:53.000 202 21194.65 4.11 42829.17 47786.59 2014-07-21 14:45:54.000 202 21194.67 4.16 42829.18 47786.59 2014-07-21 14:45:55.000 202 21194.63 4.20 42829.17 47786.56 2014-07-21 14:45:56.000 202 21194.56 4.23 42829.15 47786.55 2014-07-21 14:45:57.000 202 21194.54 4.27 42829.14 47786.52 2014-07-21 14:45:58.000 202 21194.54 4.27 42829.12 47786.48 2014-07-21 14:45:59.000 202 21194.51 4.29 42829.12 47786.46 2014-07-21 14:46:00.000 202 21194.50 4.29 42829.13 47786.45 2014-07-21 14:46:01.000 202 21194.51 4.28 42829.11 47786.45 2014-07-21 14:46:02.000 202 21194.47 4.28 42829.09 47786.44 2014-07-21 14:46:03.000 202 21194.45 4.30 42829.12 47786.44 2014-07-21 14:46:04.000 202 21194.45 4.34 42829.11 47786.41 2014-07-21 14:46:05.000 202 21194.45 4.36 42829.09 47786.43 2014-07-21 14:46:06.000 202 21194.43 4.37 42829.07 47786.42 2014-07-21 14:46:07.000 202 21194.43 4.38 42829.06 47786.41 2014-07-21 14:46:08.000 202 21194.43 4.41 42829.05 47786.38 2014-07-21 14:46:09.000 202 21194.40 4.43 42829.05 47786.38 2014-07-21 14:46:10.000 202 21194.42 4.43 42829.06 47786.36 2014-07-21 14:46:11.000 202 21194.41 4.44 42829.07 47786.35 2014-07-21 14:46:12.000 202 21194.39 4.45 42829.08 47786.39 2014-07-21 14:46:13.000 202 21194.38 4.46 42829.10 47786.39 2014-07-21 14:46:14.000 202 21194.36 4.54 42829.12 47786.39 2014-07-21 14:46:15.000 202 21194.36 4.56 42829.09 47786.38 2014-07-21 14:46:16.000 202 21194.34 4.57 42829.09 47786.37 2014-07-21 14:46:17.000 202 21194.34 4.58 42829.13 47786.37 2014-07-21 14:46:18.000 202 21194.31 4.60 42829.11 47786.37 2014-07-21 14:46:19.000 202 21194.34 4.62 42829.11 47786.38 2014-07-21 14:46:20.000 202 21194.37 4.62 42829.11 47786.40 2014-07-21 14:46:21.000 202 21194.40 4.63 42829.12 47786.40 2014-07-21 14:46:22.000 202 21194.44 4.67 42829.13 47786.44 2014-07-21 14:46:23.000 202 21194.47 4.71 42829.14 47786.46 2014-07-21 14:46:24.000 202 21194.49 4.73 42829.16 47786.49 2014-07-21 14:46:25.000 202 21194.49 4.72 42829.13 47786.47 2014-07-21 14:46:26.000 202 21194.43 4.70 42829.14 47786.47 2014-07-21 14:46:27.000 202 21194.40 4.64 42829.18 47786.46 2014-07-21 14:46:28.000 202 21194.38 4.64 42829.22 47786.48 2014-07-21 14:46:29.000 202 21194.34 4.62 42829.23 47786.47 2014-07-21 14:46:30.000 202 21194.26 4.61 42829.21 47786.47 2014-07-21 14:46:31.000 202 21194.19 4.64 42829.25 47786.46 2014-07-21 14:46:32.000 202 21194.15 4.69 42829.25 47786.44 2014-07-21 14:46:33.000 202 21194.15 4.74 42829.21 47786.40 2014-07-21 14:46:34.000 202 21194.13 4.76 42829.16 47786.36 2014-07-21 14:46:35.000 202 21194.09 4.79 42829.13 47786.32 2014-07-21 14:46:36.000 202 21194.06 4.81 42829.12 47786.30 2014-07-21 14:46:37.000 202 21194.06 4.80 42829.10 47786.28 2014-07-21 14:46:38.000 202 21194.06 4.81 42829.11 47786.25 2014-07-21 14:46:39.000 202 21194.01 4.83 42829.10 47786.24 2014-07-21 14:46:40.000 202 21193.99 4.80 42829.11 47786.21 2014-07-21 14:46:41.000 202 21193.99 4.78 42829.15 47786.23 2014-07-21 14:46:42.000 202 21193.99 4.76 42829.17 47786.24 2014-07-21 14:46:43.000 202 21193.97 4.74 42829.22 47786.27 2014-07-21 14:46:44.000 202 21193.94 4.76 42829.24 47786.28 2014-07-21 14:46:45.000 202 21193.93 4.77 42829.27 47786.29 2014-07-21 14:46:46.000 202 21193.95 4.77 42829.26 47786.31 2014-07-21 14:46:47.000 202 21193.92 4.76 42829.30 47786.32 2014-07-21 14:46:48.000 202 21193.92 4.74 42829.33 47786.34 2014-07-21 14:46:49.000 202 21193.91 4.73 42829.37 47786.39 2014-07-21 14:46:50.000 202 21193.87 4.77 42829.34 47786.40 2014-07-21 14:46:51.000 202 21193.88 4.80 42829.31 47786.41 2014-07-21 14:46:52.000 202 21193.82 4.81 42829.34 47786.38 2014-07-21 14:46:53.000 202 21193.78 4.84 42829.30 47786.35 2014-07-21 14:46:54.000 202 21193.76 4.84 42829.31 47786.34 2014-07-21 14:46:55.000 202 21193.78 4.79 42829.33 47786.33 2014-07-21 14:46:56.000 202 21193.82 4.77 42829.34 47786.35 2014-07-21 14:46:57.000 202 21193.85 4.74 42829.35 47786.40 2014-07-21 14:46:58.000 202 21193.92 4.70 42829.44 47786.42 2014-07-21 14:46:59.000 202 21193.94 4.69 42829.49 47786.46 2014-07-21 14:47:00.000 202 21193.95 4.68 42829.51 47786.52 2014-07-21 14:47:01.000 202 21193.98 4.67 42829.52 47786.57 2014-07-21 14:47:02.000 202 21194.00 4.67 42829.55 47786.60 2014-07-21 14:47:03.000 202 21193.97 4.69 42829.55 47786.62 2014-07-21 14:47:04.000 202 21193.96 4.73 42829.57 47786.62 2014-07-21 14:47:05.000 202 21193.95 4.73 42829.59 47786.64 2014-07-21 14:47:06.000 202 21193.94 4.74 42829.59 47786.62 2014-07-21 14:47:07.000 202 21193.91 4.73 42829.56 47786.61 2014-07-21 14:47:08.000 202 21193.89 4.72 42829.58 47786.61 2014-07-21 14:47:09.000 202 21193.84 4.75 42829.62 47786.60 2014-07-21 14:47:10.000 202 21193.80 4.77 42829.65 47786.62 2014-07-21 14:47:11.000 202 21193.75 4.76 42829.66 47786.60 2014-07-21 14:47:12.000 202 21193.74 4.74 42829.68 47786.60 2014-07-21 14:47:13.000 202 21193.70 4.72 42829.71 47786.62 2014-07-21 14:47:14.000 202 21193.68 4.70 42829.73 47786.64 2014-07-21 14:47:15.000 202 21193.66 4.69 42829.76 47786.64 2014-07-21 14:47:16.000 202 21193.63 4.68 42829.76 47786.65 2014-07-21 14:47:17.000 202 21193.57 4.68 42829.81 47786.68 2014-07-21 14:47:18.000 202 21193.55 4.67 42829.81 47786.64 2014-07-21 14:47:19.000 202 21193.55 4.68 42829.86 47786.65 2014-07-21 14:47:20.000 202 21193.52 4.68 42829.88 47786.67 2014-07-21 14:47:21.000 202 21193.51 4.71 42829.86 47786.69 2014-07-21 14:47:22.000 202 21193.47 4.76 42829.83 47786.67 2014-07-21 14:47:23.000 202 21193.48 4.80 42829.85 47786.63 2014-07-21 14:47:24.000 202 21193.50 4.85 42829.82 47786.64 2014-07-21 14:47:25.000 202 21193.47 4.88 42829.77 47786.59 2014-07-21 14:47:26.000 202 21193.48 4.90 42829.73 47786.57 2014-07-21 14:47:27.000 202 21193.49 4.89 42829.73 47786.54 2014-07-21 14:47:28.000 202 21193.45 4.89 42829.73 47786.50 2014-07-21 14:47:29.000 202 21193.43 4.86 42829.69 47786.50 2014-07-21 14:47:30.000 202 21193.44 4.84 42829.72 47786.51 2014-07-21 14:47:31.000 202 21193.44 4.80 42829.73 47786.51 2014-07-21 14:47:32.000 202 21193.45 4.79 42829.71 47786.52 2014-07-21 14:47:33.000 202 21193.44 4.78 42829.71 47786.55 2014-07-21 14:47:34.000 202 21193.41 4.77 42829.74 47786.55 2014-07-21 14:47:35.000 202 21193.42 4.79 42829.77 47786.57 2014-07-21 14:47:36.000 202 21193.38 4.82 42829.75 47786.54 2014-07-21 14:47:37.000 202 21193.36 4.84 42829.73 47786.53 2014-07-21 14:47:38.000 202 21193.37 4.89 42829.72 47786.50 2014-07-21 14:47:39.000 202 21193.33 4.93 42829.68 47786.49 2014-07-21 14:47:40.000 202 21193.28 4.98 42829.63 47786.44 2014-07-21 14:47:41.000 202 21193.26 4.99 42829.61 47786.37 2014-07-21 14:47:42.000 202 21193.23 4.99 42829.57 47786.34 2014-07-21 14:47:43.000 202 21193.19 5.00 42829.57 47786.30 2014-07-21 14:47:44.000 202 21193.15 5.00 42829.56 47786.25 2014-07-21 14:47:45.000 202 21193.12 5.04 42829.55 47786.23 2014-07-21 14:47:46.000 202 21193.10 5.07 42829.54 47786.23 2014-07-21 14:47:47.000 202 21193.06 5.08 42829.53 47786.18 2014-07-21 14:47:48.000 202 21193.02 5.08 42829.49 47786.18 2014-07-21 14:47:49.000 202 21193.03 5.00 42829.50 47786.17 2014-07-21 14:47:50.000 202 21193.02 4.92 42829.49 47786.15 2014-07-21 14:47:51.000 202 21192.99 4.90 42829.49 47786.16 2014-07-21 14:47:52.000 202 21192.96 4.90 42829.45 47786.13 2014-07-21 14:47:53.000 202 21192.95 4.87 42829.45 47786.10 2014-07-21 14:47:54.000 202 21192.93 4.84 42829.44 47786.06 2014-07-21 14:47:55.000 202 21192.93 4.85 42829.42 47786.03 2014-07-21 14:47:56.000 202 21192.92 4.85 42829.39 47786.02 2014-07-21 14:47:57.000 202 21192.91 4.81 42829.37 47785.98 2014-07-21 14:47:58.000 202 21192.89 4.74 42829.37 47785.97 2014-07-21 14:47:59.000 202 21192.83 4.70 42829.40 47785.98 2014-07-21 14:48:00.000 202 21192.77 4.70 42829.44 47785.97 2014-07-21 14:48:01.000 202 21192.70 4.69 42829.45 47785.96 2014-07-21 14:48:02.000 202 21192.63 4.69 42829.44 47785.92 2014-07-21 14:48:03.000 202 21192.62 4.68 42829.43 47785.92 2014-07-21 14:48:04.000 202 21192.56 4.66 42829.46 47785.90 2014-07-21 14:48:05.000 202 21192.55 4.66 42829.48 47785.92 2014-07-21 14:48:06.000 202 21192.53 4.68 42829.45 47785.88 2014-07-21 14:48:07.000 202 21192.46 4.68 42829.46 47785.86 2014-07-21 14:48:08.000 202 21192.46 4.68 42829.44 47785.86 2014-07-21 14:48:09.000 202 21192.48 4.73 42829.46 47785.85 2014-07-21 14:48:10.000 202 21192.50 4.78 42829.42 47785.83 2014-07-21 14:48:11.000 202 21192.52 4.82 42829.37 47785.83 2014-07-21 14:48:12.000 202 21192.52 4.84 42829.33 47785.80 2014-07-21 14:48:13.000 202 21192.51 4.87 42829.35 47785.78 2014-07-21 14:48:14.000 202 21192.51 4.90 42829.32 47785.75 2014-07-21 14:48:15.000 202 21192.51 4.94 42829.31 47785.74 2014-07-21 14:48:16.000 202 21192.51 4.97 42829.28 47785.71 2014-07-21 14:48:17.000 202 21192.49 5.00 42829.27 47785.70 2014-07-21 14:48:18.000 202 21192.48 5.04 42829.28 47785.68 2014-07-21 14:48:19.000 202 21192.48 5.12 42829.24 47785.66 2014-07-21 14:48:20.000 202 21192.51 5.19 42829.25 47785.67 2014-07-21 14:48:21.000 202 21192.57 5.25 42829.27 47785.69 2014-07-21 14:48:22.000 202 21192.62 5.30 42829.30 47785.71 2014-07-21 14:48:23.000 202 21192.64 5.36 42829.32 47785.74 2014-07-21 14:48:24.000 202 21192.67 5.40 42829.32 47785.79 2014-07-21 14:48:25.000 202 21192.69 5.46 42829.29 47785.80 2014-07-21 14:48:26.000 202 21192.67 5.45 42829.31 47785.81 2014-07-21 14:48:27.000 202 21192.68 5.45 42829.35 47785.84 2014-07-21 14:48:28.000 202 21192.66 5.51 42829.38 47785.85 2014-07-21 14:48:29.000 202 21192.63 5.54 42829.40 47785.87 2014-07-21 14:48:30.000 202 21192.64 5.58 42829.38 47785.90 2014-07-21 14:48:31.000 202 21192.61 5.60 42829.39 47785.86 2014-07-21 14:48:32.000 202 21192.63 5.62 42829.40 47785.86 2014-07-21 14:48:33.000 202 21192.66 5.63 42829.38 47785.86 2014-07-21 14:48:34.000 202 21192.63 5.63 42829.39 47785.87 2014-07-21 14:48:35.000 202 21192.59 5.63 42829.40 47785.85 2014-07-21 14:48:36.000 202 21192.58 5.58 42829.42 47785.84 2014-07-21 14:48:37.000 202 21192.55 5.57 42829.42 47785.85 2014-07-21 14:48:38.000 202 21192.57 5.58 42829.44 47785.87 2014-07-21 14:48:39.000 202 21192.58 5.59 42829.47 47785.88 2014-07-21 14:48:40.000 202 21192.57 5.56 42829.50 47785.89 2014-07-21 14:48:41.000 202 21192.58 5.54 42829.49 47785.90 2014-07-21 14:48:42.000 202 21192.58 5.52 42829.47 47785.90 2014-07-21 14:48:43.000 202 21192.56 5.47 42829.47 47785.90 2014-07-21 14:48:44.000 202 21192.54 5.44 42829.47 47785.88 2014-07-21 14:48:45.000 202 21192.53 5.43 42829.45 47785.85 2014-07-21 14:48:46.000 202 21192.53 5.46 42829.42 47785.85 2014-07-21 14:48:47.000 202 21192.53 5.49 42829.40 47785.84 2014-07-21 14:48:48.000 202 21192.52 5.48 42829.39 47785.80 2014-07-21 14:48:49.000 202 21192.52 5.47 42829.37 47785.79 2014-07-21 14:48:50.000 202 21192.53 5.47 42829.35 47785.75 2014-07-21 14:48:51.000 202 21192.52 5.50 42829.32 47785.77 2014-07-21 14:48:52.000 202 21192.54 5.54 42829.28 47785.74 2014-07-21 14:48:53.000 202 21192.57 5.61 42829.25 47785.71 2014-07-21 14:48:54.000 202 21192.52 5.64 42829.22 47785.66 2014-07-21 14:48:55.000 202 21192.49 5.66 42829.21 47785.65 2014-07-21 14:48:56.000 202 21192.44 5.70 42829.21 47785.60 2014-07-21 14:48:57.000 202 21192.41 5.75 42829.18 47785.58 2014-07-21 14:48:58.000 202 21192.41 5.80 42829.13 47785.56 2014-07-21 14:48:59.000 202 21192.37 5.86 42829.12 47785.50 2014-07-21 14:49:00.000 202 21192.34 5.94 42829.06 47785.45 2014-07-21 14:49:01.000 202 21192.34 5.97 42829.00 47785.41 2014-07-21 14:49:02.000 202 21192.33 5.95 42828.99 47785.35 2014-07-21 14:49:03.000 202 21192.32 5.96 42829.01 47785.37 2014-07-21 14:49:04.000 202 21192.29 5.97 42828.99 47785.36 2014-07-21 14:49:05.000 202 21192.28 6.02 42828.98 47785.33 2014-07-21 14:49:06.000 202 21192.28 6.04 42828.97 47785.31 2014-07-21 14:49:07.000 202 21192.27 6.06 42828.98 47785.32 2014-07-21 14:49:08.000 202 21192.32 6.05 42828.96 47785.31 2014-07-21 14:49:09.000 202 21192.36 6.02 42828.94 47785.30 2014-07-21 14:49:10.000 202 21192.37 6.05 42828.98 47785.32 2014-07-21 14:49:11.000 202 21192.44 6.10 42829.03 47785.38 2014-07-21 14:49:12.000 202 21192.54 6.14 42829.05 47785.41 2014-07-21 14:49:13.000 202 21192.57 6.17 42829.10 47785.47 2014-07-21 14:49:14.000 202 21192.56 6.19 42829.10 47785.51 2014-07-21 14:49:15.000 202 21192.54 6.22 42829.14 47785.56 2014-07-21 14:49:16.000 202 21192.54 6.28 42829.11 47785.58 2014-07-21 14:49:17.000 202 21192.51 6.30 42829.13 47785.55 2014-07-21 14:49:18.000 202 21192.54 6.27 42829.10 47785.58 2014-07-21 14:49:19.000 202 21192.52 6.27 42829.12 47785.57 2014-07-21 14:49:20.000 202 21192.52 6.30 42829.12 47785.58 2014-07-21 14:49:21.000 202 21192.55 6.36 42829.13 47785.55 2014-07-21 14:49:22.000 202 21192.57 6.41 42829.10 47785.55 2014-07-21 14:49:23.000 202 21192.56 6.41 42829.07 47785.53 2014-07-21 14:49:24.000 202 21192.56 6.39 42829.07 47785.52 2014-07-21 14:49:25.000 202 21192.61 6.36 42829.10 47785.57 2014-07-21 14:49:26.000 202 21192.62 6.36 42829.13 47785.55 2014-07-21 14:49:27.000 202 21192.61 6.36 42829.16 47785.59 2014-07-21 14:49:28.000 202 21192.62 6.34 42829.21 47785.60 2014-07-21 14:49:29.000 202 21192.60 6.32 42829.22 47785.64 2014-07-21 14:49:30.000 202 21192.61 6.30 42829.24 47785.67 2014-07-21 14:49:31.000 202 21192.62 6.30 42829.25 47785.69 2014-07-21 14:49:32.000 202 21192.60 6.33 42829.29 47785.73 2014-07-21 14:49:33.000 202 21192.60 6.36 42829.30 47785.76 2014-07-21 14:49:34.000 202 21192.61 6.40 42829.28 47785.74 2014-07-21 14:49:35.000 202 21192.55 6.45 42829.26 47785.73 2014-07-21 14:49:36.000 202 21192.48 6.49 42829.25 47785.68 2014-07-21 14:49:37.000 202 21192.45 6.55 42829.17 47785.65 2014-07-21 14:49:38.000 202 21192.43 6.58 42829.13 47785.59 2014-07-21 14:49:39.000 202 21192.39 6.58 42829.15 47785.55 2014-07-21 14:49:40.000 202 21192.40 6.56 42829.15 47785.54 2014-07-21 14:49:41.000 202 21192.37 6.53 42829.16 47785.52 2014-07-21 14:49:42.000 202 21192.36 6.53 42829.14 47785.50 2014-07-21 14:49:43.000 202 21192.35 6.59 42829.12 47785.52 2014-07-21 14:49:44.000 202 21192.39 6.60 42829.12 47785.52 2014-07-21 14:49:45.000 202 21192.42 6.59 42829.10 47785.51 2014-07-21 14:49:46.000 202 21192.43 6.54 42829.13 47785.48 2014-07-21 14:49:47.000 202 21192.42 6.46 42829.13 47785.50 2014-07-21 14:49:48.000 202 21192.41 6.42 42829.15 47785.51 2014-07-21 14:49:49.000 202 21192.44 6.34 42829.25 47785.56 2014-07-21 14:49:50.000 202 21192.43 6.29 42829.33 47785.63 2014-07-21 14:49:51.000 202 21192.45 6.27 42829.38 47785.71 2014-07-21 14:49:52.000 202 21192.47 6.31 42829.43 47785.77 2014-07-21 14:49:53.000 202 21192.49 6.35 42829.47 47785.81 2014-07-21 14:49:54.000 202 21192.50 6.36 42829.48 47785.85 2014-07-21 14:49:55.000 202 21192.52 6.33 42829.50 47785.87 2014-07-21 14:49:56.000 202 21192.53 6.33 42829.52 47785.89 2014-07-21 14:49:57.000 202 21192.55 6.37 42829.51 47785.89 2014-07-21 14:49:58.000 202 21192.56 6.40 42829.52 47785.93 2014-07-21 14:49:59.000 202 21192.58 6.43 42829.52 47785.95 2014-07-21 14:50:00.000 202 21192.58 6.48 42829.50 47785.95 2014-07-21 14:50:01.000 202 21192.61 6.57 42829.50 47785.95 2014-07-21 14:50:02.000 202 21192.60 6.68 42829.44 47785.89 2014-07-21 14:50:03.000 202 21192.56 6.70 42829.36 47785.85 2014-07-21 14:50:04.000 202 21192.54 6.76 42829.32 47785.80 2014-07-21 14:50:05.000 202 21192.55 6.79 42829.28 47785.75 2014-07-21 14:50:06.000 202 21192.59 6.76 42829.29 47785.70 2014-07-21 14:50:07.000 202 21192.61 6.74 42829.28 47785.71 2014-07-21 14:50:08.000 202 21192.63 6.71 42829.29 47785.74 2014-07-21 14:50:09.000 202 21192.67 6.66 42829.30 47785.77 2014-07-21 14:50:10.000 202 21192.71 6.64 42829.34 47785.80 2014-07-21 14:50:11.000 202 21192.72 6.65 42829.37 47785.85 2014-07-21 14:50:12.000 202 21192.78 6.63 42829.40 47785.88 2014-07-21 14:50:13.000 202 21192.83 6.62 42829.40 47785.91 2014-07-21 14:50:14.000 202 21192.84 6.63 42829.45 47785.93 2014-07-21 14:50:15.000 202 21192.84 6.64 42829.47 47785.98 2014-07-21 14:50:16.000 202 21192.87 6.62 42829.48 47785.99 2014-07-21 14:50:17.000 202 21192.91 6.60 42829.49 47786.02 2014-07-21 14:50:18.000 202 21192.94 6.59 42829.47 47786.06 2014-07-21 14:50:19.000 202 21193.00 6.61 42829.48 47786.08 2014-07-21 14:50:20.000 202 21193.03 6.56 42829.54 47786.11 2014-07-21 14:50:21.000 202 21193.07 6.53 42829.52 47786.15 2014-07-21 14:50:22.000 202 21193.09 6.49 42829.55 47786.16 2014-07-21 14:50:23.000 202 21193.13 6.46 42829.57 47786.19 2014-07-21 14:50:24.000 202 21193.18 6.41 42829.61 47786.25 2014-07-21 14:50:25.000 202 21193.23 6.40 42829.67 47786.29 2014-07-21 14:50:26.000 202 21193.26 6.39 42829.68 47786.33 2014-07-21 14:50:27.000 202 21193.32 6.40 42829.71 47786.38 2014-07-21 14:50:28.000 202 21193.35 6.39 42829.68 47786.42 2014-07-21 14:50:29.000 202 21193.39 6.33 42829.69 47786.45 2014-07-21 14:50:30.000 202 21193.45 6.27 42829.78 47786.50 2014-07-21 14:50:31.000 202 21193.48 6.24 42829.84 47786.58 2014-07-21 14:50:32.000 202 21193.52 6.24 42829.86 47786.63 2014-07-21 14:50:33.000 202 21193.55 6.23 42829.88 47786.70 2014-07-21 14:50:34.000 202 21193.60 6.24 42829.93 47786.76 2014-07-21 14:50:35.000 202 21193.61 6.21 42829.93 47786.76 2014-07-21 14:50:36.000 202 21193.61 6.19 42829.91 47786.77 2014-07-21 14:50:37.000 202 21193.60 6.20 42829.91 47786.76 2014-07-21 14:50:38.000 202 21193.59 6.20 42829.90 47786.79 2014-07-21 14:50:39.000 202 21193.58 6.17 42829.95 47786.79 2014-07-21 14:50:40.000 202 21193.61 6.13 42829.98 47786.78 2014-07-21 14:50:41.000 202 21193.65 6.08 42830.00 47786.81 2014-07-21 14:50:42.000 202 21193.68 6.05 42830.02 47786.81 2014-07-21 14:50:43.000 202 21193.69 6.01 42830.03 47786.85 2014-07-21 14:50:44.000 202 21193.66 5.98 42830.05 47786.87 2014-07-21 14:50:45.000 202 21193.65 5.98 42830.08 47786.87 2014-07-21 14:50:46.000 202 21193.71 6.00 42830.03 47786.89 2014-07-21 14:50:47.000 202 21193.72 5.99 42830.03 47786.91 2014-07-21 14:50:48.000 202 21193.70 6.00 42830.04 47786.89 2014-07-21 14:50:49.000 202 21193.70 5.99 42830.04 47786.89 2014-07-21 14:50:50.000 202 21193.70 5.97 42830.04 47786.91 2014-07-21 14:50:51.000 202 21193.69 5.96 42830.04 47786.90 2014-07-21 14:50:52.000 202 21193.71 5.93 42830.04 47786.90 2014-07-21 14:50:53.000 202 21193.72 5.91 42830.05 47786.92 2014-07-21 14:50:54.000 202 21193.77 5.87 42830.09 47786.92 2014-07-21 14:50:55.000 202 21193.79 5.89 42830.07 47786.95 2014-07-21 14:50:56.000 202 21193.77 5.91 42830.02 47786.96 2014-07-21 14:50:57.000 202 21193.75 5.92 42830.02 47786.97 2014-07-21 14:50:58.000 202 21193.78 5.92 42830.03 47786.95 2014-07-21 14:50:59.000 202 21193.77 5.93 42830.04 47786.92 2014-07-21 14:51:00.000 202 21193.73 5.97 42830.03 47786.94 2014-07-21 14:51:01.000 202 21193.72 6.03 42829.97 47786.91 2014-07-21 14:51:02.000 202 21193.73 6.06 42829.95 47786.86 2014-07-21 14:51:03.000 202 21193.71 6.06 42829.92 47786.81 2014-07-21 14:51:04.000 202 21193.72 6.03 42829.91 47786.81 2014-07-21 14:51:05.000 202 21193.70 5.99 42829.90 47786.80 2014-07-21 14:51:06.000 202 21193.66 5.97 42829.94 47786.78 2014-07-21 14:51:07.000 202 21193.63 5.97 42829.97 47786.79 2014-07-21 14:51:08.000 202 21193.67 5.93 42829.98 47786.81 2014-07-21 14:51:09.000 202 21193.75 5.88 42830.00 47786.85 2014-07-21 14:51:10.000 202 21193.77 5.92 42830.01 47786.89 2014-07-21 14:51:11.000 202 21193.76 5.92 42829.99 47786.90 2014-07-21 14:51:12.000 202 21193.78 5.92 42829.99 47786.91 2014-07-21 14:51:13.000 202 21193.82 5.95 42829.98 47786.91 2014-07-21 14:51:14.000 202 21193.88 5.95 42829.95 47786.92 2014-07-21 14:51:15.000 202 21193.88 5.95 42829.94 47786.92 2014-07-21 14:51:16.000 202 21193.88 5.97 42829.93 47786.91 2014-07-21 14:51:17.000 202 21193.90 5.95 42829.94 47786.91 2014-07-21 14:51:18.000 202 21193.88 5.96 42829.92 47786.90 2014-07-21 14:51:19.000 202 21193.89 5.95 42829.91 47786.91 2014-07-21 14:51:20.000 202 21193.88 5.93 42829.90 47786.90 2014-07-21 14:51:21.000 202 21193.89 5.89 42829.93 47786.89 2014-07-21 14:51:22.000 202 21193.87 5.86 42829.94 47786.91 2014-07-21 14:51:23.000 202 21193.84 5.86 42829.97 47786.90 2014-07-21 14:51:24.000 202 21193.90 5.88 42829.99 47786.95 2014-07-21 14:51:25.000 202 21193.90 5.90 42830.01 47786.96 2014-07-21 14:51:26.000 202 21193.95 5.91 42830.01 47786.97 2014-07-21 14:51:27.000 202 21193.99 5.93 42830.00 47786.99 2014-07-21 14:51:28.000 202 21194.02 5.94 42829.97 47786.98 2014-07-21 14:51:29.000 202 21194.05 5.95 42829.96 47787.00 2014-07-21 14:51:30.000 202 21194.04 5.93 42829.93 47786.97 2014-07-21 14:51:31.000 202 21194.04 5.92 42829.93 47786.99 2014-07-21 14:51:32.000 202 21194.02 5.92 42829.95 47786.96 2014-07-21 14:51:33.000 202 21194.03 5.91 42829.90 47786.96 2014-07-21 14:51:34.000 202 21194.06 5.91 42829.92 47786.95 2014-07-21 14:51:35.000 202 21194.08 5.89 42829.96 47786.96 2014-07-21 14:51:36.000 202 21194.10 5.89 42829.94 47786.98 2014-07-21 14:51:37.000 202 21194.10 5.91 42829.94 47786.97 2014-07-21 14:51:38.000 202 21194.11 5.89 42829.93 47786.97 2014-07-21 14:51:39.000 202 21194.11 5.88 42829.91 47786.99 2014-07-21 14:51:40.000 202 21194.11 5.86 42829.94 47786.96 2014-07-21 14:51:41.000 202 21194.11 5.80 42829.96 47786.97 2014-07-21 14:51:42.000 202 21194.13 5.75 42829.98 47787.00 2014-07-21 14:51:43.000 202 21194.14 5.76 42829.99 47787.03 2014-07-21 14:51:44.000 202 21194.17 5.74 42830.02 47787.04 2014-07-21 14:51:45.000 202 21194.21 5.71 42830.05 47787.08 2014-07-21 14:51:46.000 202 21194.22 5.68 42830.07 47787.09 2014-07-21 14:51:47.000 202 21194.21 5.65 42830.02 47787.12 2014-07-21 14:51:48.000 202 21194.22 5.63 42830.02 47787.12 2014-07-21 14:51:49.000 202 21194.23 5.62 42830.01 47787.13 2014-07-21 14:51:50.000 202 21194.22 5.58 42830.03 47787.13 2014-07-21 14:51:51.000 202 21194.18 5.53 42829.99 47787.13 2014-07-21 14:51:52.000 202 21194.16 5.47 42829.97 47787.12 2014-07-21 14:51:53.000 202 21194.18 5.40 42829.95 47787.10 2014-07-21 14:51:54.000 202 21194.20 5.36 42829.94 47787.06 2014-07-21 14:51:55.000 202 21194.19 5.34 42829.95 47787.05 2014-07-21 14:51:56.000 202 21194.22 5.31 42829.94 47787.06 2014-07-21 14:51:57.000 202 21194.24 5.36 42829.92 47787.03 2014-07-21 14:51:58.000 202 21194.30 5.37 42829.92 47787.04 2014-07-21 14:51:59.000 202 21194.32 5.38 42829.90 47787.05 2014-07-21 14:52:00.000 202 21194.34 5.37 42829.86 47787.04 2014-07-21 14:52:01.000 202 21194.33 5.39 42829.89 47787.04 2014-07-21 14:52:02.000 202 21194.32 5.37 42829.86 47787.05 2014-07-21 14:52:03.000 202 21194.29 5.32 42829.91 47787.04 2014-07-21 14:52:04.000 202 21194.30 5.30 42829.96 47787.06 2014-07-21 14:52:05.000 202 21194.29 5.33 42830.01 47787.08 2014-07-21 14:52:06.000 202 21194.27 5.31 42830.03 47787.09 2014-07-21 14:52:07.000 202 21194.27 5.29 42830.05 47787.13 2014-07-21 14:52:08.000 202 21194.30 5.29 42830.05 47787.14 2014-07-21 14:52:09.000 202 21194.31 5.28 42830.05 47787.20 2014-07-21 14:52:10.000 202 21194.30 5.29 42830.07 47787.18 2014-07-21 14:52:11.000 202 21194.30 5.29 42830.11 47787.20 2014-07-21 14:52:12.000 202 21194.29 5.27 42830.13 47787.23 2014-07-21 14:52:13.000 202 21194.30 5.28 42830.16 47787.24 2014-07-21 14:52:14.000 202 21194.33 5.29 42830.15 47787.28 2014-07-21 14:52:15.000 202 21194.34 5.29 42830.17 47787.27 2014-07-21 14:52:16.000 202 21194.34 5.30 42830.19 47787.27 2014-07-21 14:52:17.000 202 21194.34 5.29 42830.18 47787.31 2014-07-21 14:52:18.000 202 21194.32 5.26 42830.21 47787.32 2014-07-21 14:52:19.000 202 21194.29 5.26 42830.25 47787.32 2014-07-21 14:52:20.000 202 21194.28 5.27 42830.23 47787.30 2014-07-21 14:52:21.000 202 21194.24 5.30 42830.26 47787.28 2014-07-21 14:52:22.000 202 21194.23 5.31 42830.26 47787.29 2014-07-21 14:52:23.000 202 21194.20 5.35 42830.22 47787.28 2014-07-21 14:52:24.000 202 21194.19 5.36 42830.20 47787.27 2014-07-21 14:52:25.000 202 21194.14 5.36 42830.21 47787.22 2014-07-21 14:52:26.000 202 21194.11 5.37 42830.16 47787.19 2014-07-21 14:52:27.000 202 21194.12 5.36 42830.14 47787.17 2014-07-21 14:52:28.000 202 21194.14 5.34 42830.15 47787.16 2014-07-21 14:52:29.000 202 21194.13 5.33 42830.12 47787.19 2014-07-21 14:52:30.000 202 21194.08 5.31 42830.13 47787.14 2014-07-21 14:52:31.000 202 21194.05 5.29 42830.14 47787.15 2014-07-21 14:52:32.000 202 21194.03 5.27 42830.14 47787.13 2014-07-21 14:52:33.000 202 21194.04 5.28 42830.15 47787.14 2014-07-21 14:52:34.000 202 21194.02 5.29 42830.17 47787.18 2014-07-21 14:52:35.000 202 21193.99 5.25 42830.14 47787.14 2014-07-21 14:52:36.000 202 21193.94 5.26 42830.18 47787.17 2014-07-21 14:52:37.000 202 21193.93 5.31 42830.21 47787.16 2014-07-21 14:52:38.000 202 21193.95 5.40 42830.16 47787.12 2014-07-21 14:52:39.000 202 21193.99 5.43 42830.10 47787.09 2014-07-21 14:52:40.000 202 21193.96 5.47 42830.05 47787.07 2014-07-21 14:52:41.000 202 21193.92 5.51 42830.01 47787.02 2014-07-21 14:52:42.000 202 21193.91 5.53 42829.94 47786.96 2014-07-21 14:52:43.000 202 21193.87 5.52 42829.93 47786.92 2014-07-21 14:52:44.000 202 21193.89 5.54 42829.89 47786.88 2014-07-21 14:52:45.000 202 21193.85 5.56 42829.84 47786.85 2014-07-21 14:52:46.000 202 21193.87 5.49 42829.86 47786.82 2014-07-21 14:52:47.000 202 21193.88 5.41 42829.88 47786.81 2014-07-21 14:52:48.000 202 21193.93 5.30 42829.95 47786.87 2014-07-21 14:52:49.000 202 21193.96 5.20 42830.02 47786.91 2014-07-21 14:52:50.000 202 21193.98 5.12 42830.07 47787.00 2014-07-21 14:52:51.000 202 21193.97 5.11 42830.12 47787.04 2014-07-21 14:52:52.000 202 21193.98 5.11 42830.16 47787.08 2014-07-21 14:52:53.000 202 21193.96 5.09 42830.19 47787.15 2014-07-21 14:52:54.000 202 21193.96 5.09 42830.20 47787.16 2014-07-21 14:52:55.000 202 21193.99 5.11 42830.22 47787.19 2014-07-21 14:52:56.000 202 21194.01 5.12 42830.22 47787.20 2014-07-21 14:52:57.000 202 21193.99 5.13 42830.21 47787.18 2014-07-21 14:52:58.000 202 21194.03 5.17 42830.19 47787.19 2014-07-21 14:52:59.000 202 21194.02 5.20 42830.19 47787.20 2014-07-21 14:53:00.000 202 21194.02 5.21 42830.16 47787.18 2014-07-21 14:53:01.000 202 21194.00 5.27 42830.11 47787.14 2014-07-21 14:53:02.000 202 21193.99 5.30 42830.07 47787.11 2014-07-21 14:53:03.000 202 21194.00 5.28 42830.07 47787.08 2014-07-21 14:53:04.000 202 21194.00 5.27 42830.08 47787.07 2014-07-21 14:53:05.000 202 21193.98 5.30 42830.06 47787.06 2014-07-21 14:53:06.000 202 21193.96 5.30 42830.05 47787.06 2014-07-21 14:53:07.000 202 21193.94 5.33 42830.05 47787.05 2014-07-21 14:53:08.000 202 21193.91 5.40 42830.05 47787.01 2014-07-21 14:53:09.000 202 21193.88 5.43 42830.00 47786.96 2014-07-21 14:53:10.000 202 21193.87 5.50 42829.95 47786.94 2014-07-21 14:53:11.000 202 21193.86 5.53 42829.91 47786.89 2014-07-21 14:53:12.000 202 21193.84 5.57 42829.89 47786.85 2014-07-21 14:53:13.000 202 21193.83 5.59 42829.83 47786.81 2014-07-21 14:53:14.000 202 21193.84 5.54 42829.82 47786.79 2014-07-21 14:53:15.000 202 21193.86 5.52 42829.82 47786.74 2014-07-21 14:53:16.000 202 21193.86 5.53 42829.81 47786.75 2014-07-21 14:53:17.000 202 21193.89 5.52 42829.78 47786.75 2014-07-21 14:53:18.000 202 21193.93 5.51 42829.77 47786.78 2014-07-21 14:53:19.000 202 21193.94 5.50 42829.78 47786.76 2014-07-21 14:53:20.000 202 21193.93 5.45 42829.81 47786.75 2014-07-21 14:53:21.000 202 21193.96 5.41 42829.78 47786.75 2014-07-21 14:53:22.000 202 21193.97 5.38 42829.80 47786.81 2014-07-21 14:53:23.000 202 21193.96 5.35 42829.81 47786.82 2014-07-21 14:53:24.000 202 21193.98 5.34 42829.89 47786.83 2014-07-21 14:53:25.000 202 21193.99 5.29 42829.91 47786.86 2014-07-21 14:53:26.000 202 21193.98 5.25 42829.97 47786.89 2014-07-21 14:53:27.000 202 21193.99 5.20 42830.01 47786.92 2014-07-21 14:53:28.000 202 21193.99 5.16 42830.04 47786.98 2014-07-21 14:53:29.000 202 21193.98 5.16 42830.09 47787.02 2014-07-21 14:53:30.000 202 21193.99 5.20 42830.15 47787.08 2014-07-21 14:53:31.000 202 21194.06 5.25 42830.14 47787.11 2014-07-21 14:53:32.000 202 21194.09 5.27 42830.16 47787.15 2014-07-21 14:53:33.000 202 21194.10 5.29 42830.12 47787.13 2014-07-21 14:53:34.000 202 21194.17 5.32 42830.11 47787.18 2014-07-21 14:53:35.000 202 21194.23 5.34 42830.08 47787.17 2014-07-21 14:53:36.000 202 21194.24 5.36 42830.08 47787.17 2014-07-21 14:53:37.000 202 21194.25 5.38 42830.09 47787.17 2014-07-21 14:53:38.000 202 21194.28 5.36 42830.11 47787.20 2014-07-21 14:53:39.000 202 21194.28 5.32 42830.09 47787.20 2014-07-21 14:53:40.000 202 21194.32 5.31 42830.10 47787.19 2014-07-21 14:53:41.000 202 21194.33 5.29 42830.11 47787.22 2014-07-21 14:53:42.000 202 21194.34 5.29 42830.16 47787.26 2014-07-21 14:53:43.000 202 21194.36 5.31 42830.19 47787.26 2014-07-21 14:53:44.000 202 21194.35 5.34 42830.16 47787.28 2014-07-21 14:53:45.000 202 21194.34 5.39 42830.15 47787.29 2014-07-21 14:53:46.000 202 21194.36 5.42 42830.09 47787.27 2014-07-21 14:53:47.000 202 21194.38 5.43 42830.10 47787.24 2014-07-21 14:53:48.000 202 21194.36 5.42 42830.08 47787.26 2014-07-21 14:53:49.000 202 21194.36 5.38 42830.09 47787.23 2014-07-21 14:53:50.000 202 21194.37 5.37 42830.11 47787.23 2014-07-21 14:53:51.000 202 21194.35 5.40 42830.10 47787.25 2014-07-21 14:53:52.000 202 21194.34 5.41 42830.09 47787.20 2014-07-21 14:53:53.000 202 21194.29 5.43 42830.08 47787.21 2014-07-21 14:53:54.000 202 21194.26 5.45 42830.07 47787.20 2014-07-21 14:53:55.000 202 21194.24 5.46 42830.06 47787.17 2014-07-21 14:53:56.000 202 21194.25 5.47 42830.07 47787.18 2014-07-21 14:53:57.000 202 21194.29 5.46 42830.07 47787.17 2014-07-21 14:53:58.000 202 21194.28 5.47 42830.04 47787.18 2014-07-21 14:53:59.000 202 21194.28 5.48 42830.04 47787.16 2014-07-21 14:54:00.000 202 21194.32 5.48 42830.02 47787.15 2014-07-21 14:54:01.000 202 21194.35 5.44 42830.06 47787.18 2014-07-21 14:54:02.000 202 21194.38 5.37 42830.09 47787.19 2014-07-21 14:54:03.000 202 21194.40 5.36 42830.12 47787.24 2014-07-21 14:54:04.000 202 21194.39 5.35 42830.15 47787.30 2014-07-21 14:54:05.000 202 21194.38 5.36 42830.18 47787.31 2014-07-21 14:54:06.000 202 21194.38 5.35 42830.25 47787.34 2014-07-21 14:54:07.000 202 21194.35 5.34 42830.27 47787.37 2014-07-21 14:54:08.000 202 21194.34 5.35 42830.31 47787.38 2014-07-21 14:54:09.000 202 21194.34 5.33 42830.34 47787.41 2014-07-21 14:54:10.000 202 21194.33 5.29 42830.41 47787.44 2014-07-21 14:54:11.000 202 21194.33 5.30 42830.43 47787.48 2014-07-21 14:54:12.000 202 21194.33 5.31 42830.41 47787.51 2014-07-21 14:54:13.000 202 21194.38 5.34 42830.43 47787.53 2014-07-21 14:54:14.000 202 21194.41 5.40 42830.43 47787.55 2014-07-21 14:54:15.000 202 21194.41 5.44 42830.39 47787.57 2014-07-21 14:54:16.000 202 21194.44 5.47 42830.36 47787.52 2014-07-21 14:54:17.000 202 21194.41 5.50 42830.35 47787.52 2014-07-21 14:54:18.000 202 21194.40 5.53 42830.33 47787.48 2014-07-21 14:54:19.000 202 21194.38 5.53 42830.33 47787.47 2014-07-21 14:54:20.000 202 21194.35 5.55 42830.29 47787.45 2014-07-21 14:54:21.000 202 21194.33 5.57 42830.28 47787.43 2014-07-21 14:54:22.000 202 21194.36 5.55 42830.25 47787.41 2014-07-21 14:54:23.000 202 21194.37 5.53 42830.26 47787.40 2014-07-21 14:54:24.000 202 21194.38 5.50 42830.26 47787.43 2014-07-21 14:54:25.000 202 21194.42 5.50 42830.26 47787.42 2014-07-21 14:54:26.000 202 21194.40 5.51 42830.27 47787.42 2014-07-21 14:54:27.000 202 21194.38 5.51 42830.24 47787.44 2014-07-21 14:54:28.000 202 21194.37 5.51 42830.25 47787.41 2014-07-21 14:54:29.000 202 21194.38 5.51 42830.27 47787.41 2014-07-21 14:54:30.000 202 21194.37 5.55 42830.28 47787.43 2014-07-21 14:54:31.000 202 21194.29 5.59 42830.25 47787.39 2014-07-21 14:54:32.000 202 21194.30 5.60 42830.26 47787.37 2014-07-21 14:54:33.000 202 21194.30 5.61 42830.22 47787.36 2014-07-21 14:54:34.000 202 21194.32 5.62 42830.20 47787.32 2014-07-21 14:54:35.000 202 21194.34 5.63 42830.21 47787.29 2014-07-21 14:54:36.000 202 21194.31 5.65 42830.20 47787.31 2014-07-21 14:54:37.000 202 21194.28 5.69 42830.15 47787.29 2014-07-21 14:54:38.000 202 21194.25 5.71 42830.11 47787.23 2014-07-21 14:54:39.000 202 21194.23 5.71 42830.09 47787.21 2014-07-21 14:54:40.000 202 21194.17 5.72 42830.04 47787.16 2014-07-21 14:54:41.000 202 21194.04 5.84 42830.02 47787.13 2014-07-21 14:54:42.000 202 21193.94 6.08 42829.92 47787.03 2014-07-21 14:54:43.000 202 21193.86 6.26 42829.76 47786.90 2014-07-21 14:54:44.000 202 21193.80 6.34 42829.64 47786.71 2014-07-21 14:54:45.000 202 21193.77 6.41 42829.48 47786.55 2014-07-21 14:54:46.000 202 21193.76 6.47 42829.39 47786.46 2014-07-21 14:54:47.000 202 21193.72 6.48 42829.30 47786.35 2014-07-21 14:54:48.000 202 21193.70 6.47 42829.25 47786.23 2014-07-21 14:54:49.000 202 21193.74 6.45 42829.23 47786.21 2014-07-21 14:54:50.000 202 21193.72 6.39 42829.23 47786.17 2014-07-21 14:54:51.000 202 21193.75 6.37 42829.21 47786.18 2014-07-21 14:54:52.000 202 21193.78 6.31 42829.19 47786.16 2014-07-21 14:54:53.000 202 21193.77 6.28 42829.22 47786.17 2014-07-21 14:54:54.000 202 21193.81 6.30 42829.18 47786.20 2014-07-21 14:54:55.000 202 21193.83 6.30 42829.20 47786.21 2014-07-21 14:54:56.000 202 21193.85 6.25 42829.22 47786.25 2014-07-21 14:54:57.000 202 21193.84 6.23 42829.24 47786.25 2014-07-21 14:54:58.000 202 21193.89 6.19 42829.26 47786.29 2014-07-21 14:54:59.000 202 21193.91 6.17 42829.30 47786.30 2014-07-21 14:55:00.000 202 21193.89 6.17 42829.31 47786.33 2014-07-21 14:55:01.000 202 21193.89 6.16 42829.35 47786.34 2014-07-21 14:55:02.000 202 21193.87 6.15 42829.36 47786.38 2014-07-21 14:55:03.000 202 21193.89 6.17 42829.36 47786.39 2014-07-21 14:55:04.000 202 21193.91 6.18 42829.40 47786.42 2014-07-21 14:55:05.000 202 21193.88 6.16 42829.42 47786.41 2014-07-21 14:55:06.000 202 21193.87 6.15 42829.42 47786.41 2014-07-21 14:55:07.000 202 21193.86 6.18 42829.40 47786.39 2014-07-21 14:55:08.000 202 21193.88 6.20 42829.39 47786.40 2014-07-21 14:55:09.000 202 21193.90 6.18 42829.41 47786.40 2014-07-21 14:55:10.000 202 21193.93 6.12 42829.43 47786.44 2014-07-21 14:55:11.000 202 21193.97 6.04 42829.49 47786.44 2014-07-21 14:55:12.000 202 21194.04 6.00 42829.53 47786.51 2014-07-21 14:55:13.000 202 21194.08 5.99 42829.59 47786.62 2014-07-21 14:55:14.000 202 21194.14 5.96 42829.65 47786.65 2014-07-21 14:55:15.000 202 21194.20 5.88 42829.70 47786.73 2014-07-21 14:55:16.000 202 21194.27 5.80 42829.77 47786.82 2014-07-21 14:55:17.000 202 21194.33 5.72 42829.88 47786.93 2014-07-21 14:55:18.000 202 21194.38 5.68 42829.97 47787.02 2014-07-21 14:55:19.000 202 21194.32 5.72 42830.05 47787.10 2014-07-21 14:55:20.000 202 21194.31 5.74 42830.04 47787.15 2014-07-21 14:55:21.000 202 21194.33 5.75 42830.07 47787.17 2014-07-21 14:55:22.000 202 21194.34 5.73 42830.08 47787.18 2014-07-21 14:55:23.000 202 21194.36 5.70 42830.10 47787.20 2014-07-21 14:55:24.000 202 21194.36 5.69 42830.11 47787.24 2014-07-21 14:55:25.000 202 21194.40 5.70 42830.13 47787.26 2014-07-21 14:55:26.000 202 21194.45 5.68 42830.13 47787.28 2014-07-21 14:55:27.000 202 21194.49 5.66 42830.12 47787.32 2014-07-21 14:55:28.000 202 21194.55 5.60 42830.12 47787.34 2014-07-21 14:55:29.000 202 21194.57 5.56 42830.11 47787.35 2014-07-21 14:55:30.000 202 21194.59 5.52 42830.13 47787.37 2014-07-21 14:55:31.000 202 21194.58 5.48 42830.18 47787.39 2014-07-21 14:55:32.000 202 21194.58 5.44 42830.19 47787.39 2014-07-21 14:55:33.000 202 21194.60 5.42 42830.22 47787.42 2014-07-21 14:55:34.000 202 21194.61 5.37 42830.22 47787.41 2014-07-21 14:55:35.000 202 21194.59 5.36 42830.27 47787.48 2014-07-21 14:55:36.000 202 21194.62 5.34 42830.31 47787.50 2014-07-21 14:55:37.000 202 21194.64 5.32 42830.36 47787.54 2014-07-21 14:55:38.000 202 21194.65 5.31 42830.36 47787.58 2014-07-21 14:55:39.000 202 21194.65 5.34 42830.37 47787.59 2014-07-21 14:55:40.000 202 21194.63 5.36 42830.40 47787.62 2014-07-21 14:55:41.000 202 21194.59 5.42 42830.43 47787.62 2014-07-21 14:55:42.000 202 21194.61 5.44 42830.43 47787.66 2014-07-21 14:55:43.000 202 21194.61 5.47 42830.41 47787.65 2014-07-21 14:55:44.000 202 21194.61 5.50 42830.43 47787.66 2014-07-21 14:55:45.000 202 21194.64 5.51 42830.44 47787.67 2014-07-21 14:55:46.000 202 21194.67 5.54 42830.42 47787.70 2014-07-21 14:55:47.000 202 21194.68 5.55 42830.44 47787.69 2014-07-21 14:55:48.000 202 21194.67 5.58 42830.43 47787.69 2014-07-21 14:55:49.000 202 21194.69 5.57 42830.43 47787.69 2014-07-21 14:55:50.000 202 21194.69 5.52 42830.42 47787.70 2014-07-21 14:55:51.000 202 21194.73 5.48 42830.44 47787.73 2014-07-21 14:55:52.000 202 21194.74 5.43 42830.50 47787.73 2014-07-21 14:55:53.000 202 21194.78 5.36 42830.56 47787.80 2014-07-21 14:55:54.000 202 21194.79 5.35 42830.60 47787.83 2014-07-21 14:55:55.000 202 21194.81 5.36 42830.61 47787.87 2014-07-21 14:55:56.000 202 21194.84 5.36 42830.61 47787.90 2014-07-21 14:55:57.000 202 21194.85 5.36 42830.62 47787.91 2014-07-21 14:55:58.000 202 21194.84 5.34 42830.62 47787.92 2014-07-21 14:55:59.000 202 21194.85 5.32 42830.61 47787.91 2014-07-21 14:56:00.000 202 21194.85 5.28 42830.63 47787.94 2014-07-21 14:56:01.000 202 21194.84 5.28 42830.64 47787.95 2014-07-21 14:56:02.000 202 21194.89 5.26 42830.65 47787.97 2014-07-21 14:56:03.000 202 21194.91 5.24 42830.65 47787.99 2014-07-21 14:56:04.000 202 21194.90 5.26 42830.65 47788.01 2014-07-21 14:56:05.000 202 21194.93 5.25 42830.70 47788.02 2014-07-21 14:56:06.000 202 21194.96 5.23 42830.66 47788.03 2014-07-21 14:56:07.000 202 21194.97 5.22 42830.70 47788.05 2014-07-21 14:56:08.000 202 21194.98 5.20 42830.74 47788.09 2014-07-21 14:56:09.000 202 21194.99 5.20 42830.76 47788.10 2014-07-21 14:56:10.000 202 21194.98 5.17 42830.78 47788.12 2014-07-21 14:56:11.000 202 21195.01 5.15 42830.85 47788.14 2014-07-21 14:56:12.000 202 21195.02 5.14 42830.84 47788.15 2014-07-21 14:56:13.000 202 21195.03 5.11 42830.84 47788.20 2014-07-21 14:56:14.000 202 21195.08 5.09 42830.85 47788.24 2014-07-21 14:56:15.000 202 21195.08 5.10 42830.92 47788.24 2014-07-21 14:56:16.000 202 21195.12 5.10 42830.95 47788.29 2014-07-21 14:56:17.000 202 21195.14 5.07 42830.98 47788.32 2014-07-21 14:56:18.000 202 21195.13 5.03 42830.96 47788.33 2014-07-21 14:56:19.000 202 21195.16 5.00 42830.97 47788.34 2014-07-21 14:56:20.000 202 21195.13 4.98 42830.97 47788.36 2014-07-21 14:56:21.000 202 21195.14 4.97 42830.97 47788.36 2014-07-21 14:56:22.000 202 21195.19 4.97 42830.94 47788.37 2014-07-21 14:56:23.000 202 21195.21 5.01 42830.94 47788.38 2014-07-21 14:56:24.000 202 21195.24 5.03 42830.89 47788.36 2014-07-21 14:56:25.000 202 21195.30 5.07 42830.85 47788.34 2014-07-21 14:56:26.000 202 21195.36 5.09 42830.80 47788.33 2014-07-21 14:56:27.000 202 21195.40 5.05 42830.79 47788.32 2014-07-21 14:56:28.000 202 21195.39 4.98 42830.81 47788.36 2014-07-21 14:56:29.000 202 21195.42 4.92 42830.83 47788.38 2014-07-21 14:56:30.000 202 21195.43 4.86 42830.90 47788.39 2014-07-21 14:56:31.000 202 21195.47 4.84 42830.93 47788.45 2014-07-21 14:56:32.000 202 21195.50 4.81 42830.98 47788.54 2014-07-21 14:56:33.000 202 21195.51 4.80 42831.04 47788.60 2014-07-21 14:56:34.000 202 21195.52 4.81 42831.10 47788.61 2014-07-21 14:56:35.000 202 21195.57 4.82 42831.10 47788.66 2014-07-21 14:56:36.000 202 21195.58 4.82 42831.11 47788.71 2014-07-21 14:56:37.000 202 21195.61 4.84 42831.14 47788.72 2014-07-21 14:56:38.000 202 21195.65 4.83 42831.17 47788.76 2014-07-21 14:56:39.000 202 21195.67 4.84 42831.22 47788.79 2014-07-21 14:56:40.000 202 21195.70 4.84 42831.21 47788.82 2014-07-21 14:56:41.000 202 21195.70 4.85 42831.24 47788.86 2014-07-21 14:56:42.000 202 21195.67 4.85 42831.26 47788.85 2014-07-21 14:56:43.000 202 21195.68 4.83 42831.26 47788.89 2014-07-21 14:56:44.000 202 21195.70 4.83 42831.27 47788.90 2014-07-21 14:56:45.000 202 21195.68 4.84 42831.30 47788.90 2014-07-21 14:56:46.000 202 21195.67 4.85 42831.32 47788.91 2014-07-21 14:56:47.000 202 21195.72 4.83 42831.31 47788.91 2014-07-21 14:56:48.000 202 21195.72 4.82 42831.32 47788.94 2014-07-21 14:56:49.000 202 21195.75 4.82 42831.32 47788.96 2014-07-21 14:56:50.000 202 21195.77 4.81 42831.34 47788.97 2014-07-21 14:56:51.000 202 21195.79 4.80 42831.35 47788.96 2014-07-21 14:56:52.000 202 21195.79 4.80 42831.36 47788.97 2014-07-21 14:56:53.000 202 21195.81 4.80 42831.37 47789.01 2014-07-21 14:56:54.000 202 21195.84 4.83 42831.36 47789.01 2014-07-21 14:56:55.000 202 21195.83 4.86 42831.38 47789.01 2014-07-21 14:56:56.000 202 21195.87 4.89 42831.41 47789.05 2014-07-21 14:56:57.000 202 21195.89 4.94 42831.38 47789.04 2014-07-21 14:56:58.000 202 21195.87 4.99 42831.35 47789.03 2014-07-21 14:56:59.000 202 21195.90 5.05 42831.31 47789.01 2014-07-21 14:57:00.000 202 21195.85 5.11 42831.27 47788.98 2014-07-21 14:57:01.000 202 21195.85 5.15 42831.25 47788.97 2014-07-21 14:57:02.000 202 21195.88 5.22 42831.22 47788.93 2014-07-21 14:57:03.000 202 21195.87 5.27 42831.24 47788.92 2014-07-21 14:57:04.000 202 21195.86 5.29 42831.19 47788.89 2014-07-21 14:57:05.000 202 21195.84 5.33 42831.18 47788.88 2014-07-21 14:57:06.000 202 21195.88 5.33 42831.13 47788.87 2014-07-21 14:57:07.000 202 21195.88 5.34 42831.11 47788.88 2014-07-21 14:57:08.000 202 21195.93 5.36 42831.12 47788.86 2014-07-21 14:57:09.000 202 21195.94 5.40 42831.10 47788.87 2014-07-21 14:57:10.000 202 21195.93 5.40 42831.11 47788.88 2014-07-21 14:57:11.000 202 21195.94 5.39 42831.13 47788.89 2014-07-21 14:57:12.000 202 21195.96 5.39 42831.16 47788.89 2014-07-21 14:57:13.000 202 21195.96 5.36 42831.16 47788.90 2014-07-21 14:57:14.000 202 21195.95 5.32 42831.19 47788.91 2014-07-21 14:57:15.000 202 21195.94 5.30 42831.16 47788.91 2014-07-21 14:57:16.000 202 21195.97 5.29 42831.18 47788.93 2014-07-21 14:57:17.000 202 21195.98 5.28 42831.20 47788.99 2014-07-21 14:57:18.000 202 21195.98 5.28 42831.20 47788.99 2014-07-21 14:57:19.000 202 21196.00 5.25 42831.22 47788.98 2014-07-21 14:57:20.000 202 21196.00 5.26 42831.22 47788.97 2014-07-21 14:57:21.000 202 21195.97 5.27 42831.22 47788.99 2014-07-21 14:57:22.000 202 21195.94 5.26 42831.22 47788.97 2014-07-21 14:57:23.000 202 21195.96 5.26 42831.24 47788.98 2014-07-21 14:57:24.000 202 21195.98 5.24 42831.24 47788.98 2014-07-21 14:57:25.000 202 21195.98 5.23 42831.21 47788.96 2014-07-21 14:57:26.000 202 21196.01 5.21 42831.22 47788.95 2014-07-21 14:57:27.000 202 21196.01 5.16 42831.24 47788.96 2014-07-21 14:57:28.000 202 21196.03 5.09 42831.26 47788.99 2014-07-21 14:57:29.000 202 21196.03 5.06 42831.27 47788.99 2014-07-21 14:57:30.000 202 21196.04 5.07 42831.32 47789.07 2014-07-21 14:57:31.000 202 21196.05 5.06 42831.35 47789.07 2014-07-21 14:57:32.000 202 21196.07 5.07 42831.32 47789.11 2014-07-21 14:57:33.000 202 21196.08 5.08 42831.33 47789.09 2014-07-21 14:57:34.000 202 21196.02 5.11 42831.33 47789.11 2014-07-21 14:57:35.000 202 21196.02 5.15 42831.30 47789.09 2014-07-21 14:57:36.000 202 21196.04 5.14 42831.29 47789.07 2014-07-21 14:57:37.000 202 21196.04 5.15 42831.28 47789.06 2014-07-21 14:57:38.000 202 21196.03 5.17 42831.29 47789.08 2014-07-21 14:57:39.000 202 21196.06 5.17 42831.29 47789.07 2014-07-21 14:57:40.000 202 21196.05 5.16 42831.29 47789.05 2014-07-21 14:57:41.000 202 21196.07 5.14 42831.27 47789.07 2014-07-21 14:57:42.000 202 21196.05 5.14 42831.27 47789.05 2014-07-21 14:57:43.000 202 21196.08 5.11 42831.29 47789.09 2014-07-21 14:57:44.000 202 21196.08 5.10 42831.30 47789.10 2014-07-21 14:57:45.000 202 21196.14 5.11 42831.30 47789.09 2014-07-21 14:57:46.000 202 21196.19 5.13 42831.31 47789.11 2014-07-21 14:57:47.000 202 21196.21 5.15 42831.27 47789.13 2014-07-21 14:57:48.000 202 21196.21 5.16 42831.28 47789.15 2014-07-21 14:57:49.000 202 21196.21 5.16 42831.30 47789.13 2014-07-21 14:57:50.000 202 21196.27 5.20 42831.31 47789.12 2014-07-21 14:57:51.000 202 21196.30 5.26 42831.29 47789.15 2014-07-21 14:57:52.000 202 21196.31 5.32 42831.27 47789.18 2014-07-21 14:57:53.000 202 21196.31 5.34 42831.26 47789.18 2014-07-21 14:57:54.000 202 21196.30 5.34 42831.28 47789.19 2014-07-21 14:57:55.000 202 21196.33 5.36 42831.32 47789.20 2014-07-21 14:57:56.000 202 21196.29 5.37 42831.34 47789.21 2014-07-21 14:57:57.000 202 21196.33 5.37 42831.36 47789.23 2014-07-21 14:57:58.000 202 21196.36 5.36 42831.35 47789.25 2014-07-21 14:57:59.000 202 21196.36 5.37 42831.39 47789.28 2014-07-21 14:58:00.000 202 21196.42 5.41 42831.37 47789.32 2014-07-21 14:58:01.000 202 21196.46 5.40 42831.36 47789.31 2014-07-21 14:58:02.000 202 21196.51 5.41 42831.40 47789.37 2014-07-21 14:58:03.000 202 21196.52 5.43 42831.43 47789.39 2014-07-21 14:58:04.000 202 21196.52 5.37 42831.42 47789.39 2014-07-21 14:58:05.000 202 21196.49 5.38 42831.47 47789.42 2014-07-21 14:58:06.000 202 21196.44 5.42 42831.45 47789.41 2014-07-21 14:58:07.000 202 21196.38 5.51 42831.42 47789.40 2014-07-21 14:58:08.000 202 21196.37 5.54 42831.42 47789.35 2014-07-21 14:58:09.000 202 21196.32 5.57 42831.38 47789.33 2014-07-21 14:58:10.000 202 21196.29 5.65 42831.35 47789.28 2014-07-21 14:58:11.000 202 21196.25 5.69 42831.30 47789.20 2014-07-21 14:58:12.000 202 21196.22 5.72 42831.23 47789.15 2014-07-21 14:58:13.000 202 21196.20 5.73 42831.22 47789.09 2014-07-21 14:58:14.000 202 21196.23 5.75 42831.21 47789.11 2014-07-21 14:58:15.000 202 21196.24 5.77 42831.19 47789.09 2014-07-21 14:58:16.000 202 21196.26 5.74 42831.22 47789.10 2014-07-21 14:58:17.000 202 21196.25 5.74 42831.23 47789.10 2014-07-21 14:58:18.000 202 21196.27 5.77 42831.25 47789.14 2014-07-21 14:58:19.000 202 21196.28 5.76 42831.27 47789.15 2014-07-21 14:58:20.000 202 21196.29 5.75 42831.26 47789.16 2014-07-21 14:58:21.000 202 21196.30 5.74 42831.25 47789.15 2014-07-21 14:58:22.000 202 21196.30 5.73 42831.25 47789.17 2014-07-21 14:58:23.000 202 21196.30 5.72 42831.29 47789.17 2014-07-21 14:58:24.000 202 21196.32 5.68 42831.32 47789.19 2014-07-21 14:58:25.000 202 21196.37 5.63 42831.35 47789.22 2014-07-21 14:58:26.000 202 21196.37 5.57 42831.38 47789.26 2014-07-21 14:58:27.000 202 21196.40 5.55 42831.41 47789.28 2014-07-21 14:58:28.000 202 21196.43 5.51 42831.43 47789.30 2014-07-21 14:58:29.000 202 21196.46 5.43 42831.48 47789.37 2014-07-21 14:58:30.000 202 21196.43 5.37 42831.54 47789.40 2014-07-21 14:58:31.000 202 21196.42 5.29 42831.56 47789.45 2014-07-21 14:58:32.000 202 21196.42 5.25 42831.62 47789.50 2014-07-21 14:58:33.000 202 21196.42 5.23 42831.65 47789.50 2014-07-21 14:58:34.000 202 21196.42 5.22 42831.70 47789.57 2014-07-21 14:58:35.000 202 21196.42 5.24 42831.71 47789.61 2014-07-21 14:58:36.000 202 21196.45 5.25 42831.73 47789.62 2014-07-21 14:58:37.000 202 21196.49 5.29 42831.71 47789.62 2014-07-21 14:58:38.000 202 21196.48 5.28 42831.70 47789.65 2014-07-21 14:58:39.000 202 21196.51 5.29 42831.67 47789.65 2014-07-21 14:58:40.000 202 21196.52 5.29 42831.72 47789.68 2014-07-21 14:58:41.000 202 21196.50 5.28 42831.76 47789.69 2014-07-21 14:58:42.000 202 21196.54 5.25 42831.77 47789.71 2014-07-21 14:58:43.000 202 21196.53 5.22 42831.73 47789.69 2014-07-21 14:58:44.000 202 21196.56 5.18 42831.76 47789.71 2014-07-21 14:58:45.000 202 21196.58 5.17 42831.77 47789.76 2014-07-21 14:58:46.000 202 21196.63 5.16 42831.81 47789.77 2014-07-21 14:58:47.000 202 21196.64 5.11 42831.80 47789.81 2014-07-21 14:58:48.000 202 21196.67 5.05 42831.83 47789.83 2014-07-21 14:58:49.000 202 21196.66 4.99 42831.92 47789.86 2014-07-21 14:58:50.000 202 21196.68 4.94 42831.95 47789.87 2014-07-21 14:58:51.000 202 21196.71 4.93 42831.96 47789.92 2014-07-21 14:58:52.000 202 21196.73 4.95 42831.96 47789.97 2014-07-21 14:58:53.000 202 21196.73 5.00 42831.94 47789.98 2014-07-21 14:58:54.000 202 21196.71 5.02 42831.93 47789.95 2014-07-21 14:58:55.000 202 21196.70 5.02 42831.90 47789.91 2014-07-21 14:58:56.000 202 21196.74 4.98 42831.88 47789.93 2014-07-21 14:58:57.000 202 21196.73 4.95 42831.87 47789.90 2014-07-21 14:58:58.000 202 21196.76 4.93 42831.84 47789.88 2014-07-21 14:58:59.000 202 21196.78 4.95 42831.82 47789.88 2014-07-21 14:59:00.000 202 21196.82 5.01 42831.80 47789.87 2014-07-21 14:59:01.000 202 21196.86 5.03 42831.77 47789.89 2014-07-21 14:59:02.000 202 21196.89 5.03 42831.74 47789.86 2014-07-21 14:59:03.000 202 21196.91 4.98 42831.77 47789.86 2014-07-21 14:59:04.000 202 21196.95 4.93 42831.80 47789.89 2014-07-21 14:59:05.000 202 21196.98 4.89 42831.81 47789.92 2014-07-21 14:59:06.000 202 21196.99 4.87 42831.83 47789.95 2014-07-21 14:59:07.000 202 21196.98 4.86 42831.90 47789.97 2014-07-21 14:59:08.000 202 21196.96 4.85 42831.94 47790.00 2014-07-21 14:59:09.000 202 21196.94 4.83 42831.93 47790.02 2014-07-21 14:59:10.000 202 21196.96 4.84 42831.95 47790.04 2014-07-21 14:59:11.000 202 21196.97 4.84 42831.98 47790.05 2014-07-21 14:59:12.000 202 21196.99 4.86 42831.98 47790.09 2014-07-21 14:59:13.000 202 21197.03 4.87 42831.99 47790.10 2014-07-21 14:59:14.000 202 21196.99 4.89 42831.99 47790.12 2014-07-21 14:59:15.000 202 21196.97 4.94 42831.97 47790.10 2014-07-21 14:59:16.000 202 21196.95 4.97 42831.97 47790.11 2014-07-21 14:59:17.000 202 21196.89 5.00 42831.93 47790.06 2014-07-21 14:59:18.000 202 21196.83 5.01 42831.89 47790.01 2014-07-21 14:59:19.000 202 21196.82 5.03 42831.89 47789.97 2014-07-21 14:59:20.000 202 21196.83 5.07 42831.88 47789.97 2014-07-21 14:59:21.000 202 21196.81 5.06 42831.88 47789.96 2014-07-21 14:59:22.000 202 21196.82 5.04 42831.90 47789.93 2014-07-21 14:59:23.000 202 21196.81 5.04 42831.91 47789.94 2014-07-21 14:59:24.000 202 21196.77 5.06 42831.89 47789.93 2014-07-21 14:59:25.000 202 21196.78 5.06 42831.91 47789.91 2014-07-21 14:59:26.000 202 21196.82 5.06 42831.89 47789.94 2014-07-21 14:59:27.000 202 21196.82 5.07 42831.88 47789.92 2014-07-21 14:59:28.000 202 21196.84 5.08 42831.82 47789.90 2014-07-21 14:59:29.000 202 21196.81 5.06 42831.85 47789.94 2014-07-21 14:59:30.000 202 21196.83 5.02 42831.82 47789.89 2014-07-21 14:59:31.000 202 21196.80 4.99 42831.83 47789.89 2014-07-21 14:59:32.000 202 21196.83 4.96 42831.83 47789.88 2014-07-21 14:59:33.000 202 21196.79 4.99 42831.83 47789.87 2014-07-21 14:59:34.000 202 21196.79 4.96 42831.78 47789.85 2014-07-21 14:59:35.000 202 21196.78 4.94 42831.79 47789.85 2014-07-21 14:59:36.000 202 21196.79 4.95 42831.76 47789.84 2014-07-21 14:59:37.000 202 21196.81 4.95 42831.75 47789.82 2014-07-21 14:59:38.000 202 21196.82 4.96 42831.74 47789.82 2014-07-21 14:59:39.000 202 21196.78 4.95 42831.72 47789.78 2014-07-21 14:59:40.000 202 21196.81 4.93 42831.73 47789.78 2014-07-21 14:59:41.000 202 21196.80 4.94 42831.74 47789.78 2014-07-21 14:59:42.000 202 21196.82 4.91 42831.72 47789.76 2014-07-21 14:59:43.000 202 21196.80 4.86 42831.72 47789.79 2014-07-21 14:59:44.000 202 21196.77 4.85 42831.70 47789.77 2014-07-21 14:59:45.000 202 21196.77 4.87 42831.69 47789.79 2014-07-21 14:59:46.000 202 21196.77 4.93 42831.71 47789.75 2014-07-21 14:59:47.000 202 21196.76 4.97 42831.65 47789.72 2014-07-21 14:59:48.000 202 21196.78 4.99 42831.61 47789.69 2014-07-21 14:59:49.000 202 21196.80 5.00 42831.58 47789.70 2014-07-21 14:59:50.000 202 21196.80 5.01 42831.53 47789.65 2014-07-21 14:59:51.000 202 21196.80 5.02 42831.52 47789.64 2014-07-21 14:59:52.000 202 21196.81 4.99 42831.48 47789.61 2014-07-21 14:59:53.000 202 21196.83 4.96 42831.48 47789.58 2014-07-21 14:59:54.000 202 21196.84 4.98 42831.49 47789.59 2014-07-21 14:59:55.000 202 21196.80 4.99 42831.44 47789.58 2014-07-21 14:59:56.000 202 21196.78 5.01 42831.41 47789.56 2014-07-21 14:59:57.000 202 21196.76 5.05 42831.41 47789.55 2014-07-21 14:59:58.000 202 21196.71 5.17 42831.35 47789.47 2014-07-21 14:59:59.000 202 21196.64 5.22 42831.32 47789.40 2014-07-21 15:00:00.000 202 21196.63 5.25 42831.24 47789.33 2014-07-21 15:00:01.000 202 21196.61 5.26 42831.19 47789.27 2014-07-21 15:00:02.000 202 21196.58 5.25 42831.17 47789.23 2014-07-21 15:00:03.000 202 21196.57 5.24 42831.12 47789.19 2014-07-21 15:00:04.000 202 21196.53 5.26 42831.07 47789.18 2014-07-21 15:00:05.000 202 21196.51 5.31 42831.06 47789.15 2014-07-21 15:00:06.000 202 21196.51 5.31 42831.08 47789.13 2014-07-21 15:00:07.000 202 21196.52 5.31 42831.09 47789.12 2014-07-21 15:00:08.000 202 21196.52 5.27 42831.09 47789.11 2014-07-21 15:00:09.000 202 21196.53 5.25 42831.10 47789.13 2014-07-21 15:00:10.000 202 21196.56 5.22 42831.10 47789.13 2014-07-21 15:00:11.000 202 21196.63 5.20 42831.15 47789.14 2014-07-21 15:00:12.000 202 21196.62 5.18 42831.16 47789.21 2014-07-21 15:00:13.000 202 21196.65 5.15 42831.17 47789.23 2014-07-21 15:00:14.000 202 21196.69 5.12 42831.19 47789.27 2014-07-21 15:00:15.000 202 21196.74 5.06 42831.26 47789.31 2014-07-21 15:00:16.000 202 21196.77 5.02 42831.27 47789.36 2014-07-21 15:00:17.000 202 21196.74 4.99 42831.27 47789.37 2014-07-21 15:00:18.000 202 21196.74 4.94 42831.26 47789.39 2014-07-21 15:00:19.000 202 21196.72 4.93 42831.32 47789.38 2014-07-21 15:00:20.000 202 21196.67 4.93 42831.31 47789.39 2014-07-21 15:00:21.000 202 21196.67 4.93 42831.33 47789.42 2014-07-21 15:00:22.000 202 21196.73 4.92 42831.31 47789.42 2014-07-21 15:00:23.000 202 21196.73 4.93 42831.31 47789.40 2014-07-21 15:00:24.000 202 21196.78 4.91 42831.33 47789.41 2014-07-21 15:00:25.000 202 21196.80 4.89 42831.31 47789.45 2014-07-21 15:00:26.000 202 21196.79 4.87 42831.32 47789.44 2014-07-21 15:00:27.000 202 21196.82 4.86 42831.32 47789.45 2014-07-21 15:00:28.000 202 21196.84 4.83 42831.33 47789.49 2014-07-21 15:00:29.000 202 21196.86 4.80 42831.36 47789.50 2014-07-21 15:00:30.000 202 21196.90 4.80 42831.37 47789.53 2014-07-21 15:00:31.000 202 21196.91 4.76 42831.42 47789.55 2014-07-21 15:00:32.000 202 21196.90 4.77 42831.44 47789.57 2014-07-21 15:00:33.000 202 21196.88 4.77 42831.44 47789.61 2014-07-21 15:00:34.000 202 21196.91 4.79 42831.45 47789.61 2014-07-21 15:00:35.000 202 21196.96 4.75 42831.47 47789.64 2014-07-21 15:00:36.000 202 21196.95 4.77 42831.49 47789.65 2014-07-21 15:00:37.000 202 21196.94 4.83 42831.51 47789.68 2014-07-21 15:00:38.000 202 21196.96 4.83 42831.52 47789.71 2014-07-21 15:00:39.000 202 21196.95 4.85 42831.54 47789.69 2014-07-21 15:00:40.000 202 21196.92 4.81 42831.56 47789.70 2014-07-21 15:00:41.000 202 21196.90 4.77 42831.60 47789.70 2014-07-21 15:00:42.000 202 21196.90 4.75 42831.63 47789.74 2014-07-21 15:00:43.000 202 21196.91 4.77 42831.68 47789.79 2014-07-21 15:00:44.000 202 21196.89 4.84 42831.72 47789.80 2014-07-21 15:00:45.000 202 21196.94 4.89 42831.66 47789.83 2014-07-21 15:00:46.000 202 21196.96 4.93 42831.61 47789.84 2014-07-21 15:00:47.000 202 21197.00 4.96 42831.61 47789.81 2014-07-21 15:00:48.000 202 21197.00 4.98 42831.57 47789.81 2014-07-21 15:00:49.000 202 21197.03 4.96 42831.58 47789.78 2014-07-21 15:00:50.000 202 21197.04 4.96 42831.57 47789.78 2014-07-21 15:00:51.000 202 21197.05 5.01 42831.59 47789.77 2014-07-21 15:00:52.000 202 21197.03 5.02 42831.58 47789.77 2014-07-21 15:00:53.000 202 21197.04 4.99 42831.58 47789.78 2014-07-21 15:00:54.000 202 21197.05 5.01 42831.54 47789.76 2014-07-21 15:00:55.000 202 21197.06 5.00 42831.54 47789.78 2014-07-21 15:00:56.000 202 21197.05 4.97 42831.55 47789.76 2014-07-21 15:00:57.000 202 21197.05 4.98 42831.60 47789.78 2014-07-21 15:00:58.000 202 21197.02 5.00 42831.60 47789.78 2014-07-21 15:00:59.000 202 21197.03 5.03 42831.61 47789.79 2014-07-21 15:01:00.000 202 21197.07 5.01 42831.59 47789.80 2014-07-21 15:01:01.000 202 21197.06 5.02 42831.58 47789.79 2014-07-21 15:01:02.000 202 21197.04 5.03 42831.61 47789.80 2014-07-21 15:01:03.000 202 21197.06 5.03 42831.58 47789.79 2014-07-21 15:01:04.000 202 21197.07 5.03 42831.57 47789.81 2014-07-21 15:01:05.000 202 21197.07 5.04 42831.60 47789.82 2014-07-21 15:01:06.000 202 21197.07 5.07 42831.59 47789.79 2014-07-21 15:01:07.000 202 21197.07 5.10 42831.58 47789.79 2014-07-21 15:01:08.000 202 21197.11 5.10 42831.60 47789.81 2014-07-21 15:01:09.000 202 21197.14 5.11 42831.59 47789.82 2014-07-21 15:01:10.000 202 21197.13 5.08 42831.60 47789.83 2014-07-21 15:01:11.000 202 21197.13 5.09 42831.64 47789.84 2014-07-21 15:01:12.000 202 21197.11 5.12 42831.62 47789.84 2014-07-21 15:01:13.000 202 21197.15 5.10 42831.62 47789.83 2014-07-21 15:01:14.000 202 21197.17 5.06 42831.63 47789.84 2014-07-21 15:01:15.000 202 21197.15 5.00 42831.62 47789.85 2014-07-21 15:01:16.000 202 21197.15 4.95 42831.64 47789.85 2014-07-21 15:01:17.000 202 21197.18 4.96 42831.67 47789.87 2014-07-21 15:01:18.000 202 21197.20 5.04 42831.67 47789.87 2014-07-21 15:01:19.000 202 21197.22 5.09 42831.65 47789.90 2014-07-21 15:01:20.000 202 21197.28 5.12 42831.61 47789.89 2014-07-21 15:01:21.000 202 21197.29 5.14 42831.59 47789.87 2014-07-21 15:01:22.000 202 21197.35 5.14 42831.58 47789.88 2014-07-21 15:01:23.000 202 21197.37 5.19 42831.57 47789.89 2014-07-21 15:01:24.000 202 21197.35 5.25 42831.53 47789.89 2014-07-21 15:01:25.000 202 21197.37 5.26 42831.55 47789.89 2014-07-21 15:01:26.000 202 21197.38 5.28 42831.56 47789.88 2014-07-21 15:01:27.000 202 21197.38 5.27 42831.55 47789.90 2014-07-21 15:01:28.000 202 21197.43 5.26 42831.58 47789.90 2014-07-21 15:01:29.000 202 21197.51 5.21 42831.58 47789.94 2014-07-21 15:01:30.000 202 21197.52 5.19 42831.61 47789.95 2014-07-21 15:01:31.000 202 21197.55 5.16 42831.59 47789.98 2014-07-21 15:01:32.000 202 21197.54 5.16 42831.61 47790.02 2014-07-21 15:01:33.000 202 21197.54 5.15 42831.65 47790.04 2014-07-21 15:01:34.000 202 21197.55 5.13 42831.69 47790.08 2014-07-21 15:01:35.000 202 21197.55 5.09 42831.72 47790.10 2014-07-21 15:01:36.000 202 21197.56 5.09 42831.78 47790.14 2014-07-21 15:01:37.000 202 21197.56 5.10 42831.80 47790.19 2014-07-21 15:01:38.000 202 21197.57 5.10 42831.84 47790.19 2014-07-21 15:01:39.000 202 21197.61 5.10 42831.86 47790.23 2014-07-21 15:01:40.000 202 21197.58 5.06 42831.84 47790.27 2014-07-21 15:01:41.000 202 21197.59 5.02 42831.91 47790.28 2014-07-21 15:01:42.000 202 21197.62 5.03 42831.90 47790.31 2014-07-21 15:01:43.000 202 21197.66 5.03 42831.93 47790.34 2014-07-21 15:01:44.000 202 21197.67 5.00 42832.01 47790.39 2014-07-21 15:01:45.000 202 21197.70 4.99 42832.05 47790.42 2014-07-21 15:01:46.000 202 21197.76 4.98 42832.05 47790.46 2014-07-21 15:01:47.000 202 21197.76 4.99 42832.05 47790.47 2014-07-21 15:01:48.000 202 21197.77 4.96 42832.06 47790.54 2014-07-21 15:01:49.000 202 21197.78 4.92 42832.10 47790.55 2014-07-21 15:01:50.000 202 21197.76 4.89 42832.11 47790.58 2014-07-21 15:01:51.000 202 21197.78 4.91 42832.17 47790.59 2014-07-21 15:01:52.000 202 21197.76 4.91 42832.20 47790.62 2014-07-21 15:01:53.000 202 21197.74 4.93 42832.20 47790.65 2014-07-21 15:01:54.000 202 21197.72 4.93 42832.25 47790.65 2014-07-21 15:01:55.000 202 21197.76 4.91 42832.24 47790.69 2014-07-21 15:01:56.000 202 21197.78 4.94 42832.23 47790.69 2014-07-21 15:01:57.000 202 21197.79 4.97 42832.25 47790.71 2014-07-21 15:01:58.000 202 21197.82 4.97 42832.26 47790.71 2014-07-21 15:01:59.000 202 21197.83 4.97 42832.27 47790.70 2014-07-21 15:02:00.000 202 21197.84 5.00 42832.26 47790.68 2014-07-21 15:02:01.000 202 21197.83 5.01 42832.23 47790.70 2014-07-21 15:02:02.000 202 21197.81 5.02 42832.26 47790.69 2014-07-21 15:02:03.000 202 21197.83 5.04 42832.20 47790.69 2014-07-21 15:02:04.000 202 21197.83 5.04 42832.19 47790.68 2014-07-21 15:02:05.000 202 21197.85 5.04 42832.18 47790.67 2014-07-21 15:02:06.000 202 21197.81 5.05 42832.18 47790.68 2014-07-21 15:02:07.000 202 21197.81 5.07 42832.17 47790.65 2014-07-21 15:02:08.000 202 21197.82 5.11 42832.17 47790.65 2014-07-21 15:02:09.000 202 21197.81 5.14 42832.21 47790.67 2014-07-21 15:02:10.000 202 21197.80 5.14 42832.24 47790.62 2014-07-21 15:02:11.000 202 21197.78 5.17 42832.19 47790.66 2014-07-21 15:02:12.000 202 21197.79 5.16 42832.17 47790.61 2014-07-21 15:02:13.000 202 21197.79 5.14 42832.17 47790.62 2014-07-21 15:02:14.000 202 21197.76 5.18 42832.19 47790.62 2014-07-21 15:02:15.000 202 21197.77 5.20 42832.14 47790.57 2014-07-21 15:02:16.000 202 21197.78 5.21 42832.10 47790.58 2014-07-21 15:02:17.000 202 21197.76 5.24 42832.11 47790.55 2014-07-21 15:02:18.000 202 21197.73 5.25 42832.09 47790.53 2014-07-21 15:02:19.000 202 21197.72 5.22 42832.06 47790.52 2014-07-21 15:02:20.000 202 21197.69 5.21 42832.07 47790.52 2014-07-21 15:02:21.000 202 21197.69 5.20 42832.06 47790.51 2014-07-21 15:02:22.000 202 21197.69 5.19 42832.09 47790.51 2014-07-21 15:02:23.000 202 21197.68 5.19 42832.10 47790.51 2014-07-21 15:02:24.000 202 21197.68 5.19 42832.13 47790.52 2014-07-21 15:02:25.000 202 21197.67 5.19 42832.14 47790.51 2014-07-21 15:02:26.000 202 21197.65 5.20 42832.14 47790.52 2014-07-21 15:02:27.000 202 21197.61 5.21 42832.14 47790.53 2014-07-21 15:02:28.000 202 21197.59 5.18 42832.14 47790.50 2014-07-21 15:02:29.000 202 21197.55 5.19 42832.14 47790.50 2014-07-21 15:02:30.000 202 21197.57 5.21 42832.15 47790.49 2014-07-21 15:02:31.000 202 21197.52 5.20 42832.13 47790.51 2014-07-21 15:02:32.000 202 21197.50 5.19 42832.13 47790.48 2014-07-21 15:02:33.000 202 21197.45 5.18 42832.17 47790.51 2014-07-21 15:02:34.000 202 21197.46 5.18 42832.20 47790.51 2014-07-21 15:02:35.000 202 21197.52 5.21 42832.18 47790.50 2014-07-21 15:02:36.000 202 21197.53 5.26 42832.20 47790.53 2014-07-21 15:02:37.000 202 21197.54 5.30 42832.16 47790.53 2014-07-21 15:02:38.000 202 21197.59 5.28 42832.15 47790.50 2014-07-21 15:02:39.000 202 21197.59 5.29 42832.15 47790.50 2014-07-21 15:02:40.000 202 21197.60 5.29 42832.14 47790.48 2014-07-21 15:02:41.000 202 21197.61 5.27 42832.11 47790.50 2014-07-21 15:02:42.000 202 21197.62 5.24 42832.12 47790.51 2014-07-21 15:02:43.000 202 21197.66 5.22 42832.14 47790.53 2014-07-21 15:02:44.000 202 21197.68 5.20 42832.15 47790.52 2014-07-21 15:02:45.000 202 21197.71 5.16 42832.18 47790.56 2014-07-21 15:02:46.000 202 21197.70 5.13 42832.22 47790.59 2014-07-21 15:02:47.000 202 21197.72 5.13 42832.24 47790.61 2014-07-21 15:02:48.000 202 21197.74 5.12 42832.26 47790.66 2014-07-21 15:02:49.000 202 21197.77 5.13 42832.28 47790.68 2014-07-21 15:02:50.000 202 21197.78 5.16 42832.25 47790.70 2014-07-21 15:02:51.000 202 21197.76 5.19 42832.25 47790.69 2014-07-21 15:02:52.000 202 21197.74 5.20 42832.27 47790.68 2014-07-21 15:02:53.000 202 21197.74 5.23 42832.27 47790.69 2014-07-21 15:02:54.000 202 21197.75 5.24 42832.26 47790.67 2014-07-21 15:02:55.000 202 21197.76 5.22 42832.25 47790.70 2014-07-21 15:02:56.000 202 21197.75 5.25 42832.27 47790.66 2014-07-21 15:02:57.000 202 21197.68 5.32 42832.24 47790.65 2014-07-21 15:02:58.000 202 21197.63 5.38 42832.18 47790.64 2014-07-21 15:02:59.000 202 21197.64 5.42 42832.15 47790.57 2014-07-21 15:03:00.000 202 21197.64 5.47 42832.11 47790.52 2014-07-21 15:03:01.000 202 21197.64 5.46 42832.09 47790.52 2014-07-21 15:03:02.000 202 21197.62 5.47 42832.08 47790.49 2014-07-21 15:03:03.000 202 21197.62 5.51 42832.08 47790.48 2014-07-21 15:03:04.000 202 21197.63 5.52 42832.05 47790.44 2014-07-21 15:03:05.000 202 21197.64 5.50 42832.00 47790.46 2014-07-21 15:03:06.000 202 21197.66 5.48 42831.99 47790.44 2014-07-21 15:03:07.000 202 21197.67 5.49 42832.02 47790.46 2014-07-21 15:03:08.000 202 21197.69 5.48 42832.03 47790.45 2014-07-21 15:03:09.000 202 21197.70 5.43 42832.05 47790.45 2014-07-21 15:03:10.000 202 21197.71 5.41 42832.05 47790.48 2014-07-21 15:03:11.000 202 21197.71 5.41 42832.05 47790.48 2014-07-21 15:03:12.000 202 21197.69 5.45 42832.05 47790.47 2014-07-21 15:03:13.000 202 21197.69 5.51 42832.06 47790.47 2014-07-21 15:03:14.000 202 21197.68 5.50 42832.07 47790.46 2014-07-21 15:03:15.000 202 21197.70 5.48 42832.03 47790.44 2014-07-21 15:03:16.000 202 21197.66 5.44 42832.08 47790.45 2014-07-21 15:03:17.000 202 21197.69 5.43 42832.09 47790.45 2014-07-21 15:03:18.000 202 21197.75 5.46 42832.10 47790.50 2014-07-21 15:03:19.000 202 21197.79 5.45 42832.08 47790.56 2014-07-21 15:03:20.000 202 21197.83 5.43 42832.10 47790.56 2014-07-21 15:03:21.000 202 21197.83 5.45 42832.12 47790.56 2014-07-21 15:03:22.000 202 21197.84 5.45 42832.12 47790.57 2014-07-21 15:03:23.000 202 21197.83 5.43 42832.14 47790.58 2014-07-21 15:03:24.000 202 21197.79 5.45 42832.14 47790.57 2014-07-21 15:03:25.000 202 21197.81 5.46 42832.12 47790.61 2014-07-21 15:03:26.000 202 21197.90 5.47 42832.13 47790.62 2014-07-21 15:03:27.000 202 21197.94 5.52 42832.11 47790.64 2014-07-21 15:03:28.000 202 21197.98 5.53 42832.12 47790.64 2014-07-21 15:03:29.000 202 21198.01 5.52 42832.10 47790.68 2014-07-21 15:03:30.000 202 21198.04 5.51 42832.14 47790.71 2014-07-21 15:03:31.000 202 21198.06 5.48 42832.17 47790.72 2014-07-21 15:03:32.000 202 21198.07 5.48 42832.15 47790.74 2014-07-21 15:03:33.000 202 21198.09 5.45 42832.21 47790.78 2014-07-21 15:03:34.000 202 21198.11 5.44 42832.25 47790.78 2014-07-21 15:03:35.000 202 21198.12 5.41 42832.27 47790.83 2014-07-21 15:03:36.000 202 21198.14 5.40 42832.28 47790.84 2014-07-21 15:03:37.000 202 21198.16 5.37 42832.33 47790.90 2014-07-21 15:03:38.000 202 21198.16 5.39 42832.35 47790.93 2014-07-21 15:03:39.000 202 21198.18 5.37 42832.36 47790.95 2014-07-21 15:03:40.000 202 21198.19 5.37 42832.37 47790.96 2014-07-21 15:03:41.000 202 21198.21 5.37 42832.42 47790.99 2014-07-21 15:03:42.000 202 21198.22 5.37 42832.42 47791.02 2014-07-21 15:03:43.000 202 21198.23 5.38 42832.44 47791.03 2014-07-21 15:03:44.000 202 21198.24 5.37 42832.43 47791.03 2014-07-21 15:03:45.000 202 21198.24 5.36 42832.43 47791.04 2014-07-21 15:03:46.000 202 21198.25 5.40 42832.48 47791.08 2014-07-21 15:03:47.000 202 21198.24 5.41 42832.47 47791.08 2014-07-21 15:03:48.000 202 21198.28 5.41 42832.46 47791.10 2014-07-21 15:03:49.000 202 21198.31 5.42 42832.44 47791.12 2014-07-21 15:03:50.000 202 21198.34 5.44 42832.46 47791.11 2014-07-21 15:03:51.000 202 21198.37 5.46 42832.42 47791.11 2014-07-21 15:03:52.000 202 21198.39 5.46 42832.40 47791.13 2014-07-21 15:03:53.000 202 21198.39 5.42 42832.40 47791.11 2014-07-21 15:03:54.000 202 21198.40 5.39 42832.38 47791.11 2014-07-21 15:03:55.000 202 21198.43 5.40 42832.42 47791.09 2014-07-21 15:03:56.000 202 21198.45 5.37 42832.42 47791.13 2014-07-21 15:03:57.000 202 21198.46 5.36 42832.41 47791.13 2014-07-21 15:03:58.000 202 21198.46 5.33 42832.40 47791.12 2014-07-21 15:03:59.000 202 21198.44 5.29 42832.40 47791.13 2014-07-21 15:04:00.000 202 21198.45 5.26 42832.39 47791.11 2014-07-21 15:04:01.000 202 21198.49 5.24 42832.38 47791.12 2014-07-21 15:04:02.000 202 21198.47 5.20 42832.39 47791.13 2014-07-21 15:04:03.000 202 21198.44 5.19 42832.37 47791.12 2014-07-21 15:04:04.000 202 21198.45 5.19 42832.36 47791.15 2014-07-21 15:04:05.000 202 21198.51 5.16 42832.39 47791.15 2014-07-21 15:04:06.000 202 21198.50 5.12 42832.39 47791.16 2014-07-21 15:04:07.000 202 21198.50 5.08 42832.40 47791.17 2014-07-21 15:04:08.000 202 21198.48 5.07 42832.42 47791.21 2014-07-21 15:04:09.000 202 21198.50 5.04 42832.44 47791.21 2014-07-21 15:04:10.000 202 21198.51 5.01 42832.47 47791.23 2014-07-21 15:04:11.000 202 21198.51 4.98 42832.50 47791.22 2014-07-21 15:04:12.000 202 21198.51 4.97 42832.53 47791.25 2014-07-21 15:04:13.000 202 21198.53 4.97 42832.54 47791.28 2014-07-21 15:04:14.000 202 21198.57 4.96 42832.57 47791.29 2014-07-21 15:04:15.000 202 21198.56 4.95 42832.58 47791.30 2014-07-21 15:04:16.000 202 21198.58 4.92 42832.55 47791.32 2014-07-21 15:04:17.000 202 21198.59 4.91 42832.55 47791.34 2014-07-21 15:04:18.000 202 21198.62 4.92 42832.57 47791.35 2014-07-21 15:04:19.000 202 21198.64 4.95 42832.58 47791.36 2014-07-21 15:04:20.000 202 21198.65 4.96 42832.58 47791.39 2014-07-21 15:04:21.000 202 21198.66 4.95 42832.58 47791.37 2014-07-21 15:04:22.000 202 21198.66 4.96 42832.53 47791.37 2014-07-21 15:04:23.000 202 21198.65 4.98 42832.52 47791.37 2014-07-21 15:04:24.000 202 21198.66 5.00 42832.53 47791.36 2014-07-21 15:04:25.000 202 21198.71 4.97 42832.54 47791.35 2014-07-21 15:04:26.000 202 21198.72 4.92 42832.51 47791.34 2014-07-21 15:04:27.000 202 21198.74 4.90 42832.53 47791.38 2014-07-21 15:04:28.000 202 21198.76 4.87 42832.54 47791.38 2014-07-21 15:04:29.000 202 21198.75 4.87 42832.58 47791.40 2014-07-21 15:04:30.000 202 21198.77 4.84 42832.60 47791.42 2014-07-21 15:04:31.000 202 21198.77 4.82 42832.64 47791.44 2014-07-21 15:04:32.000 202 21198.81 4.78 42832.64 47791.48 2014-07-21 15:04:33.000 202 21198.80 4.74 42832.65 47791.49 2014-07-21 15:04:34.000 202 21198.79 4.68 42832.69 47791.53 2014-07-21 15:04:35.000 202 21198.80 4.67 42832.73 47791.56 2014-07-21 15:04:36.000 202 21198.81 4.64 42832.76 47791.61 2014-07-21 15:04:37.000 202 21198.84 4.64 42832.79 47791.62 2014-07-21 15:04:38.000 202 21198.87 4.62 42832.78 47791.65 2014-07-21 15:04:39.000 202 21198.91 4.62 42832.81 47791.66 2014-07-21 15:04:40.000 202 21198.92 4.63 42832.83 47791.68 2014-07-21 15:04:41.000 202 21198.95 4.63 42832.83 47791.71 2014-07-21 15:04:42.000 202 21198.96 4.63 42832.82 47791.73 2014-07-21 15:04:43.000 202 21198.97 4.63 42832.83 47791.73 2014-07-21 15:04:44.000 202 21198.97 4.62 42832.82 47791.77 2014-07-21 15:04:45.000 202 21199.01 4.57 42832.82 47791.76 2014-07-21 15:04:46.000 202 21199.02 4.56 42832.85 47791.81 2014-07-21 15:04:47.000 202 21199.06 4.55 42832.90 47791.82 2014-07-21 15:04:48.000 202 21199.07 4.59 42832.88 47791.83 2014-07-21 15:04:49.000 202 21199.10 4.64 42832.89 47791.86 2014-07-21 15:04:50.000 202 21199.12 4.64 42832.88 47791.90 2014-07-21 15:04:51.000 202 21199.13 4.64 42832.88 47791.86 2014-07-21 15:04:52.000 202 21199.13 4.64 42832.93 47791.87 2014-07-21 15:04:53.000 202 21199.15 4.61 42832.90 47791.86 2014-07-21 15:04:54.000 202 21199.18 4.62 42832.86 47791.88 2014-07-21 15:04:55.000 202 21199.20 4.61 42832.88 47791.88 2014-07-21 15:04:56.000 202 21199.22 4.63 42832.85 47791.86 2014-07-21 15:04:57.000 202 21199.24 4.66 42832.83 47791.85 2014-07-21 15:04:58.000 202 21199.25 4.66 42832.82 47791.88 2014-07-21 15:04:59.000 202 21199.27 4.62 42832.81 47791.89 2014-07-21 15:05:00.000 202 21199.26 4.61 42832.77 47791.85 2014-07-21 15:05:01.000 202 21199.30 4.57 42832.80 47791.86 2014-07-21 15:05:02.000 202 21199.29 4.56 42832.82 47791.87 2014-07-21 15:05:03.000 202 21199.33 4.53 42832.81 47791.90 2014-07-21 15:05:04.000 202 21199.41 4.54 42832.81 47791.92 2014-07-21 15:05:05.000 202 21199.47 4.54 42832.83 47791.96 2014-07-21 15:05:06.000 202 21199.46 4.52 42832.86 47791.95 2014-07-21 15:05:07.000 202 21199.43 4.53 42832.85 47791.96 2014-07-21 15:05:08.000 202 21199.44 4.53 42832.85 47791.99 2014-07-21 15:05:09.000 202 21199.43 4.52 42832.83 47792.00 2014-07-21 15:05:10.000 202 21199.41 4.48 42832.91 47792.01 2014-07-21 15:05:11.000 202 21199.42 4.44 42832.94 47792.02 2014-07-21 15:05:12.000 202 21199.43 4.43 42832.97 47792.03 2014-07-21 15:05:13.000 202 21199.45 4.43 42832.99 47792.07 2014-07-21 15:05:14.000 202 21199.41 4.41 42832.98 47792.09 2014-07-21 15:05:15.000 202 21199.42 4.42 42833.01 47792.12 2014-07-21 15:05:16.000 202 21199.42 4.42 42833.03 47792.11 2014-07-21 15:05:17.000 202 21199.44 4.44 42833.04 47792.13 2014-07-21 15:05:18.000 202 21199.45 4.43 42833.05 47792.16 2014-07-21 15:05:19.000 202 21199.46 4.42 42833.06 47792.18 2014-07-21 15:05:20.000 202 21199.48 4.41 42833.05 47792.18 2014-07-21 15:05:21.000 202 21199.48 4.41 42833.06 47792.19 2014-07-21 15:05:22.000 202 21199.46 4.45 42833.05 47792.19 2014-07-21 15:05:23.000 202 21199.44 4.51 42833.02 47792.18 2014-07-21 15:05:24.000 202 21199.41 4.55 42833.00 47792.15 2014-07-21 15:05:25.000 202 21199.43 4.56 42832.99 47792.13 2014-07-21 15:05:26.000 202 21199.41 4.57 42832.99 47792.10 2014-07-21 15:05:27.000 202 21199.43 4.60 42832.97 47792.09 2014-07-21 15:05:28.000 202 21199.45 4.60 42832.98 47792.09 2014-07-21 15:05:29.000 202 21199.43 4.61 42832.96 47792.08 2014-07-21 15:05:30.000 202 21199.39 4.63 42832.94 47792.08 2014-07-21 15:05:31.000 202 21199.40 4.65 42832.94 47792.06 2014-07-21 15:05:32.000 202 21199.41 4.64 42832.90 47792.03 2014-07-21 15:05:33.000 202 21199.41 4.64 42832.90 47792.03 2014-07-21 15:05:34.000 202 21199.38 4.67 42832.90 47792.03 2014-07-21 15:05:35.000 202 21199.39 4.67 42832.91 47792.00 2014-07-21 15:05:36.000 202 21199.39 4.68 42832.91 47792.00 2014-07-21 15:05:37.000 202 21199.39 4.70 42832.88 47791.99 2014-07-21 15:05:38.000 202 21199.38 4.76 42832.86 47791.98 2014-07-21 15:05:39.000 202 21199.36 4.82 42832.81 47791.92 2014-07-21 15:05:40.000 202 21199.35 4.81 42832.77 47791.88 2014-07-21 15:05:41.000 202 21199.35 4.79 42832.73 47791.86 2014-07-21 15:05:42.000 202 21199.35 4.78 42832.72 47791.86 2014-07-21 15:05:43.000 202 21199.38 4.78 42832.73 47791.84 2014-07-21 15:05:44.000 202 21199.44 4.81 42832.74 47791.88 2014-07-21 15:05:45.000 202 21199.42 4.83 42832.78 47791.87 2014-07-21 15:05:46.000 202 21199.43 4.82 42832.76 47791.90 2014-07-21 15:05:47.000 202 21199.45 4.81 42832.79 47791.93 2014-07-21 15:05:48.000 202 21199.47 4.83 42832.82 47791.93 2014-07-21 15:05:49.000 202 21199.46 4.80 42832.85 47791.96 2014-07-21 15:05:50.000 202 21199.45 4.79 42832.89 47791.97 2014-07-21 15:05:51.000 202 21199.43 4.77 42832.90 47792.00 2014-07-21 15:05:52.000 202 21199.42 4.75 42832.92 47792.03 2014-07-21 15:05:53.000 202 21199.44 4.76 42832.95 47792.07 2014-07-21 15:05:54.000 202 21199.43 4.77 42833.00 47792.08 2014-07-21 15:05:55.000 202 21199.42 4.80 42833.04 47792.09 2014-07-21 15:05:56.000 202 21199.43 4.81 42833.04 47792.10 2014-07-21 15:05:57.000 202 21199.43 4.80 42833.02 47792.10 2014-07-21 15:05:58.000 202 21199.41 4.81 42833.04 47792.11 2014-07-21 15:05:59.000 202 21199.36 4.84 42833.03 47792.09 2014-07-21 15:06:00.000 202 21199.40 4.86 42833.03 47792.09 2014-07-21 15:06:01.000 202 21199.42 4.87 42833.01 47792.10 2014-07-21 15:06:02.000 202 21199.43 4.85 42832.99 47792.09 2014-07-21 15:06:03.000 202 21199.46 4.84 42833.01 47792.09 2014-07-21 15:06:04.000 202 21199.48 4.84 42833.00 47792.12 2014-07-21 15:06:05.000 202 21199.48 4.82 42833.02 47792.14 2014-07-21 15:06:06.000 202 21199.47 4.81 42833.02 47792.14 2014-07-21 15:06:07.000 202 21199.45 4.81 42833.04 47792.14 2014-07-21 15:06:08.000 202 21199.44 4.79 42833.04 47792.12 2014-07-21 15:06:09.000 202 21199.43 4.78 42833.05 47792.13 2014-07-21 15:06:10.000 202 21199.40 4.80 42833.03 47792.14 2014-07-21 15:06:11.000 202 21199.38 4.80 42833.03 47792.12 2014-07-21 15:06:12.000 202 21199.39 4.80 42833.03 47792.13 2014-07-21 15:06:13.000 202 21199.36 4.79 42833.04 47792.11 2014-07-21 15:06:14.000 202 21199.38 4.77 42833.07 47792.11 2014-07-21 15:06:15.000 202 21199.38 4.75 42833.11 47792.09 2014-07-21 15:06:16.000 202 21199.35 4.73 42833.07 47792.14 2014-07-21 15:06:17.000 202 21199.36 4.73 42833.08 47792.13 2014-07-21 15:06:18.000 202 21199.38 4.73 42833.08 47792.15 2014-07-21 15:06:19.000 202 21199.38 4.78 42833.09 47792.14 2014-07-21 15:06:20.000 202 21199.39 4.77 42833.08 47792.16 2014-07-21 15:06:21.000 202 21199.41 4.78 42833.08 47792.14 2014-07-21 15:06:22.000 202 21199.42 4.80 42833.08 47792.14 2014-07-21 15:06:23.000 202 21199.42 4.79 42833.09 47792.16 2014-07-21 15:06:24.000 202 21199.42 4.78 42833.10 47792.15 2014-07-21 15:06:25.000 202 21199.42 4.77 42833.07 47792.18 2014-07-21 15:06:26.000 202 21199.43 4.78 42833.08 47792.15 2014-07-21 15:06:27.000 202 21199.43 4.79 42833.07 47792.15 2014-07-21 15:06:28.000 202 21199.44 4.79 42833.03 47792.13 2014-07-21 15:06:29.000 202 21199.40 4.83 42833.02 47792.12 2014-07-21 15:06:30.000 202 21199.43 4.85 42832.99 47792.10 2014-07-21 15:06:31.000 202 21199.42 4.83 42832.99 47792.08 2014-07-21 15:06:32.000 202 21199.41 4.84 42832.96 47792.08 2014-07-21 15:06:33.000 202 21199.42 4.81 42832.96 47792.04 2014-07-21 15:06:34.000 202 21199.51 4.68 42832.99 47792.06 2014-07-21 15:06:35.000 202 21199.56 4.55 42833.05 47792.14 2014-07-21 15:06:36.000 202 21199.59 4.49 42833.11 47792.22 2014-07-21 15:06:37.000 202 21199.59 4.47 42833.16 47792.28 2014-07-21 15:06:38.000 202 21199.58 4.48 42833.19 47792.32 2014-07-21 15:06:39.000 202 21199.59 4.47 42833.20 47792.35 2014-07-21 15:06:40.000 202 21199.58 4.49 42833.20 47792.37 2014-07-21 15:06:41.000 202 21199.56 4.49 42833.24 47792.36 2014-07-21 15:06:42.000 202 21199.55 4.51 42833.27 47792.40 2014-07-21 15:06:43.000 202 21199.53 4.48 42833.24 47792.38 2014-07-21 15:06:44.000 202 21199.52 4.48 42833.24 47792.37 2014-07-21 15:06:45.000 202 21199.52 4.51 42833.20 47792.37 2014-07-21 15:06:46.000 202 21199.50 4.50 42833.22 47792.35 2014-07-21 15:06:47.000 202 21199.50 4.49 42833.22 47792.35 2014-07-21 15:06:48.000 202 21199.47 4.50 42833.22 47792.34 2014-07-21 15:06:49.000 202 21199.44 4.51 42833.20 47792.34 2014-07-21 15:06:50.000 202 21199.46 4.50 42833.23 47792.29 2014-07-21 15:06:51.000 202 21199.44 4.50 42833.23 47792.30 2014-07-21 15:06:52.000 202 21199.44 4.46 42833.21 47792.30 2014-07-21 15:06:53.000 202 21199.44 4.47 42833.25 47792.27 2014-07-21 15:06:54.000 202 21199.41 4.48 42833.25 47792.29 2014-07-21 15:06:55.000 202 21199.40 4.48 42833.26 47792.27 2014-07-21 15:06:56.000 202 21199.39 4.45 42833.27 47792.26 2014-07-21 15:06:57.000 202 21199.37 4.43 42833.27 47792.27 2014-07-21 15:06:58.000 202 21199.34 4.42 42833.27 47792.26 2014-07-21 15:06:59.000 202 21199.31 4.40 42833.29 47792.27 2014-07-21 15:07:00.000 202 21199.33 4.38 42833.32 47792.27 2014-07-21 15:07:01.000 202 21199.35 4.38 42833.37 47792.29 2014-07-21 15:07:02.000 202 21199.35 4.40 42833.37 47792.31 2014-07-21 15:07:03.000 202 21199.36 4.40 42833.36 47792.33 2014-07-21 15:07:04.000 202 21199.36 4.40 42833.33 47792.36 2014-07-21 15:07:05.000 202 21199.36 4.41 42833.36 47792.37 2014-07-21 15:07:06.000 202 21199.33 4.43 42833.36 47792.36 2014-07-21 15:07:07.000 202 21199.38 4.43 42833.37 47792.37 2014-07-21 15:07:08.000 202 21199.41 4.47 42833.38 47792.39 2014-07-21 15:07:09.000 202 21199.37 4.52 42833.39 47792.37 2014-07-21 15:07:10.000 202 21199.35 4.57 42833.36 47792.36 2014-07-21 15:07:11.000 202 21199.33 4.62 42833.33 47792.35 2014-07-21 15:07:12.000 202 21199.35 4.66 42833.32 47792.30 2014-07-21 15:07:13.000 202 21199.36 4.69 42833.30 47792.31 2014-07-21 15:07:14.000 202 21199.34 4.67 42833.29 47792.30 2014-07-21 15:07:15.000 202 21199.31 4.69 42833.26 47792.26 2014-07-21 15:07:16.000 202 21199.32 4.72 42833.28 47792.27 2014-07-21 15:07:17.000 202 21199.32 4.72 42833.30 47792.27 2014-07-21 15:07:18.000 202 21199.26 4.75 42833.29 47792.23 2014-07-21 15:07:19.000 202 21199.23 4.77 42833.27 47792.25 2014-07-21 15:07:20.000 202 21199.23 4.78 42833.29 47792.25 2014-07-21 15:07:21.000 202 21199.16 4.84 42833.29 47792.22 2014-07-21 15:07:22.000 202 21199.10 4.90 42833.29 47792.21 2014-07-21 15:07:23.000 202 21199.07 4.96 42833.24 47792.18 2014-07-21 15:07:24.000 202 21199.10 5.02 42833.23 47792.14 2014-07-21 15:07:25.000 202 21199.09 5.08 42833.21 47792.12 2014-07-21 15:07:26.000 202 21199.12 5.10 42833.19 47792.12 2014-07-21 15:07:27.000 202 21199.11 5.11 42833.16 47792.08 2014-07-21 15:07:28.000 202 21199.10 5.13 42833.14 47792.04 2014-07-21 15:07:29.000 202 21199.10 5.14 42833.12 47792.03 2014-07-21 15:07:30.000 202 21199.06 5.17 42833.11 47792.02 2014-07-21 15:07:31.000 202 21199.07 5.14 42833.09 47792.00 2014-07-21 15:07:32.000 202 21199.12 5.05 42833.15 47791.97 2014-07-21 15:07:33.000 202 21199.13 4.98 42833.18 47792.01 2014-07-21 15:07:34.000 202 21199.14 4.96 42833.26 47792.09 2014-07-21 15:07:35.000 202 21199.14 4.96 42833.31 47792.14 2014-07-21 15:07:36.000 202 21199.15 4.98 42833.29 47792.17 2014-07-21 15:07:37.000 202 21199.17 4.97 42833.34 47792.20 2014-07-21 15:07:38.000 202 21199.15 4.96 42833.37 47792.23 2014-07-21 15:07:39.000 202 21199.13 4.93 42833.38 47792.23 2014-07-21 15:07:40.000 202 21199.10 4.92 42833.39 47792.23 2014-07-21 15:07:41.000 202 21199.14 4.94 42833.43 47792.25 2014-07-21 15:07:42.000 202 21199.12 4.92 42833.45 47792.27 2014-07-21 15:07:43.000 202 21199.14 4.91 42833.44 47792.29 2014-07-21 15:07:44.000 202 21199.14 4.90 42833.47 47792.32 2014-07-21 15:07:45.000 202 21199.10 4.89 42833.48 47792.33 2014-07-21 15:07:46.000 202 21199.11 4.87 42833.53 47792.36 2014-07-21 15:07:47.000 202 21199.12 4.88 42833.54 47792.37 2014-07-21 15:07:48.000 202 21199.17 4.94 42833.58 47792.40 2014-07-21 15:07:49.000 202 21199.22 5.05 42833.57 47792.47 2014-07-21 15:07:50.000 202 21199.27 5.13 42833.55 47792.47 2014-07-21 15:07:51.000 202 21199.29 5.23 42833.55 47792.48 2014-07-21 15:07:52.000 202 21199.35 5.28 42833.53 47792.48 2014-07-21 15:07:53.000 202 21199.36 5.29 42833.51 47792.47 2014-07-21 15:07:54.000 202 21199.37 5.34 42833.47 47792.48 2014-07-21 15:07:55.000 202 21199.40 5.37 42833.51 47792.48 2014-07-21 15:07:56.000 202 21199.42 5.39 42833.51 47792.48 2014-07-21 15:07:57.000 202 21199.40 5.45 42833.50 47792.50 2014-07-21 15:07:58.000 202 21199.40 5.46 42833.50 47792.50 2014-07-21 15:07:59.000 202 21199.36 5.45 42833.50 47792.50 2014-07-21 15:08:00.000 202 21199.33 5.47 42833.53 47792.49 2014-07-21 15:08:01.000 202 21199.33 5.48 42833.56 47792.51 2014-07-21 15:08:02.000 202 21199.32 5.50 42833.58 47792.52 2014-07-21 15:08:03.000 202 21199.30 5.50 42833.60 47792.55 2014-07-21 15:08:04.000 202 21199.31 5.52 42833.65 47792.53 2014-07-21 15:08:05.000 202 21199.31 5.53 42833.67 47792.55 2014-07-21 15:08:06.000 202 21199.30 5.54 42833.67 47792.57 2014-07-21 15:08:07.000 202 21199.33 5.58 42833.65 47792.58 2014-07-21 15:08:08.000 202 21199.32 5.55 42833.67 47792.57 2014-07-21 15:08:09.000 202 21199.34 5.49 42833.70 47792.60 2014-07-21 15:08:10.000 202 21199.34 5.49 42833.70 47792.62 2014-07-21 15:08:11.000 202 21199.29 5.54 42833.70 47792.63 2014-07-21 15:08:12.000 202 21199.25 5.57 42833.67 47792.59 2014-07-21 15:08:13.000 202 21199.18 5.60 42833.65 47792.56 2014-07-21 15:08:14.000 202 21199.20 5.61 42833.65 47792.52 2014-07-21 15:08:15.000 202 21199.22 5.57 42833.64 47792.52 2014-07-21 15:08:16.000 202 21199.20 5.54 42833.64 47792.51 2014-07-21 15:08:17.000 202 21199.17 5.53 42833.67 47792.54 2014-07-21 15:08:18.000 202 21199.17 5.55 42833.67 47792.51 2014-07-21 15:08:19.000 202 21199.19 5.56 42833.62 47792.54 2014-07-21 15:08:20.000 202 21199.21 5.56 42833.64 47792.53 2014-07-21 15:08:21.000 202 21199.20 5.56 42833.63 47792.50 2014-07-21 15:08:22.000 202 21199.17 5.60 42833.62 47792.50 2014-07-21 15:08:23.000 202 21199.17 5.62 42833.60 47792.49 2014-07-21 15:08:24.000 202 21199.19 5.65 42833.57 47792.48 2014-07-21 15:08:25.000 202 21199.19 5.67 42833.54 47792.44 2014-07-21 15:08:26.000 202 21199.20 5.67 42833.55 47792.45 2014-07-21 15:08:27.000 202 21199.22 5.69 42833.51 47792.42 2014-07-21 15:08:28.000 202 21199.18 5.69 42833.48 47792.42 2014-07-21 15:08:29.000 202 21199.19 5.72 42833.53 47792.40 2014-07-21 15:08:30.000 202 21199.21 5.76 42833.53 47792.42 2014-07-21 15:08:31.000 202 21199.21 5.81 42833.48 47792.41 2014-07-21 15:08:32.000 202 21199.17 5.83 42833.47 47792.41 2014-07-21 15:08:33.000 202 21199.18 5.85 42833.51 47792.38 2014-07-21 15:08:34.000 202 21199.19 5.84 42833.46 47792.39 2014-07-21 15:08:35.000 202 21199.19 5.86 42833.48 47792.40 2014-07-21 15:08:36.000 202 21199.20 5.83 42833.50 47792.40 2014-07-21 15:08:37.000 202 21199.18 5.80 42833.53 47792.40 2014-07-21 15:08:38.000 202 21199.18 5.81 42833.51 47792.42 2014-07-21 15:08:39.000 202 21199.18 5.80 42833.54 47792.45 2014-07-21 15:08:40.000 202 21199.17 5.80 42833.57 47792.42 2014-07-21 15:08:41.000 202 21199.18 5.84 42833.58 47792.45 2014-07-21 15:08:42.000 202 21199.19 5.87 42833.52 47792.43 2014-07-21 15:08:43.000 202 21199.18 5.87 42833.50 47792.45 2014-07-21 15:08:44.000 202 21199.20 5.87 42833.49 47792.43 2014-07-21 15:08:45.000 202 21199.15 5.89 42833.48 47792.41 2014-07-21 15:08:46.000 202 21199.16 5.90 42833.50 47792.40 2014-07-21 15:08:47.000 202 21199.19 5.90 42833.50 47792.38 2014-07-21 15:08:48.000 202 21199.18 5.88 42833.50 47792.39 2014-07-21 15:08:49.000 202 21199.15 5.88 42833.48 47792.38 2014-07-21 15:08:50.000 202 21199.16 5.89 42833.49 47792.35 2014-07-21 15:08:51.000 202 21199.15 5.90 42833.51 47792.39 2014-07-21 15:08:52.000 202 21199.17 5.90 42833.49 47792.38 2014-07-21 15:08:53.000 202 21199.14 5.91 42833.49 47792.37 2014-07-21 15:08:54.000 202 21199.13 5.92 42833.49 47792.38 2014-07-21 15:08:55.000 202 21199.16 5.91 42833.51 47792.35 2014-07-21 15:08:56.000 202 21199.16 5.92 42833.52 47792.40 2014-07-21 15:08:57.000 202 21199.18 5.91 42833.51 47792.39 2014-07-21 15:08:58.000 202 21199.22 5.93 42833.54 47792.41 2014-07-21 15:08:59.000 202 21199.24 5.92 42833.53 47792.42 2014-07-21 15:09:00.000 202 21199.26 5.92 42833.54 47792.42 2014-07-21 15:09:01.000 202 21199.28 5.95 42833.57 47792.47 2014-07-21 15:09:02.000 202 21199.29 5.94 42833.54 47792.46 2014-07-21 15:09:03.000 202 21199.30 5.94 42833.57 47792.48 2014-07-21 15:09:04.000 202 21199.32 5.92 42833.61 47792.51 2014-07-21 15:09:05.000 202 21199.35 5.90 42833.60 47792.54 2014-07-21 15:09:06.000 202 21199.36 5.91 42833.59 47792.54 2014-07-21 15:09:07.000 202 21199.36 5.89 42833.62 47792.57 2014-07-21 15:09:08.000 202 21199.37 5.87 42833.66 47792.57 2014-07-21 15:09:09.000 202 21199.37 5.87 42833.64 47792.57 2014-07-21 15:09:10.000 202 21199.40 5.84 42833.66 47792.59 2014-07-21 15:09:11.000 202 21199.40 5.82 42833.68 47792.63 2014-07-21 15:09:12.000 202 21199.41 5.81 42833.68 47792.61 2014-07-21 15:09:13.000 202 21199.37 5.81 42833.70 47792.62 2014-07-21 15:09:14.000 202 21199.33 5.80 42833.73 47792.63 2014-07-21 15:09:15.000 202 21199.33 5.81 42833.72 47792.65 2014-07-21 15:09:16.000 202 21199.36 5.80 42833.71 47792.66 2014-07-21 15:09:17.000 202 21199.35 5.79 42833.73 47792.66 2014-07-21 15:09:18.000 202 21199.37 5.84 42833.71 47792.66 2014-07-21 15:09:19.000 202 21199.37 5.86 42833.70 47792.65 2014-07-21 15:09:20.000 202 21199.34 5.86 42833.69 47792.65 2014-07-21 15:09:21.000 202 21199.36 5.86 42833.65 47792.62 2014-07-21 15:09:22.000 202 21199.34 5.85 42833.63 47792.61 2014-07-21 15:09:23.000 202 21199.30 5.84 42833.64 47792.60 2014-07-21 15:09:24.000 202 21199.33 5.85 42833.64 47792.57 2014-07-21 15:09:25.000 202 21199.30 5.86 42833.67 47792.58 2014-07-21 15:09:26.000 202 21199.28 5.85 42833.66 47792.57 2014-07-21 15:09:27.000 202 21199.25 5.86 42833.64 47792.59 2014-07-21 15:09:28.000 202 21199.25 5.90 42833.63 47792.58 2014-07-21 15:09:29.000 202 21199.25 5.91 42833.62 47792.58 2014-07-21 15:09:30.000 202 21199.22 5.93 42833.63 47792.55 2014-07-21 15:09:31.000 202 21199.20 5.95 42833.63 47792.54 2014-07-21 15:09:32.000 202 21199.19 5.96 42833.60 47792.55 2014-07-21 15:09:33.000 202 21199.17 5.96 42833.60 47792.52 2014-07-21 15:09:34.000 202 21199.11 6.01 42833.62 47792.52 2014-07-21 15:09:35.000 202 21199.02 6.08 42833.60 47792.47 2014-07-21 15:09:36.000 202 21198.90 6.19 42833.55 47792.43 2014-07-21 15:09:37.000 202 21198.81 6.26 42833.54 47792.36 2014-07-21 15:09:38.000 202 21198.79 6.32 42833.48 47792.29 2014-07-21 15:09:39.000 202 21198.77 6.39 42833.42 47792.22 2014-07-21 15:09:40.000 202 21198.81 6.47 42833.35 47792.21 2014-07-21 15:09:41.000 202 21198.79 6.51 42833.27 47792.13 2014-07-21 15:09:42.000 202 21198.76 6.55 42833.24 47792.05 2014-07-21 15:09:43.000 202 21198.71 6.63 42833.18 47791.99 2014-07-21 15:09:44.000 202 21198.65 6.66 42833.13 47791.92 2014-07-21 15:09:45.000 202 21198.58 6.69 42833.10 47791.87 2014-07-21 15:09:46.000 202 21198.57 6.70 42833.07 47791.82 2014-07-21 15:09:47.000 202 21198.58 6.69 42833.04 47791.79 2014-07-21 15:09:48.000 202 21198.62 6.68 42833.02 47791.78 2014-07-21 15:09:49.000 202 21198.63 6.74 42833.03 47791.77 2014-07-21 15:09:50.000 202 21198.67 6.78 42833.00 47791.76 2014-07-21 15:09:51.000 202 21198.71 6.77 42832.94 47791.73 2014-07-21 15:09:52.000 202 21198.76 6.74 42832.94 47791.75 2014-07-21 15:09:53.000 202 21198.82 6.71 42832.95 47791.74 2014-07-21 15:09:54.000 202 21198.87 6.67 42832.95 47791.78 2014-07-21 15:09:55.000 202 21198.86 6.68 42832.93 47791.81 2014-07-21 15:09:56.000 202 21198.84 6.72 42832.95 47791.79 2014-07-21 15:09:57.000 202 21198.84 6.73 42832.93 47791.79 2014-07-21 15:09:58.000 202 21198.82 6.79 42832.91 47791.77 2014-07-21 15:09:59.000 202 21198.88 6.80 42832.90 47791.79 2014-07-21 15:10:00.000 202 21198.91 6.79 42832.89 47791.79 2014-07-21 15:10:01.000 202 21198.94 6.76 42832.89 47791.79 2014-07-21 15:10:02.000 202 21198.98 6.78 42832.87 47791.81 2014-07-21 15:10:03.000 202 21198.98 6.81 42832.89 47791.82 2014-07-21 15:10:04.000 202 21199.00 6.84 42832.90 47791.80 2014-07-21 15:10:05.000 202 21199.03 6.83 42832.88 47791.82 2014-07-21 15:10:06.000 202 21199.01 6.80 42832.90 47791.82 2014-07-21 15:10:07.000 202 21199.00 6.74 42832.91 47791.86 2014-07-21 15:10:08.000 202 21198.97 6.72 42832.97 47791.85 2014-07-21 15:10:09.000 202 21198.94 6.74 42832.94 47791.85 2014-07-21 15:10:10.000 202 21198.87 6.79 42832.94 47791.85 2014-07-21 15:10:11.000 202 21198.83 6.82 42832.96 47791.84 2014-07-21 15:10:12.000 202 21198.77 6.85 42832.92 47791.76 2014-07-21 15:10:13.000 202 21198.75 6.87 42832.85 47791.72 2014-07-21 15:10:14.000 202 21198.68 6.88 42832.87 47791.70 2014-07-21 15:10:15.000 202 21198.65 6.88 42832.86 47791.65 2014-07-21 15:10:16.000 202 21198.64 6.82 42832.85 47791.60 2014-07-21 15:10:17.000 202 21198.59 6.75 42832.83 47791.62 2014-07-21 15:10:18.000 202 21198.52 6.70 42832.91 47791.62 2014-07-21 15:10:19.000 202 21198.53 6.64 42832.97 47791.65 2014-07-21 15:10:20.000 202 21198.55 6.59 42833.04 47791.69 2014-07-21 15:10:21.000 202 21198.62 6.52 42833.08 47791.71 2014-07-21 15:10:22.000 202 21198.71 6.43 42833.11 47791.79 2014-07-21 15:10:23.000 202 21198.77 6.39 42833.18 47791.91 2014-07-21 15:10:24.000 202 21198.84 6.39 42833.24 47791.99 2014-07-21 15:10:25.000 202 21198.89 6.39 42833.29 47792.08 2014-07-21 15:10:26.000 202 21198.92 6.38 42833.33 47792.12 2014-07-21 15:10:27.000 202 21198.93 6.41 42833.35 47792.17 2014-07-21 15:10:28.000 202 21198.96 6.40 42833.35 47792.19 2014-07-21 15:10:29.000 202 21199.00 6.39 42833.30 47792.21 2014-07-21 15:10:30.000 202 21199.02 6.41 42833.33 47792.23 2014-07-21 15:10:31.000 202 21199.04 6.39 42833.35 47792.24 2014-07-21 15:10:32.000 202 21199.04 6.37 42833.36 47792.26 2014-07-21 15:10:33.000 202 21199.01 6.38 42833.35 47792.28 2014-07-21 15:10:34.000 202 21198.98 6.39 42833.34 47792.29 2014-07-21 15:10:35.000 202 21198.97 6.42 42833.35 47792.28 2014-07-21 15:10:36.000 202 21198.97 6.42 42833.36 47792.26 2014-07-21 15:10:37.000 202 21198.96 6.48 42833.39 47792.23 2014-07-21 15:10:38.000 202 21198.94 6.53 42833.39 47792.22 2014-07-21 15:10:39.000 202 21198.96 6.56 42833.35 47792.20 2014-07-21 15:10:40.000 202 21198.94 6.56 42833.35 47792.20 2014-07-21 15:10:41.000 202 21198.93 6.55 42833.34 47792.20 2014-07-21 15:10:42.000 202 21198.93 6.54 42833.36 47792.17 2014-07-21 15:10:43.000 202 21198.95 6.50 42833.34 47792.20 2014-07-21 15:10:44.000 202 21198.94 6.49 42833.34 47792.20 2014-07-21 15:10:45.000 202 21198.92 6.50 42833.34 47792.23 2014-07-21 15:10:46.000 202 21198.96 6.45 42833.37 47792.22 2014-07-21 15:10:47.000 202 21198.94 6.42 42833.39 47792.22 2014-07-21 15:10:48.000 202 21198.92 6.39 42833.44 47792.27 2014-07-21 15:10:49.000 202 21198.97 6.40 42833.46 47792.30 2014-07-21 15:10:50.000 202 21199.01 6.42 42833.47 47792.32 2014-07-21 15:10:51.000 202 21199.02 6.43 42833.50 47792.34 2014-07-21 15:10:52.000 202 21199.02 6.41 42833.52 47792.35 2014-07-21 15:10:53.000 202 21199.04 6.39 42833.50 47792.38 2014-07-21 15:10:54.000 202 21199.04 6.40 42833.50 47792.39 2014-07-21 15:10:55.000 202 21199.01 6.42 42833.47 47792.39 2014-07-21 15:10:56.000 202 21199.02 6.43 42833.46 47792.38 2014-07-21 15:10:57.000 202 21199.01 6.44 42833.49 47792.40 2014-07-21 15:10:58.000 202 21199.01 6.39 42833.50 47792.38 2014-07-21 15:10:59.000 202 21199.00 6.36 42833.52 47792.39 2014-07-21 15:11:00.000 202 21199.01 6.34 42833.57 47792.39 2014-07-21 15:11:01.000 202 21199.02 6.29 42833.58 47792.43 2014-07-21 15:11:02.000 202 21199.03 6.25 42833.58 47792.43 2014-07-21 15:11:03.000 202 21199.07 6.20 42833.59 47792.46 2014-07-21 15:11:04.000 202 21199.11 6.14 42833.63 47792.50 2014-07-21 15:11:05.000 202 21199.13 6.12 42833.65 47792.53 2014-07-21 15:11:06.000 202 21199.13 6.07 42833.67 47792.59 2014-07-21 15:11:07.000 202 21199.15 6.04 42833.70 47792.59 2014-07-21 15:11:08.000 202 21199.18 6.02 42833.75 47792.61 2014-07-21 15:11:09.000 202 21199.20 6.03 42833.76 47792.65 2014-07-21 15:11:10.000 202 21199.20 6.02 42833.78 47792.68 2014-07-21 15:11:11.000 202 21199.19 6.02 42833.78 47792.71 2014-07-21 15:11:12.000 202 21199.23 5.96 42833.77 47792.69 2014-07-21 15:11:13.000 202 21199.26 5.94 42833.79 47792.75 2014-07-21 15:11:14.000 202 21199.30 5.91 42833.82 47792.76 2014-07-21 15:11:15.000 202 21199.29 5.89 42833.87 47792.76 2014-07-21 15:11:16.000 202 21199.28 5.83 42833.89 47792.79 2014-07-21 15:11:17.000 202 21199.28 5.78 42833.90 47792.80 2014-07-21 15:11:18.000 202 21199.24 5.78 42833.93 47792.83 2014-07-21 15:11:19.000 202 21199.25 5.78 42833.95 47792.86 2014-07-21 15:11:20.000 202 21199.29 5.79 42833.96 47792.88 2014-07-21 15:11:21.000 202 21199.29 5.80 42833.97 47792.88 2014-07-21 15:11:22.000 202 21199.32 5.82 42833.94 47792.91 2014-07-21 15:11:23.000 202 21199.35 5.81 42833.91 47792.92 2014-07-21 15:11:24.000 202 21199.35 5.81 42833.91 47792.90 2014-07-21 15:11:25.000 202 21199.34 5.80 42833.91 47792.89 2014-07-21 15:11:26.000 202 21199.35 5.78 42833.90 47792.92 2014-07-21 15:11:27.000 202 21199.33 5.81 42833.90 47792.90 2014-07-21 15:11:28.000 202 21199.32 5.82 42833.91 47792.89 2014-07-21 15:11:29.000 202 21199.31 5.80 42833.93 47792.90 2014-07-21 15:11:30.000 202 21199.30 5.77 42833.96 47792.91 2014-07-21 15:11:31.000 202 21199.31 5.77 42833.97 47792.90 2014-07-21 15:11:32.000 202 21199.33 5.76 42833.98 47792.90 2014-07-21 15:11:33.000 202 21199.32 5.76 42834.00 47792.94 2014-07-21 15:11:34.000 202 21199.34 5.75 42834.03 47792.96 2014-07-21 15:11:35.000 202 21199.35 5.76 42834.02 47792.95 2014-07-21 15:11:36.000 202 21199.38 5.79 42834.03 47792.99 2014-07-21 15:11:37.000 202 21199.41 5.81 42834.04 47793.01 2014-07-21 15:11:38.000 202 21199.44 5.84 42834.04 47793.04 2014-07-21 15:11:39.000 202 21199.43 5.87 42834.04 47793.05 2014-07-21 15:11:40.000 202 21199.41 5.87 42834.03 47793.02 2014-07-21 15:11:41.000 202 21199.41 5.84 42834.04 47793.02 2014-07-21 15:11:42.000 202 21199.40 5.80 42834.03 47793.02 2014-07-21 15:11:43.000 202 21199.40 5.77 42834.04 47793.03 2014-07-21 15:11:44.000 202 21199.40 5.75 42834.08 47793.03 2014-07-21 15:11:45.000 202 21199.44 5.72 42834.10 47793.06 2014-07-21 15:11:46.000 202 21199.46 5.72 42834.09 47793.08 2014-07-21 15:11:47.000 202 21199.45 5.70 42834.14 47793.08 2014-07-21 15:11:48.000 202 21199.44 5.70 42834.16 47793.12 2014-07-21 15:11:49.000 202 21199.45 5.67 42834.16 47793.10 2014-07-21 15:11:50.000 202 21199.42 5.67 42834.15 47793.11 2014-07-21 15:11:51.000 202 21199.37 5.66 42834.13 47793.12 2014-07-21 15:11:52.000 202 21199.37 5.68 42834.16 47793.10 2014-07-21 15:11:53.000 202 21199.38 5.68 42834.18 47793.12 2014-07-21 15:11:54.000 202 21199.39 5.68 42834.17 47793.14 2014-07-21 15:11:55.000 202 21199.40 5.65 42834.18 47793.14 2014-07-21 15:11:56.000 202 21199.42 5.62 42834.19 47793.13 2014-07-21 15:11:57.000 202 21199.37 5.64 42834.23 47793.17 2014-07-21 15:11:58.000 202 21199.35 5.63 42834.23 47793.18 2014-07-21 15:11:59.000 202 21199.33 5.64 42834.21 47793.17 2014-07-21 15:12:00.000 202 21199.33 5.66 42834.22 47793.15 2014-07-21 15:12:01.000 202 21199.28 5.67 42834.21 47793.16 2014-07-21 15:12:02.000 202 21199.28 5.65 42834.19 47793.13 2014-07-21 15:12:03.000 202 21199.23 5.65 42834.16 47793.09 2014-07-21 15:12:04.000 202 21199.22 5.66 42834.17 47793.06 2014-07-21 15:12:05.000 202 21199.20 5.64 42834.17 47793.04 2014-07-21 15:12:06.000 202 21199.18 5.66 42834.13 47793.03 2014-07-21 15:12:07.000 202 21199.15 5.68 42834.14 47793.02 2014-07-21 15:12:08.000 202 21199.16 5.67 42834.13 47793.02 2014-07-21 15:12:09.000 202 21199.15 5.72 42834.12 47793.03 2014-07-21 15:12:10.000 202 21199.14 5.75 42834.12 47792.98 2014-07-21 15:12:11.000 202 21199.12 5.77 42834.09 47792.95 2014-07-21 15:12:12.000 202 21199.11 5.80 42834.09 47792.96 2014-07-21 15:12:13.000 202 21199.10 5.82 42834.08 47792.95 2014-07-21 15:12:14.000 202 21199.12 5.86 42834.05 47792.95 2014-07-21 15:12:15.000 202 21199.11 5.87 42834.06 47792.92 2014-07-21 15:12:16.000 202 21199.11 5.88 42834.07 47792.92 2014-07-21 15:12:17.000 202 21199.12 5.90 42834.04 47792.92 2014-07-21 15:12:18.000 202 21199.10 5.90 42834.05 47792.91 2014-07-21 15:12:19.000 202 21199.10 5.90 42834.07 47792.90 2014-07-21 15:12:20.000 202 21199.08 5.93 42834.07 47792.90 2014-07-21 15:12:21.000 202 21199.08 5.95 42834.04 47792.85 2014-07-21 15:12:22.000 202 21199.06 5.98 42834.03 47792.86 2014-07-21 15:12:23.000 202 21199.06 6.05 42834.01 47792.84 2014-07-21 15:12:24.000 202 21199.09 6.07 42833.98 47792.86 2014-07-21 15:12:25.000 202 21199.11 6.08 42833.96 47792.85 2014-07-21 15:12:26.000 202 21199.11 6.08 42833.99 47792.85 2014-07-21 15:12:27.000 202 21199.13 6.08 42834.01 47792.85 2014-07-21 15:12:28.000 202 21199.17 6.04 42834.07 47792.89 2014-07-21 15:12:29.000 202 21199.20 5.98 42834.10 47792.90 2014-07-21 15:12:30.000 202 21199.20 5.93 42834.14 47792.97 2014-07-21 15:12:31.000 202 21199.22 5.89 42834.20 47793.03 2014-07-21 15:12:32.000 202 21199.25 5.90 42834.24 47793.07 2014-07-21 15:12:33.000 202 21199.30 5.89 42834.26 47793.11 2014-07-21 15:12:34.000 202 21199.36 5.83 42834.30 47793.16 2014-07-21 15:12:35.000 202 21199.41 5.79 42834.35 47793.21 2014-07-21 15:12:36.000 202 21199.43 5.78 42834.37 47793.27 2014-07-21 15:12:37.000 202 21199.45 5.77 42834.41 47793.33 2014-07-21 15:12:38.000 202 21199.43 5.78 42834.43 47793.36 2014-07-21 15:12:39.000 202 21199.38 5.83 42834.43 47793.38 2014-07-21 15:12:40.000 202 21199.36 5.83 42834.47 47793.38 2014-07-21 15:12:41.000 202 21199.38 5.89 42834.46 47793.40 2014-07-21 15:12:42.000 202 21199.40 5.96 42834.47 47793.39 2014-07-21 15:12:43.000 202 21199.43 6.03 42834.43 47793.40 2014-07-21 15:12:44.000 202 21199.40 6.10 42834.36 47793.38 2014-07-21 15:12:45.000 202 21199.36 6.19 42834.35 47793.33 2014-07-21 15:12:46.000 202 21199.33 6.24 42834.31 47793.32 2014-07-21 15:12:47.000 202 21199.32 6.27 42834.30 47793.26 2014-07-21 15:12:48.000 202 21199.34 6.28 42834.26 47793.25 2014-07-21 15:12:49.000 202 21199.34 6.30 42834.25 47793.24 2014-07-21 15:12:50.000 202 21199.29 6.35 42834.23 47793.22 2014-07-21 15:12:51.000 202 21199.25 6.39 42834.21 47793.21 2014-07-21 15:12:52.000 202 21199.20 6.49 42834.19 47793.17 2014-07-21 15:12:53.000 202 21199.14 6.57 42834.17 47793.08 2014-07-21 15:12:54.000 202 21199.07 6.60 42834.09 47793.03 2014-07-21 15:12:55.000 202 21199.05 6.64 42834.06 47792.98 2014-07-21 15:12:56.000 202 21199.03 6.67 42834.09 47792.97 2014-07-21 15:12:57.000 202 21199.01 6.69 42834.06 47792.93 2014-07-21 15:12:58.000 202 21199.07 6.71 42834.02 47792.92 2014-07-21 15:12:59.000 202 21199.10 6.73 42834.04 47792.94 2014-07-21 15:13:00.000 202 21199.11 6.77 42834.05 47792.94 2014-07-21 15:13:01.000 202 21199.10 6.78 42834.06 47792.93 2014-07-21 15:13:02.000 202 21199.10 6.82 42834.04 47792.91 2014-07-21 15:13:03.000 202 21199.12 6.86 42834.03 47792.94 2014-07-21 15:13:04.000 202 21199.11 6.87 42834.03 47792.92 2014-07-21 15:13:05.000 202 21199.11 6.88 42834.00 47792.94 2014-07-21 15:13:06.000 202 21199.09 6.87 42834.03 47792.94 2014-07-21 15:13:07.000 202 21199.09 6.84 42834.05 47792.91 2014-07-21 15:13:08.000 202 21199.10 6.83 42834.05 47792.92 2014-07-21 15:13:09.000 202 21199.06 6.84 42834.04 47792.92 2014-07-21 15:13:10.000 202 21199.02 6.86 42834.02 47792.91 2014-07-21 15:13:11.000 202 21199.02 6.87 42834.05 47792.89 2014-07-21 15:13:12.000 202 21199.02 6.85 42834.05 47792.90 2014-07-21 15:13:13.000 202 21199.00 6.85 42834.08 47792.89 2014-07-21 15:13:14.000 202 21198.99 6.86 42834.05 47792.86 2014-07-21 15:13:15.000 202 21198.98 6.95 42834.02 47792.90 2014-07-21 15:13:16.000 202 21198.97 7.09 42834.00 47792.90 2014-07-21 15:13:17.000 202 21198.95 7.18 42833.93 47792.82 2014-07-21 15:13:18.000 202 21198.94 7.23 42833.86 47792.75 2014-07-21 15:13:19.000 202 21198.93 7.27 42833.82 47792.70 2014-07-21 15:13:20.000 202 21198.95 7.29 42833.76 47792.66 2014-07-21 15:13:21.000 202 21198.91 7.34 42833.75 47792.63 2014-07-21 15:13:22.000 202 21198.88 7.45 42833.67 47792.58 2014-07-21 15:13:23.000 202 21198.85 7.53 42833.61 47792.52 2014-07-21 15:13:24.000 202 21198.82 7.56 42833.55 47792.45 2014-07-21 15:13:25.000 202 21198.84 7.56 42833.52 47792.40 2014-07-21 15:13:26.000 202 21198.86 7.56 42833.47 47792.33 2014-07-21 15:13:27.000 202 21198.86 7.56 42833.45 47792.32 2014-07-21 15:13:28.000 202 21198.87 7.57 42833.47 47792.30 2014-07-21 15:13:29.000 202 21198.87 7.54 42833.48 47792.30 2014-07-21 15:13:30.000 202 21198.88 7.49 42833.48 47792.33 2014-07-21 15:13:31.000 202 21198.90 7.43 42833.52 47792.33 2014-07-21 15:13:32.000 202 21198.91 7.37 42833.54 47792.35 2014-07-21 15:13:33.000 202 21198.94 7.33 42833.55 47792.36 2014-07-21 15:13:34.000 202 21198.98 7.32 42833.60 47792.41 2014-07-21 15:13:35.000 202 21198.98 7.31 42833.64 47792.45 2014-07-21 15:13:36.000 202 21199.02 7.26 42833.63 47792.50 2014-07-21 15:13:37.000 202 21199.01 7.25 42833.66 47792.51 2014-07-21 15:13:38.000 202 21199.04 7.21 42833.69 47792.52 2014-07-21 15:13:39.000 202 21199.08 7.11 42833.75 47792.57 2014-07-21 15:13:40.000 202 21199.13 7.03 42833.80 47792.62 2014-07-21 15:13:41.000 202 21199.13 6.99 42833.85 47792.68 2014-07-21 15:13:42.000 202 21199.10 7.00 42833.86 47792.72 2014-07-21 15:13:43.000 202 21199.08 7.02 42833.86 47792.75 2014-07-21 15:13:44.000 202 21199.02 7.10 42833.83 47792.74 2014-07-21 15:13:45.000 202 21199.00 7.15 42833.80 47792.68 2014-07-21 15:13:46.000 202 21198.97 7.17 42833.78 47792.65 2014-07-21 15:13:47.000 202 21198.99 7.13 42833.80 47792.62 2014-07-21 15:13:48.000 202 21198.97 7.07 42833.83 47792.63 2014-07-21 15:13:49.000 202 21198.99 7.10 42833.80 47792.63 2014-07-21 15:13:50.000 202 21198.95 7.11 42833.82 47792.64 2014-07-21 15:13:51.000 202 21198.94 7.15 42833.83 47792.65 2014-07-21 15:13:52.000 202 21198.93 7.17 42833.76 47792.62 2014-07-21 15:13:53.000 202 21198.88 7.25 42833.75 47792.61 2014-07-21 15:13:54.000 202 21198.80 7.37 42833.68 47792.56 2014-07-21 15:13:55.000 202 21198.76 7.42 42833.62 47792.48 2014-07-21 15:13:56.000 202 21198.75 7.41 42833.58 47792.40 2014-07-21 15:13:57.000 202 21198.74 7.38 42833.57 47792.35 2014-07-21 15:13:58.000 202 21198.75 7.35 42833.55 47792.32 2014-07-21 15:13:59.000 202 21198.78 7.30 42833.52 47792.30 2014-07-21 15:14:00.000 202 21198.79 7.30 42833.52 47792.34 2014-07-21 15:14:01.000 202 21198.84 7.28 42833.55 47792.34 2014-07-21 15:14:02.000 202 21198.86 7.26 42833.57 47792.34 2014-07-21 15:14:03.000 202 21198.85 7.24 42833.58 47792.38 2014-07-21 15:14:04.000 202 21198.88 7.18 42833.58 47792.40 2014-07-21 15:14:05.000 202 21198.89 7.12 42833.64 47792.44 2014-07-21 15:14:06.000 202 21198.83 7.20 42833.66 47792.46 2014-07-21 15:14:07.000 202 21198.79 7.26 42833.61 47792.46 2014-07-21 15:14:08.000 202 21198.78 7.28 42833.61 47792.42 2014-07-21 15:14:09.000 202 21198.75 7.28 42833.61 47792.37 2014-07-21 15:14:10.000 202 21198.72 7.27 42833.59 47792.38 2014-07-21 15:14:11.000 202 21198.75 7.26 42833.63 47792.37 2014-07-21 15:14:12.000 202 21198.76 7.23 42833.62 47792.36 2014-07-21 15:14:13.000 202 21198.81 7.16 42833.62 47792.40 2014-07-21 15:14:14.000 202 21198.88 7.05 42833.69 47792.46 2014-07-21 15:14:15.000 202 21198.90 6.97 42833.73 47792.52 2014-07-21 15:14:16.000 202 21198.89 6.94 42833.81 47792.61 2014-07-21 15:14:17.000 202 21198.90 6.94 42833.86 47792.66 2014-07-21 15:14:18.000 202 21198.94 6.95 42833.92 47792.71 2014-07-21 15:14:19.000 202 21198.96 6.91 42833.96 47792.76 2014-07-21 15:14:20.000 202 21198.96 6.89 42834.00 47792.81 2014-07-21 15:14:21.000 202 21198.96 6.87 42834.05 47792.83 2014-07-21 15:14:22.000 202 21198.98 6.87 42834.06 47792.86 2014-07-21 15:14:23.000 202 21198.99 6.86 42834.11 47792.91 2014-07-21 15:14:24.000 202 21199.00 6.88 42834.12 47792.93 2014-07-21 15:14:25.000 202 21199.02 6.94 42834.11 47792.97 2014-07-21 15:14:26.000 202 21199.01 6.93 42834.11 47792.95 2014-07-21 15:14:27.000 202 21198.99 6.89 42834.10 47792.93 2014-07-21 15:14:28.000 202 21198.96 6.89 42834.13 47792.92 2014-07-21 15:14:29.000 202 21198.94 6.87 42834.13 47792.94 2014-07-21 15:14:30.000 202 21198.94 6.82 42834.16 47792.94 2014-07-21 15:14:31.000 202 21198.94 6.82 42834.18 47792.99 2014-07-21 15:14:32.000 202 21198.91 6.83 42834.21 47793.00 2014-07-21 15:14:33.000 202 21198.91 6.82 42834.22 47792.98 2014-07-21 15:14:34.000 202 21198.92 6.83 42834.25 47793.02 2014-07-21 15:14:35.000 202 21198.92 6.84 42834.25 47793.02 2014-07-21 15:14:36.000 202 21198.92 6.85 42834.24 47793.04 2014-07-21 15:14:37.000 202 21198.90 6.86 42834.25 47793.03 2014-07-21 15:14:38.000 202 21198.94 6.89 42834.25 47793.05 2014-07-21 15:14:39.000 202 21198.96 6.87 42834.28 47793.05 2014-07-21 15:14:40.000 202 21199.00 6.86 42834.28 47793.06 2014-07-21 15:14:41.000 202 21199.00 6.87 42834.29 47793.07 2014-07-21 15:14:42.000 202 21199.01 6.86 42834.29 47793.07 2014-07-21 15:14:43.000 202 21199.02 6.85 42834.30 47793.10 2014-07-21 15:14:44.000 202 21199.00 6.83 42834.33 47793.11 2014-07-21 15:14:45.000 202 21199.02 6.83 42834.30 47793.12 2014-07-21 15:14:46.000 202 21199.05 6.82 42834.34 47793.14 2014-07-21 15:14:47.000 202 21199.06 6.81 42834.37 47793.15 2014-07-21 15:14:48.000 202 21199.10 6.78 42834.39 47793.19 2014-07-21 15:14:49.000 202 21199.11 6.71 42834.42 47793.21 2014-07-21 15:14:50.000 202 21199.13 6.68 42834.46 47793.26 2014-07-21 15:14:51.000 202 21199.13 6.66 42834.46 47793.28 2014-07-21 15:14:52.000 202 21199.12 6.63 42834.51 47793.29 2014-07-21 15:14:53.000 202 21199.14 6.59 42834.53 47793.34 2014-07-21 15:14:54.000 202 21199.15 6.55 42834.57 47793.36 2014-07-21 15:14:55.000 202 21199.16 6.53 42834.58 47793.39 2014-07-21 15:14:56.000 202 21199.19 6.54 42834.62 47793.45 2014-07-21 15:14:57.000 202 21199.16 6.55 42834.68 47793.46 2014-07-21 15:14:58.000 202 21199.10 6.58 42834.63 47793.48 2014-07-21 15:14:59.000 202 21199.06 6.59 42834.60 47793.42 2014-07-21 15:15:00.000 202 21199.04 6.62 42834.59 47793.42 2014-07-21 15:15:01.000 202 21199.04 6.62 42834.59 47793.37 2014-07-21 15:15:02.000 202 21199.05 6.59 42834.56 47793.40 2014-07-21 15:15:03.000 202 21199.03 6.59 42834.56 47793.36 2014-07-21 15:15:04.000 202 21199.00 6.62 42834.58 47793.35 2014-07-21 15:15:05.000 202 21198.99 6.62 42834.58 47793.34 2014-07-21 15:15:06.000 202 21199.00 6.58 42834.54 47793.31 2014-07-21 15:15:07.000 202 21199.01 6.56 42834.58 47793.31 2014-07-21 15:15:08.000 202 21199.00 6.57 42834.56 47793.30 2014-07-21 15:15:09.000 202 21198.97 6.56 42834.54 47793.30 2014-07-21 15:15:10.000 202 21198.93 6.53 42834.59 47793.30 2014-07-21 15:15:11.000 202 21198.85 6.53 42834.61 47793.29 2014-07-21 15:15:12.000 202 21198.83 6.51 42834.61 47793.27 2014-07-21 15:15:13.000 202 21198.84 6.52 42834.60 47793.28 2014-07-21 15:15:14.000 202 21198.86 6.53 42834.57 47793.29 2014-07-21 15:15:15.000 202 21198.83 6.50 42834.58 47793.27 2014-07-21 15:15:16.000 202 21198.81 6.51 42834.59 47793.27 2014-07-21 15:15:17.000 202 21198.79 6.55 42834.59 47793.27 2014-07-21 15:15:18.000 202 21198.78 6.58 42834.56 47793.26 2014-07-21 15:15:19.000 202 21198.80 6.60 42834.52 47793.28 2014-07-21 15:15:20.000 202 21198.80 6.63 42834.52 47793.27 2014-07-21 15:15:21.000 202 21198.81 6.65 42834.55 47793.26 2014-07-21 15:15:22.000 202 21198.81 6.66 42834.52 47793.25 2014-07-21 15:15:23.000 202 21198.78 6.67 42834.50 47793.22 2014-07-21 15:15:24.000 202 21198.74 6.67 42834.51 47793.22 2014-07-21 15:15:25.000 202 21198.77 6.65 42834.50 47793.21 2014-07-21 15:15:26.000 202 21198.80 6.64 42834.52 47793.20 2014-07-21 15:15:27.000 202 21198.79 6.67 42834.49 47793.21 2014-07-21 15:15:28.000 202 21198.78 6.66 42834.50 47793.22 2014-07-21 15:15:29.000 202 21198.78 6.68 42834.53 47793.21 2014-07-21 15:15:30.000 202 21198.78 6.69 42834.54 47793.21 2014-07-21 15:15:31.000 202 21198.75 6.74 42834.51 47793.19 2014-07-21 15:15:32.000 202 21198.73 6.73 42834.53 47793.17 2014-07-21 15:15:33.000 202 21198.71 6.73 42834.51 47793.16 2014-07-21 15:15:34.000 202 21198.68 6.72 42834.48 47793.15 2014-07-21 15:15:35.000 202 21198.62 6.68 42834.48 47793.14 2014-07-21 15:15:36.000 202 21198.59 6.68 42834.51 47793.12 2014-07-21 15:15:37.000 202 21198.59 6.68 42834.54 47793.12 2014-07-21 15:15:38.000 202 21198.59 6.74 42834.52 47793.13 2014-07-21 15:15:39.000 202 21198.60 6.80 42834.49 47793.12 2014-07-21 15:15:40.000 202 21198.59 6.83 42834.48 47793.10 2014-07-21 15:15:41.000 202 21198.59 6.87 42834.45 47793.10 2014-07-21 15:15:42.000 202 21198.59 6.89 42834.40 47793.06 2014-07-21 15:15:43.000 202 21198.57 6.96 42834.38 47793.03 2014-07-21 15:15:44.000 202 21198.55 6.99 42834.34 47792.98 2014-07-21 15:15:45.000 202 21198.54 7.02 42834.34 47792.95 2014-07-21 15:15:46.000 202 21198.52 7.03 42834.34 47792.94 2014-07-21 15:15:47.000 202 21198.50 7.01 42834.33 47792.94 2014-07-21 15:15:48.000 202 21198.52 7.02 42834.32 47792.88 2014-07-21 15:15:49.000 202 21198.48 7.03 42834.30 47792.88 2014-07-21 15:15:50.000 202 21198.47 7.04 42834.27 47792.88 2014-07-21 15:15:51.000 202 21198.44 7.05 42834.30 47792.85 2014-07-21 15:15:52.000 202 21198.40 7.06 42834.30 47792.84 2014-07-21 15:15:53.000 202 21198.39 7.05 42834.27 47792.83 2014-07-21 15:15:54.000 202 21198.35 7.03 42834.27 47792.81 2014-07-21 15:15:55.000 202 21198.34 7.03 42834.28 47792.80 2014-07-21 15:15:56.000 202 21198.32 7.06 42834.20 47792.77 2014-07-21 15:15:57.000 202 21198.31 7.07 42834.21 47792.76 2014-07-21 15:15:58.000 202 21198.35 7.08 42834.22 47792.77 2014-07-21 15:15:59.000 202 21198.38 7.10 42834.22 47792.76 2014-07-21 15:16:00.000 202 21198.42 7.15 42834.20 47792.73 2014-07-21 15:16:01.000 202 21198.43 7.19 42834.17 47792.71 2014-07-21 15:16:02.000 202 21198.43 7.22 42834.16 47792.72 2014-07-21 15:16:03.000 202 21198.44 7.24 42834.17 47792.73 2014-07-21 15:16:04.000 202 21198.46 7.28 42834.12 47792.70 2014-07-21 15:16:05.000 202 21198.46 7.31 42834.10 47792.72 2014-07-21 15:16:06.000 202 21198.47 7.32 42834.13 47792.72 2014-07-21 15:16:07.000 202 21198.48 7.34 42834.12 47792.71 2014-07-21 15:16:08.000 202 21198.48 7.35 42834.11 47792.72 2014-07-21 15:16:09.000 202 21198.51 7.38 42834.13 47792.72 2014-07-21 15:16:10.000 202 21198.52 7.39 42834.15 47792.74 2014-07-21 15:16:11.000 202 21198.50 7.43 42834.12 47792.74 2014-07-21 15:16:12.000 202 21198.44 7.54 42834.05 47792.69 2014-07-21 15:16:13.000 202 21198.46 7.62 42833.99 47792.63 2014-07-21 15:16:14.000 202 21198.45 7.66 42833.91 47792.54 2014-07-21 15:16:15.000 202 21198.43 7.67 42833.85 47792.49 2014-07-21 15:16:16.000 202 21198.41 7.65 42833.87 47792.46 2014-07-21 15:16:17.000 202 21198.38 7.69 42833.85 47792.44 2014-07-21 15:16:18.000 202 21198.40 7.75 42833.82 47792.42 2014-07-21 15:16:19.000 202 21198.39 7.73 42833.82 47792.41 2014-07-21 15:16:20.000 202 21198.45 7.67 42833.82 47792.38 2014-07-21 15:16:21.000 202 21198.45 7.59 42833.86 47792.42 2014-07-21 15:16:22.000 202 21198.47 7.55 42833.89 47792.49 2014-07-21 15:16:23.000 202 21198.50 7.57 42833.94 47792.52 2014-07-21 15:16:24.000 202 21198.53 7.62 42834.00 47792.60 2014-07-21 15:16:25.000 202 21198.58 7.67 42833.98 47792.61 2014-07-21 15:16:26.000 202 21198.61 7.69 42833.96 47792.65 2014-07-21 15:16:27.000 202 21198.63 7.72 42833.95 47792.64 2014-07-21 15:16:28.000 202 21198.65 7.76 42833.98 47792.64 2014-07-21 15:16:29.000 202 21198.68 7.77 42833.94 47792.62 2014-07-21 15:16:30.000 202 21198.66 7.79 42833.93 47792.64 2014-07-21 15:16:31.000 202 21198.64 7.82 42833.94 47792.63 2014-07-21 15:16:32.000 202 21198.64 7.85 42833.93 47792.62 2014-07-21 15:16:33.000 202 21198.64 7.86 42833.91 47792.60 2014-07-21 15:16:34.000 202 21198.64 7.84 42833.90 47792.58 2014-07-21 15:16:35.000 202 21198.63 7.85 42833.91 47792.59 2014-07-21 15:16:36.000 202 21198.63 7.84 42833.89 47792.58 2014-07-21 15:16:37.000 202 21198.66 7.84 42833.92 47792.57 2014-07-21 15:16:38.000 202 21198.69 7.83 42833.90 47792.60 2014-07-21 15:16:39.000 202 21198.68 7.82 42833.94 47792.60 2014-07-21 15:16:40.000 202 21198.65 7.87 42833.94 47792.59 2014-07-21 15:16:41.000 202 21198.64 7.87 42833.91 47792.58 2014-07-21 15:16:42.000 202 21198.67 7.90 42833.89 47792.60 2014-07-21 15:16:43.000 202 21198.67 7.93 42833.88 47792.58 2014-07-21 15:16:44.000 202 21198.70 7.92 42833.92 47792.60 2014-07-21 15:16:45.000 202 21198.75 7.93 42833.90 47792.61 2014-07-21 15:16:46.000 202 21198.78 7.89 42833.90 47792.60 2014-07-21 15:16:47.000 202 21198.81 7.84 42833.94 47792.63 2014-07-21 15:16:48.000 202 21198.82 7.80 42833.97 47792.67 2014-07-21 15:16:49.000 202 21198.85 7.76 42834.01 47792.70 2014-07-21 15:16:50.000 202 21198.90 7.67 42834.02 47792.76 2014-07-21 15:16:51.000 202 21198.92 7.60 42834.11 47792.82 2014-07-21 15:16:52.000 202 21198.95 7.50 42834.18 47792.88 2014-07-21 15:16:53.000 202 21199.00 7.45 42834.25 47792.96 2014-07-21 15:16:54.000 202 21199.02 7.38 42834.28 47793.04 2014-07-21 15:16:55.000 202 21198.99 7.34 42834.32 47793.07 2014-07-21 15:16:56.000 202 21198.97 7.26 42834.42 47793.14 2014-07-21 15:16:57.000 202 21198.98 7.21 42834.49 47793.20 2014-07-21 15:16:58.000 202 21199.00 7.16 42834.52 47793.24 2014-07-21 15:16:59.000 202 21199.03 7.14 42834.54 47793.28 2014-07-21 15:17:00.000 202 21199.04 7.18 42834.53 47793.32 2014-07-21 15:17:01.000 202 21199.04 7.18 42834.57 47793.36 2014-07-21 15:17:02.000 202 21199.08 7.19 42834.53 47793.37 2014-07-21 15:17:03.000 202 21199.12 7.17 42834.57 47793.35 2014-07-21 15:17:04.000 202 21199.16 7.18 42834.54 47793.36 2014-07-21 15:17:05.000 202 21199.16 7.15 42834.53 47793.38 2014-07-21 15:17:06.000 202 21199.19 7.13 42834.54 47793.38 2014-07-21 15:17:07.000 202 21199.23 7.12 42834.50 47793.36 2014-07-21 15:17:08.000 202 21199.27 7.16 42834.48 47793.41 2014-07-21 15:17:09.000 202 21199.31 7.18 42834.49 47793.41 2014-07-21 15:17:10.000 202 21199.30 7.17 42834.45 47793.39 2014-07-21 15:17:11.000 202 21199.29 7.18 42834.45 47793.39 2014-07-21 15:17:12.000 202 21199.24 7.17 42834.44 47793.36 2014-07-21 15:17:13.000 202 21199.21 7.13 42834.42 47793.34 2014-07-21 15:17:14.000 202 21199.18 7.13 42834.43 47793.32 2014-07-21 15:17:15.000 202 21199.18 7.09 42834.44 47793.29 2014-07-21 15:17:16.000 202 21199.15 7.07 42834.44 47793.30 2014-07-21 15:17:17.000 202 21199.14 7.04 42834.45 47793.30 2014-07-21 15:17:18.000 202 21199.11 7.00 42834.46 47793.30 2014-07-21 15:17:19.000 202 21199.10 7.01 42834.51 47793.29 2014-07-21 15:17:20.000 202 21199.08 7.02 42834.54 47793.33 2014-07-21 15:17:21.000 202 21199.11 7.03 42834.51 47793.31 2014-07-21 15:17:22.000 202 21199.13 7.04 42834.50 47793.33 2014-07-21 15:17:23.000 202 21199.14 7.05 42834.53 47793.35 2014-07-21 15:17:24.000 202 21199.14 7.02 42834.55 47793.35 2014-07-21 15:17:25.000 202 21199.14 7.03 42834.49 47793.35 2014-07-21 15:17:26.000 202 21199.15 7.00 42834.50 47793.36 2014-07-21 15:17:27.000 202 21199.16 6.98 42834.51 47793.38 2014-07-21 15:17:28.000 202 21199.16 7.00 42834.54 47793.36 2014-07-21 15:17:29.000 202 21199.15 7.04 42834.54 47793.37 2014-07-21 15:17:30.000 202 21199.14 7.08 42834.51 47793.36 2014-07-21 15:17:31.000 202 21199.14 7.11 42834.50 47793.35 2014-07-21 15:17:32.000 202 21199.11 7.14 42834.49 47793.33 2014-07-21 15:17:33.000 202 21199.12 7.14 42834.46 47793.35 2014-07-21 15:17:34.000 202 21199.12 7.13 42834.47 47793.31 2014-07-21 15:17:35.000 202 21199.13 7.14 42834.47 47793.33 2014-07-21 15:17:36.000 202 21199.11 7.13 42834.49 47793.33 2014-07-21 15:17:37.000 202 21199.10 7.12 42834.51 47793.34 2014-07-21 15:17:38.000 202 21199.11 7.10 42834.51 47793.36 2014-07-21 15:17:39.000 202 21199.11 7.08 42834.54 47793.36 2014-07-21 15:17:40.000 202 21199.11 7.08 42834.55 47793.38 2014-07-21 15:17:41.000 202 21199.11 7.11 42834.55 47793.41 2014-07-21 15:17:42.000 202 21199.13 7.08 42834.55 47793.40 2014-07-21 15:17:43.000 202 21199.13 7.05 42834.61 47793.40 2014-07-21 15:17:44.000 202 21199.14 7.08 42834.62 47793.43 2014-07-21 15:17:45.000 202 21199.15 7.06 42834.61 47793.42 2014-07-21 15:17:46.000 202 21199.14 7.09 42834.61 47793.43 2014-07-21 15:17:47.000 202 21199.15 7.07 42834.60 47793.43 2014-07-21 15:17:48.000 202 21199.16 7.07 42834.62 47793.45 2014-07-21 15:17:49.000 202 21199.16 7.07 42834.63 47793.47 2014-07-21 15:17:50.000 202 21199.17 7.09 42834.61 47793.46 2014-07-21 15:17:51.000 202 21199.17 7.06 42834.60 47793.46 2014-07-21 15:17:52.000 202 21199.16 7.06 42834.61 47793.44 2014-07-21 15:17:53.000 202 21199.17 7.06 42834.64 47793.49 2014-07-21 15:17:54.000 202 21199.12 7.05 42834.64 47793.46 2014-07-21 15:17:55.000 202 21199.13 7.04 42834.66 47793.47 2014-07-21 15:17:56.000 202 21199.14 7.02 42834.69 47793.51 2014-07-21 15:17:57.000 202 21199.11 7.03 42834.69 47793.50 2014-07-21 15:17:58.000 202 21199.10 7.00 42834.71 47793.51 2014-07-21 15:17:59.000 202 21199.08 6.98 42834.72 47793.55 2014-07-21 15:18:00.000 202 21199.06 6.97 42834.74 47793.56 2014-07-21 15:18:01.000 202 21199.05 6.95 42834.76 47793.57 2014-07-21 15:18:02.000 202 21199.03 6.94 42834.78 47793.55 2014-07-21 15:18:03.000 202 21199.03 6.94 42834.79 47793.57 2014-07-21 15:18:04.000 202 21199.03 6.93 42834.82 47793.58 2014-07-21 15:18:05.000 202 21199.03 6.92 42834.82 47793.57 2014-07-21 15:18:06.000 202 21199.05 6.91 42834.80 47793.58 2014-07-21 15:18:07.000 202 21199.07 6.91 42834.80 47793.59 2014-07-21 15:18:08.000 202 21199.10 6.90 42834.82 47793.61 2014-07-21 15:18:09.000 202 21199.15 6.88 42834.85 47793.65 2014-07-21 15:18:10.000 202 21199.16 6.86 42834.85 47793.67 2014-07-21 15:18:11.000 202 21199.11 6.85 42834.90 47793.70 2014-07-21 15:18:12.000 202 21199.10 6.83 42834.91 47793.69 2014-07-21 15:18:13.000 202 21199.12 6.85 42834.95 47793.71 2014-07-21 15:18:14.000 202 21199.10 6.85 42834.97 47793.74 2014-07-21 15:18:15.000 202 21199.10 6.83 42834.97 47793.76 2014-07-21 15:18:16.000 202 21199.10 6.84 42834.98 47793.77 2014-07-21 15:18:17.000 202 21199.14 6.84 42834.99 47793.78 2014-07-21 15:18:18.000 202 21199.14 6.85 42834.99 47793.79 2014-07-21 15:18:19.000 202 21199.09 6.84 42835.01 47793.79 2014-07-21 15:18:20.000 202 21199.08 6.87 42835.01 47793.80 2014-07-21 15:18:21.000 202 21199.08 6.87 42835.01 47793.79 2014-07-21 15:18:22.000 202 21199.07 6.86 42835.05 47793.81 2014-07-21 15:18:23.000 202 21199.06 6.85 42835.11 47793.82 2014-07-21 15:18:24.000 202 21199.11 6.85 42835.11 47793.86 2014-07-21 15:18:25.000 202 21199.10 6.88 42835.12 47793.88 2014-07-21 15:18:26.000 202 21199.14 6.92 42835.17 47793.91 2014-07-21 15:18:27.000 202 21199.16 6.93 42835.16 47793.94 2014-07-21 15:18:28.000 202 21199.17 6.98 42835.16 47793.92 2014-07-21 15:18:29.000 202 21199.19 7.04 42835.13 47793.93 2014-07-21 15:18:30.000 202 21199.17 7.08 42835.11 47793.91 2014-07-21 15:18:31.000 202 21199.16 7.11 42835.04 47793.89 2014-07-21 15:18:32.000 202 21199.15 7.14 42835.01 47793.84 2014-07-21 15:18:33.000 202 21199.12 7.14 42835.01 47793.81 2014-07-21 15:18:34.000 202 21199.09 7.10 42835.02 47793.80 2014-07-21 15:18:35.000 202 21199.08 7.11 42834.99 47793.79 2014-07-21 15:18:36.000 202 21199.08 7.10 42835.00 47793.78 2014-07-21 15:18:37.000 202 21199.06 7.08 42835.01 47793.80 2014-07-21 15:18:38.000 202 21199.04 7.15 42835.01 47793.79 2014-07-21 15:18:39.000 202 21199.01 7.17 42835.03 47793.78 2014-07-21 15:18:40.000 202 21199.03 7.22 42835.00 47793.77 2014-07-21 15:18:41.000 202 21199.01 7.25 42834.97 47793.74 2014-07-21 15:18:42.000 202 21198.96 7.30 42834.95 47793.71 2014-07-21 15:18:43.000 202 21198.93 7.31 42834.94 47793.68 2014-07-21 15:18:44.000 202 21198.91 7.32 42834.93 47793.66 2014-07-21 15:18:45.000 202 21198.90 7.32 42834.90 47793.63 2014-07-21 15:18:46.000 202 21198.89 7.34 42834.89 47793.62 2014-07-21 15:18:47.000 202 21198.86 7.35 42834.88 47793.62 2014-07-21 15:18:48.000 202 21198.85 7.38 42834.86 47793.61 2014-07-21 15:18:49.000 202 21198.84 7.39 42834.85 47793.57 2014-07-21 15:18:50.000 202 21198.83 7.42 42834.83 47793.58 2014-07-21 15:18:51.000 202 21198.81 7.46 42834.83 47793.53 2014-07-21 15:18:52.000 202 21198.83 7.46 42834.83 47793.54 2014-07-21 15:18:53.000 202 21198.83 7.52 42834.85 47793.52 2014-07-21 15:18:54.000 202 21198.85 7.58 42834.82 47793.52 2014-07-21 15:18:55.000 202 21198.84 7.61 42834.81 47793.50 2014-07-21 15:18:56.000 202 21198.82 7.56 42834.82 47793.50 2014-07-21 15:18:57.000 202 21198.79 7.56 42834.80 47793.48 2014-07-21 15:18:58.000 202 21198.78 7.55 42834.78 47793.45 2014-07-21 15:18:59.000 202 21198.76 7.54 42834.79 47793.45 2014-07-21 15:19:00.000 202 21198.72 7.55 42834.81 47793.42 2014-07-21 15:19:01.000 202 21198.65 7.58 42834.77 47793.40 2014-07-21 15:19:02.000 202 21198.66 7.54 42834.75 47793.38 2014-07-21 15:19:03.000 202 21198.66 7.53 42834.77 47793.35 2014-07-21 15:19:04.000 202 21198.65 7.50 42834.78 47793.36 2014-07-21 15:19:05.000 202 21198.67 7.48 42834.80 47793.34 2014-07-21 15:19:06.000 202 21198.66 7.45 42834.79 47793.38 2014-07-21 15:19:07.000 202 21198.68 7.45 42834.79 47793.37 2014-07-21 15:19:08.000 202 21198.70 7.42 42834.81 47793.38 2014-07-21 15:19:09.000 202 21198.67 7.40 42834.79 47793.39 2014-07-21 15:19:10.000 202 21198.67 7.37 42834.81 47793.39 2014-07-21 15:19:11.000 202 21198.63 7.31 42834.84 47793.41 2014-07-21 15:19:12.000 202 21198.62 7.29 42834.85 47793.42 2014-07-21 15:19:13.000 202 21198.64 7.28 42834.88 47793.43 2014-07-21 15:19:14.000 202 21198.64 7.31 42834.89 47793.48 2014-07-21 15:19:15.000 202 21198.63 7.31 42834.87 47793.46 2014-07-21 15:19:16.000 202 21198.66 7.33 42834.89 47793.48 2014-07-21 15:19:17.000 202 21198.67 7.35 42834.86 47793.46 2014-07-21 15:19:18.000 202 21198.66 7.34 42834.88 47793.47 2014-07-21 15:19:19.000 202 21198.68 7.37 42834.89 47793.48 2014-07-21 15:19:20.000 202 21198.67 7.38 42834.89 47793.49 2014-07-21 15:19:21.000 202 21198.68 7.40 42834.87 47793.48 2014-07-21 15:19:22.000 202 21198.68 7.45 42834.85 47793.49 2014-07-21 15:19:23.000 202 21198.67 7.50 42834.82 47793.46 2014-07-21 15:19:24.000 202 21198.67 7.50 42834.82 47793.43 2014-07-21 15:19:25.000 202 21198.68 7.49 42834.81 47793.38 2014-07-21 15:19:26.000 202 21198.62 7.55 42834.76 47793.37 2014-07-21 15:19:27.000 202 21198.55 7.63 42834.74 47793.37 2014-07-21 15:19:28.000 202 21198.52 7.66 42834.69 47793.28 2014-07-21 15:19:29.000 202 21198.51 7.65 42834.69 47793.24 2014-07-21 15:19:30.000 202 21198.45 7.66 42834.70 47793.21 2014-07-21 15:19:31.000 202 21198.45 7.70 42834.69 47793.20 2014-07-21 15:19:32.000 202 21198.49 7.72 42834.65 47793.20 2014-07-21 15:19:33.000 202 21198.46 7.75 42834.64 47793.19 2014-07-21 15:19:34.000 202 21198.44 7.79 42834.63 47793.19 2014-07-21 15:19:35.000 202 21198.44 7.81 42834.61 47793.16 2014-07-21 15:19:36.000 202 21198.45 7.83 42834.61 47793.15 2014-07-21 15:19:37.000 202 21198.48 7.86 42834.63 47793.16 2014-07-21 15:19:38.000 202 21198.49 7.88 42834.58 47793.15 2014-07-21 15:19:39.000 202 21198.47 7.91 42834.61 47793.15 2014-07-21 15:19:40.000 202 21198.48 7.94 42834.60 47793.13 2014-07-21 15:19:41.000 202 21198.47 7.93 42834.58 47793.13 2014-07-21 15:19:42.000 202 21198.50 7.96 42834.56 47793.13 2014-07-21 15:19:43.000 202 21198.50 7.94 42834.59 47793.14 2014-07-21 15:19:44.000 202 21198.52 7.93 42834.61 47793.14 2014-07-21 15:19:45.000 202 21198.53 7.94 42834.62 47793.14 2014-07-21 15:19:46.000 202 21198.53 7.94 42834.63 47793.18 2014-07-21 15:19:47.000 202 21198.51 7.96 42834.65 47793.15 2014-07-21 15:19:48.000 202 21198.48 7.99 42834.69 47793.16 2014-07-21 15:19:49.000 202 21198.41 8.02 42834.64 47793.17 2014-07-21 15:19:50.000 202 21198.38 8.01 42834.65 47793.14 2014-07-21 15:19:51.000 202 21198.36 8.00 42834.67 47793.11 2014-07-21 15:19:52.000 202 21198.36 7.96 42834.66 47793.12 2014-07-21 15:19:53.000 202 21198.35 7.98 42834.64 47793.12 2014-07-21 15:19:54.000 202 21198.31 8.00 42834.66 47793.12 2014-07-21 15:19:55.000 202 21198.30 8.00 42834.66 47793.12 2014-07-21 15:19:56.000 202 21198.32 7.99 42834.65 47793.12 2014-07-21 15:19:57.000 202 21198.35 7.96 42834.67 47793.13 2014-07-21 15:19:58.000 202 21198.35 7.97 42834.66 47793.14 2014-07-21 15:19:59.000 202 21198.36 7.96 42834.68 47793.15 2014-07-21 15:20:00.000 202 21198.40 7.95 42834.65 47793.17 2014-07-21 15:20:01.000 202 21198.40 7.95 42834.68 47793.16 2014-07-21 15:20:02.000 202 21198.39 7.95 42834.67 47793.18 2014-07-21 15:20:03.000 202 21198.43 7.96 42834.68 47793.18 2014-07-21 15:20:04.000 202 21198.44 7.95 42834.70 47793.18 2014-07-21 15:20:05.000 202 21198.47 7.95 42834.70 47793.21 2014-07-21 15:20:06.000 202 21198.49 7.98 42834.67 47793.23 2014-07-21 15:20:07.000 202 21198.48 7.95 42834.65 47793.23 2014-07-21 15:20:08.000 202 21198.47 7.95 42834.63 47793.21 2014-07-21 15:20:09.000 202 21198.38 8.01 42834.64 47793.18 2014-07-21 15:20:10.000 202 21198.30 8.08 42834.57 47793.11 2014-07-21 15:20:11.000 202 21198.23 8.08 42834.45 47792.99 2014-07-21 15:20:12.000 202 21198.19 8.04 42834.37 47792.92 2014-07-21 15:20:13.000 202 21198.15 7.99 42834.35 47792.84 2014-07-21 15:20:14.000 202 21198.13 7.97 42834.32 47792.76 2014-07-21 15:20:15.000 202 21198.11 7.94 42834.29 47792.73 2014-07-21 15:20:16.000 202 21198.08 7.96 42834.20 47792.70 2014-07-21 15:20:17.000 202 21198.05 8.01 42834.18 47792.64 2014-07-21 15:20:18.000 202 21198.06 8.00 42834.11 47792.57 2014-07-21 15:20:19.000 202 21198.06 7.98 42834.10 47792.54 2014-07-21 15:20:20.000 202 21198.05 7.93 42834.12 47792.52 2014-07-21 15:20:21.000 202 21198.07 7.89 42834.13 47792.53 2014-07-21 15:20:22.000 202 21198.09 7.82 42834.16 47792.57 2014-07-21 15:20:23.000 202 21198.11 7.80 42834.22 47792.58 2014-07-21 15:20:24.000 202 21198.10 7.78 42834.24 47792.60 2014-07-21 15:20:25.000 202 21198.06 7.76 42834.26 47792.61 2014-07-21 15:20:26.000 202 21198.08 7.73 42834.30 47792.65 2014-07-21 15:20:27.000 202 21198.09 7.69 42834.30 47792.69 2014-07-21 15:20:28.000 202 21198.10 7.64 42834.34 47792.72 2014-07-21 15:20:29.000 202 21198.12 7.61 42834.38 47792.76 2014-07-21 15:20:30.000 202 21198.11 7.57 42834.42 47792.80 2014-07-21 15:20:31.000 202 21198.12 7.56 42834.43 47792.79 2014-07-21 15:20:32.000 202 21198.09 7.57 42834.47 47792.84 2014-07-21 15:20:33.000 202 21198.09 7.57 42834.52 47792.84 2014-07-21 15:20:34.000 202 21198.13 7.60 42834.54 47792.88 2014-07-21 15:20:35.000 202 21198.16 7.62 42834.53 47792.89 2014-07-21 15:20:36.000 202 21198.20 7.61 42834.56 47792.94 2014-07-21 15:20:37.000 202 21198.20 7.58 42834.59 47792.99 2014-07-21 15:20:38.000 202 21198.20 7.56 42834.66 47793.02 2014-07-21 15:20:39.000 202 21198.16 7.55 42834.71 47793.05 2014-07-21 15:20:40.000 202 21198.17 7.53 42834.75 47793.10 2014-07-21 15:20:41.000 202 21198.18 7.49 42834.79 47793.13 2014-07-21 15:20:42.000 202 21198.20 7.50 42834.81 47793.16 2014-07-21 15:20:43.000 202 21198.19 7.51 42834.80 47793.21 2014-07-21 15:20:44.000 202 21198.19 7.50 42834.86 47793.20 2014-07-21 15:20:45.000 202 21198.20 7.49 42834.90 47793.26 2014-07-21 15:20:46.000 202 21198.24 7.41 42834.90 47793.26 2014-07-21 15:20:47.000 202 21198.29 7.42 42834.93 47793.31 2014-07-21 15:20:48.000 202 21198.33 7.41 42834.98 47793.38 2014-07-21 15:20:49.000 202 21198.35 7.41 42834.95 47793.38 2014-07-21 15:20:50.000 202 21198.35 7.41 42834.98 47793.40 2014-07-21 15:20:51.000 202 21198.34 7.37 42834.99 47793.40 2014-07-21 15:20:52.000 202 21198.32 7.38 42835.03 47793.43 2014-07-21 15:20:53.000 202 21198.28 7.43 42835.01 47793.42 2014-07-21 15:20:54.000 202 21198.28 7.45 42834.99 47793.42 2014-07-21 15:20:55.000 202 21198.27 7.47 42834.97 47793.40 2014-07-21 15:20:56.000 202 21198.28 7.44 42834.90 47793.35 2014-07-21 15:20:57.000 202 21198.24 7.43 42834.86 47793.32 2014-07-21 15:20:58.000 202 21198.17 7.41 42834.84 47793.28 2014-07-21 15:20:59.000 202 21198.10 7.43 42834.81 47793.22 2014-07-21 15:21:00.000 202 21198.05 7.45 42834.81 47793.21 2014-07-21 15:21:01.000 202 21197.99 7.43 42834.85 47793.14 2014-07-21 15:21:02.000 202 21197.99 7.43 42834.81 47793.13 2014-07-21 15:21:03.000 202 21197.95 7.43 42834.79 47793.11 2014-07-21 15:21:04.000 202 21197.90 7.43 42834.86 47793.12 2014-07-21 15:21:05.000 202 21197.88 7.43 42834.87 47793.12 2014-07-21 15:21:06.000 202 21197.88 7.43 42834.88 47793.11 2014-07-21 15:21:07.000 202 21197.80 7.45 42834.91 47793.12 2014-07-21 15:21:08.000 202 21197.80 7.47 42834.94 47793.11 2014-07-21 15:21:09.000 202 21197.81 7.50 42834.93 47793.13 2014-07-21 15:21:10.000 202 21197.85 7.54 42834.92 47793.15 2014-07-21 15:21:11.000 202 21197.85 7.56 42834.94 47793.15 2014-07-21 15:21:12.000 202 21197.85 7.56 42834.96 47793.17 2014-07-21 15:21:13.000 202 21197.88 7.57 42834.94 47793.15 2014-07-21 15:21:14.000 202 21197.93 7.61 42834.93 47793.21 2014-07-21 15:21:15.000 202 21197.99 7.63 42834.93 47793.20 2014-07-21 15:21:16.000 202 21198.00 7.67 42834.94 47793.21 2014-07-21 15:21:17.000 202 21198.04 7.66 42834.92 47793.20 2014-07-21 15:21:18.000 202 21198.08 7.67 42834.94 47793.21 2014-07-21 15:21:19.000 202 21198.10 7.71 42834.92 47793.22 2014-07-21 15:21:20.000 202 21198.11 7.74 42834.91 47793.24 2014-07-21 15:21:21.000 202 21198.13 7.76 42834.90 47793.27 2014-07-21 15:21:22.000 202 21198.08 7.71 42834.94 47793.28 2014-07-21 15:21:23.000 202 21198.07 7.68 42835.00 47793.28 2014-07-21 15:21:24.000 202 21198.04 7.65 42835.02 47793.30 2014-07-21 15:21:25.000 202 21198.02 7.64 42835.05 47793.32 2014-07-21 15:21:26.000 202 21198.01 7.63 42835.11 47793.37 2014-07-21 15:21:27.000 202 21198.01 7.63 42835.14 47793.38 2014-07-21 15:21:28.000 202 21197.99 7.68 42835.15 47793.42 2014-07-21 15:21:29.000 202 21197.98 7.71 42835.18 47793.44 2014-07-21 15:21:30.000 202 21197.97 7.71 42835.20 47793.47 2014-07-21 15:21:31.000 202 21197.99 7.69 42835.19 47793.46 2014-07-21 15:21:32.000 202 21198.04 7.62 42835.23 47793.49 2014-07-21 15:21:33.000 202 21198.05 7.62 42835.25 47793.50 2014-07-21 15:21:34.000 202 21198.02 7.58 42835.29 47793.55 2014-07-21 15:21:35.000 202 21197.99 7.52 42835.31 47793.56 2014-07-21 15:21:36.000 202 21197.94 7.44 42835.33 47793.56 2014-07-21 15:21:37.000 202 21197.95 7.39 42835.35 47793.56 2014-07-21 15:21:38.000 202 21197.95 7.36 42835.37 47793.58 2014-07-21 15:21:39.000 202 21197.92 7.34 42835.37 47793.58 2014-07-21 15:21:40.000 202 21197.88 7.33 42835.38 47793.57 2014-07-21 15:21:41.000 202 21197.90 7.31 42835.36 47793.54 2014-07-21 15:21:42.000 202 21197.92 7.29 42835.36 47793.55 2014-07-21 15:21:43.000 202 21197.93 7.27 42835.35 47793.55 2014-07-21 15:21:44.000 202 21197.95 7.27 42835.36 47793.54 2014-07-21 15:21:45.000 202 21197.98 7.27 42835.40 47793.57 2014-07-21 15:21:46.000 202 21198.01 7.26 42835.40 47793.60 2014-07-21 15:21:47.000 202 21198.04 7.25 42835.44 47793.63 2014-07-21 15:21:48.000 202 21198.06 7.25 42835.45 47793.65 2014-07-21 15:21:49.000 202 21198.06 7.23 42835.44 47793.68 2014-07-21 15:21:50.000 202 21198.09 7.24 42835.47 47793.72 2014-07-21 15:21:51.000 202 21198.10 7.23 42835.51 47793.72 2014-07-21 15:21:52.000 202 21198.12 7.25 42835.50 47793.74 2014-07-21 15:21:53.000 202 21198.15 7.27 42835.49 47793.79 2014-07-21 15:21:54.000 202 21198.13 7.26 42835.52 47793.81 2014-07-21 15:21:55.000 202 21198.14 7.30 42835.54 47793.80 2014-07-21 15:21:56.000 202 21198.18 7.32 42835.52 47793.83 2014-07-21 15:21:57.000 202 21198.17 7.35 42835.50 47793.81 2014-07-21 15:21:58.000 202 21198.15 7.38 42835.48 47793.79 2014-07-21 15:21:59.000 202 21198.13 7.39 42835.48 47793.79 2014-07-21 15:22:00.000 202 21198.11 7.44 42835.49 47793.78 2014-07-21 15:22:01.000 202 21198.06 7.53 42835.48 47793.77 2014-07-21 15:22:02.000 202 21198.00 7.61 42835.42 47793.71 2014-07-21 15:22:03.000 202 21197.95 7.62 42835.40 47793.65 2014-07-21 15:22:04.000 202 21197.91 7.64 42835.35 47793.62 2014-07-21 15:22:05.000 202 21197.88 7.65 42835.36 47793.54 2014-07-21 15:22:06.000 202 21197.87 7.65 42835.35 47793.54 2014-07-21 15:22:07.000 202 21197.87 7.66 42835.33 47793.53 2014-07-21 15:22:08.000 202 21197.86 7.66 42835.33 47793.54 2014-07-21 15:22:09.000 202 21197.86 7.70 42835.34 47793.54 2014-07-21 15:22:10.000 202 21197.92 7.73 42835.33 47793.53 2014-07-21 15:22:11.000 202 21197.88 7.71 42835.38 47793.54 2014-07-21 15:22:12.000 202 21197.87 7.70 42835.40 47793.55 2014-07-21 15:22:13.000 202 21197.86 7.72 42835.40 47793.56 2014-07-21 15:22:14.000 202 21197.89 7.75 42835.42 47793.61 2014-07-21 15:22:15.000 202 21197.87 7.75 42835.44 47793.59 2014-07-21 15:22:16.000 202 21197.91 7.79 42835.45 47793.61 2014-07-21 15:22:17.000 202 21197.93 7.82 42835.44 47793.62 2014-07-21 15:22:18.000 202 21197.93 7.87 42835.45 47793.63 2014-07-21 15:22:19.000 202 21197.97 7.88 42835.46 47793.64 2014-07-21 15:22:20.000 202 21198.02 7.87 42835.47 47793.67 2014-07-21 15:22:21.000 202 21198.05 7.88 42835.47 47793.70 2014-07-21 15:22:22.000 202 21198.08 7.90 42835.48 47793.70 2014-07-21 15:22:23.000 202 21198.07 7.92 42835.48 47793.73 2014-07-21 15:22:24.000 202 21198.08 7.96 42835.49 47793.74 2014-07-21 15:22:25.000 202 21198.09 7.98 42835.49 47793.74 2014-07-21 15:22:26.000 202 21198.08 7.99 42835.50 47793.74 2014-07-21 15:22:27.000 202 21198.09 8.01 42835.51 47793.74 2014-07-21 15:22:28.000 202 21198.15 8.02 42835.52 47793.78 2014-07-21 15:22:29.000 202 21198.14 8.02 42835.53 47793.78 2014-07-21 15:22:30.000 202 21198.13 8.04 42835.48 47793.77 2014-07-21 15:22:31.000 202 21198.15 8.00 42835.50 47793.76 2014-07-21 15:22:32.000 202 21198.14 8.00 42835.54 47793.80 2014-07-21 15:22:33.000 202 21198.12 7.99 42835.54 47793.80 2014-07-21 15:22:34.000 202 21198.11 7.99 42835.53 47793.79 2014-07-21 15:22:35.000 202 21198.12 8.02 42835.56 47793.82 2014-07-21 15:22:36.000 202 21198.12 8.00 42835.53 47793.81 2014-07-21 15:22:37.000 202 21198.14 8.00 42835.56 47793.82 2014-07-21 15:22:38.000 202 21198.10 8.02 42835.58 47793.85 2014-07-21 15:22:39.000 202 21198.08 8.03 42835.55 47793.82 2014-07-21 15:22:40.000 202 21198.08 8.03 42835.56 47793.83 2014-07-21 15:22:41.000 202 21198.06 8.01 42835.54 47793.83 2014-07-21 15:22:42.000 202 21198.03 7.99 42835.57 47793.83 2014-07-21 15:22:43.000 202 21198.02 7.98 42835.56 47793.81 2014-07-21 15:22:44.000 202 21198.00 7.97 42835.54 47793.80 2014-07-21 15:22:45.000 202 21197.95 7.98 42835.54 47793.79 2014-07-21 15:22:46.000 202 21197.91 8.02 42835.54 47793.77 2014-07-21 15:22:47.000 202 21197.88 8.03 42835.55 47793.76 2014-07-21 15:22:48.000 202 21197.87 8.06 42835.52 47793.74 2014-07-21 15:22:49.000 202 21197.89 8.10 42835.48 47793.71 2014-07-21 15:22:50.000 202 21197.86 8.13 42835.48 47793.69 2014-07-21 15:22:51.000 202 21197.85 8.14 42835.49 47793.67 2014-07-21 15:22:52.000 202 21197.87 8.11 42835.45 47793.64 2014-07-21 15:22:53.000 202 21197.87 8.10 42835.47 47793.66 2014-07-21 15:22:54.000 202 21197.86 8.12 42835.46 47793.65 2014-07-21 15:22:55.000 202 21197.86 8.14 42835.49 47793.65 2014-07-21 15:22:56.000 202 21197.83 8.16 42835.53 47793.67 2014-07-21 15:22:57.000 202 21197.85 8.16 42835.52 47793.66 2014-07-21 15:22:58.000 202 21197.87 8.19 42835.51 47793.70 2014-07-21 15:22:59.000 202 21197.86 8.23 42835.51 47793.68 2014-07-21 15:23:00.000 202 21197.87 8.26 42835.55 47793.70 2014-07-21 15:23:01.000 202 21197.87 8.27 42835.56 47793.70 2014-07-21 15:23:02.000 202 21197.85 8.33 42835.52 47793.68 2014-07-21 15:23:03.000 202 21197.84 8.35 42835.51 47793.67 2014-07-21 15:23:04.000 202 21197.81 8.40 42835.49 47793.68 2014-07-21 15:23:05.000 202 21197.78 8.44 42835.48 47793.62 2014-07-21 15:23:06.000 202 21197.78 8.49 42835.41 47793.58 2014-07-21 15:23:07.000 202 21197.77 8.53 42835.36 47793.53 2014-07-21 15:23:08.000 202 21197.74 8.57 42835.35 47793.50 2014-07-21 15:23:09.000 202 21197.68 8.63 42835.33 47793.46 2014-07-21 15:23:10.000 202 21197.65 8.64 42835.29 47793.40 2014-07-21 15:23:11.000 202 21197.61 8.67 42835.28 47793.38 2014-07-21 15:23:12.000 202 21197.58 8.68 42835.26 47793.34 2014-07-21 15:23:13.000 202 21197.61 8.70 42835.26 47793.33 2014-07-21 15:23:14.000 202 21197.58 8.68 42835.23 47793.30 2014-07-21 15:23:15.000 202 21197.57 8.67 42835.23 47793.27 2014-07-21 15:23:16.000 202 21197.57 8.68 42835.23 47793.26 2014-07-21 15:23:17.000 202 21197.54 8.73 42835.21 47793.23 2014-07-21 15:23:18.000 202 21197.55 8.76 42835.17 47793.25 2014-07-21 15:23:19.000 202 21197.53 8.77 42835.14 47793.21 2014-07-21 15:23:20.000 202 21197.52 8.80 42835.14 47793.17 2014-07-21 15:23:21.000 202 21197.54 8.82 42835.09 47793.14 2014-07-21 15:23:22.000 202 21197.55 8.87 42835.03 47793.13 2014-07-21 15:23:23.000 202 21197.54 8.86 42835.01 47793.10 2014-07-21 15:23:24.000 202 21197.54 8.86 42834.98 47793.05 2014-07-21 15:23:25.000 202 21197.55 8.84 42834.96 47793.03 2014-07-21 15:23:26.000 202 21197.54 8.81 42834.96 47793.02 2014-07-21 15:23:27.000 202 21197.48 8.75 42834.99 47792.99 2014-07-21 15:23:28.000 202 21197.48 8.69 42835.05 47793.02 2014-07-21 15:23:29.000 202 21197.51 8.64 42835.08 47793.06 2014-07-21 15:23:30.000 202 21197.52 8.60 42835.14 47793.12 2014-07-21 15:23:31.000 202 21197.51 8.60 42835.20 47793.17 2014-07-21 15:23:32.000 202 21197.51 8.59 42835.22 47793.20 2014-07-21 15:23:33.000 202 21197.50 8.56 42835.29 47793.24 2014-07-21 15:23:34.000 202 21197.46 8.58 42835.27 47793.28 2014-07-21 15:23:35.000 202 21197.45 8.62 42835.29 47793.28 2014-07-21 15:23:36.000 202 21197.44 8.58 42835.30 47793.27 2014-07-21 15:23:37.000 202 21197.42 8.56 42835.33 47793.28 2014-07-21 15:23:38.000 202 21197.40 8.53 42835.36 47793.29 2014-07-21 15:23:39.000 202 21197.41 8.50 42835.40 47793.32 2014-07-21 15:23:40.000 202 21197.41 8.46 42835.46 47793.37 2014-07-21 15:23:41.000 202 21197.39 8.44 42835.48 47793.40 2014-07-21 15:23:42.000 202 21197.40 8.44 42835.50 47793.42 2014-07-21 15:23:43.000 202 21197.45 8.46 42835.52 47793.46 2014-07-21 15:23:44.000 202 21197.51 8.46 42835.54 47793.48 2014-07-21 15:23:45.000 202 21197.54 8.45 42835.54 47793.49 2014-07-21 15:23:46.000 202 21197.52 8.45 42835.51 47793.50 2014-07-21 15:23:47.000 202 21197.48 8.46 42835.51 47793.52 2014-07-21 15:23:48.000 202 21197.50 8.47 42835.51 47793.51 2014-07-21 15:23:49.000 202 21197.49 8.48 42835.49 47793.47 2014-07-21 15:23:50.000 202 21197.52 8.48 42835.50 47793.47 2014-07-21 15:23:51.000 202 21197.56 8.49 42835.51 47793.50 2014-07-21 15:23:52.000 202 21197.60 8.52 42835.48 47793.51 2014-07-21 15:23:53.000 202 21197.64 8.50 42835.51 47793.53 2014-07-21 15:23:54.000 202 21197.70 8.49 42835.53 47793.57 2014-07-21 15:23:55.000 202 21197.71 8.48 42835.55 47793.58 2014-07-21 15:23:56.000 202 21197.70 8.50 42835.55 47793.61 2014-07-21 15:23:57.000 202 21197.69 8.52 42835.59 47793.61 2014-07-21 15:23:58.000 202 21197.69 8.52 42835.57 47793.60 2014-07-21 15:23:59.000 202 21197.68 8.50 42835.57 47793.60 2014-07-21 15:24:00.000 202 21197.67 8.45 42835.61 47793.62 2014-07-21 15:24:01.000 202 21197.66 8.43 42835.64 47793.63 2014-07-21 15:24:02.000 202 21197.66 8.41 42835.67 47793.68 2014-07-21 15:24:03.000 202 21197.63 8.40 42835.67 47793.73 2014-07-21 15:24:04.000 202 21197.65 8.44 42835.73 47793.73 2014-07-21 15:24:05.000 202 21197.68 8.46 42835.69 47793.75 2014-07-21 15:24:06.000 202 21197.68 8.48 42835.69 47793.73 2014-07-21 15:24:07.000 202 21197.66 8.51 42835.68 47793.73 2014-07-21 15:24:08.000 202 21197.64 8.55 42835.68 47793.74 2014-07-21 15:24:09.000 202 21197.65 8.58 42835.66 47793.74 2014-07-21 15:24:10.000 202 21197.67 8.58 42835.68 47793.72 2014-07-21 15:24:11.000 202 21197.64 8.61 42835.67 47793.70 2014-07-21 15:24:12.000 202 21197.62 8.62 42835.68 47793.70 2014-07-21 15:24:13.000 202 21197.59 8.64 42835.68 47793.70 2014-07-21 15:24:14.000 202 21197.54 8.67 42835.70 47793.69 2014-07-21 15:24:15.000 202 21197.46 8.65 42835.65 47793.67 2014-07-21 15:24:16.000 202 21197.39 8.61 42835.69 47793.68 2014-07-21 15:24:17.000 202 21197.36 8.63 42835.70 47793.67 2014-07-21 15:24:18.000 202 21197.30 8.71 42835.74 47793.65 2014-07-21 15:24:19.000 202 21197.26 8.77 42835.71 47793.65 2014-07-21 15:24:20.000 202 21197.26 8.82 42835.69 47793.59 2014-07-21 15:24:21.000 202 21197.24 8.84 42835.63 47793.55 2014-07-21 15:24:22.000 202 21197.25 8.87 42835.61 47793.50 2014-07-21 15:24:23.000 202 21197.23 8.86 42835.59 47793.46 2014-07-21 15:24:24.000 202 21197.22 8.86 42835.58 47793.45 2014-07-21 15:24:25.000 202 21197.23 8.84 42835.57 47793.44 2014-07-21 15:24:26.000 202 21197.21 8.82 42835.56 47793.43 2014-07-21 15:24:27.000 202 21197.17 8.80 42835.57 47793.44 2014-07-21 15:24:28.000 202 21197.13 8.80 42835.59 47793.42 2014-07-21 15:24:29.000 202 21197.14 8.80 42835.62 47793.42 2014-07-21 15:24:30.000 202 21197.16 8.81 42835.63 47793.45 2014-07-21 15:24:31.000 202 21197.16 8.84 42835.60 47793.47 2014-07-21 15:24:32.000 202 21197.12 8.84 42835.60 47793.47 2014-07-21 15:24:33.000 202 21197.07 8.85 42835.65 47793.42 2014-07-21 15:24:34.000 202 21197.02 8.84 42835.64 47793.41 2014-07-21 15:24:35.000 202 21197.00 8.86 42835.63 47793.39 2014-07-21 15:24:36.000 202 21196.97 8.84 42835.62 47793.39 2014-07-21 15:24:37.000 202 21196.95 8.84 42835.64 47793.37 2014-07-21 15:24:38.000 202 21196.92 8.91 42835.63 47793.36 2014-07-21 15:24:39.000 202 21196.90 8.93 42835.60 47793.37 2014-07-21 15:24:40.000 202 21196.88 8.94 42835.64 47793.35 2014-07-21 15:24:41.000 202 21196.87 8.97 42835.63 47793.35 2014-07-21 15:24:42.000 202 21196.89 9.02 42835.59 47793.34 2014-07-21 15:24:43.000 202 21196.92 9.03 42835.58 47793.33 2014-07-21 15:24:44.000 202 21196.94 9.05 42835.56 47793.32 2014-07-21 15:24:45.000 202 21196.92 9.05 42835.54 47793.30 2014-07-21 15:24:46.000 202 21196.95 9.05 42835.53 47793.29 2014-07-21 15:24:47.000 202 21196.95 9.07 42835.56 47793.30 2014-07-21 15:24:48.000 202 21196.95 9.06 42835.55 47793.30 2014-07-21 15:24:49.000 202 21196.93 9.07 42835.54 47793.31 2014-07-21 15:24:50.000 202 21196.91 9.09 42835.55 47793.28 2014-07-21 15:24:51.000 202 21196.90 9.11 42835.54 47793.31 2014-07-21 15:24:52.000 202 21196.88 9.08 42835.55 47793.31 2014-07-21 15:24:53.000 202 21196.87 9.08 42835.59 47793.28 2014-07-21 15:24:54.000 202 21196.85 9.08 42835.60 47793.29 2014-07-21 15:24:55.000 202 21196.85 9.05 42835.58 47793.29 2014-07-21 15:24:56.000 202 21196.86 9.05 42835.60 47793.29 2014-07-21 15:24:57.000 202 21196.83 9.06 42835.62 47793.30 2014-07-21 15:24:58.000 202 21196.82 9.03 42835.61 47793.31 2014-07-21 15:24:59.000 202 21196.79 9.02 42835.63 47793.31 2014-07-21 15:25:00.000 202 21196.83 8.98 42835.63 47793.31 2014-07-21 15:25:01.000 202 21196.78 8.96 42835.67 47793.30 2014-07-21 15:25:02.000 202 21196.79 8.96 42835.72 47793.31 2014-07-21 15:25:03.000 202 21196.79 8.95 42835.72 47793.33 2014-07-21 15:25:04.000 202 21196.79 8.97 42835.69 47793.34 2014-07-21 15:25:05.000 202 21196.83 8.99 42835.69 47793.36 2014-07-21 15:25:06.000 202 21196.84 8.99 42835.70 47793.37 2014-07-21 15:25:07.000 202 21196.86 8.98 42835.70 47793.36 2014-07-21 15:25:08.000 202 21196.81 8.95 42835.73 47793.34 2014-07-21 15:25:09.000 202 21196.80 8.97 42835.73 47793.38 2014-07-21 15:25:10.000 202 21196.82 8.99 42835.73 47793.40 2014-07-21 15:25:11.000 202 21196.81 8.99 42835.75 47793.37 2014-07-21 15:25:12.000 202 21196.80 9.01 42835.75 47793.39 2014-07-21 15:25:13.000 202 21196.84 9.01 42835.74 47793.40 2014-07-21 15:25:14.000 202 21196.85 9.00 42835.75 47793.42 2014-07-21 15:25:15.000 202 21196.81 9.00 42835.75 47793.42 2014-07-21 15:25:16.000 202 21196.78 8.99 42835.78 47793.42 2014-07-21 15:25:17.000 202 21196.78 8.94 42835.84 47793.42 2014-07-21 15:25:18.000 202 21196.81 8.87 42835.91 47793.46 2014-07-21 15:25:19.000 202 21196.85 8.81 42835.94 47793.53 2014-07-21 15:25:20.000 202 21196.86 8.79 42835.97 47793.56 2014-07-21 15:25:21.000 202 21196.86 8.82 42835.98 47793.64 2014-07-21 15:25:22.000 202 21196.91 8.81 42836.01 47793.68 2014-07-21 15:25:23.000 202 21196.93 8.85 42836.02 47793.70 2014-07-21 15:25:24.000 202 21196.90 8.87 42836.02 47793.68 2014-07-21 15:25:25.000 202 21196.90 8.86 42836.03 47793.68 2014-07-21 15:25:26.000 202 21196.92 8.78 42836.06 47793.70 2014-07-21 15:25:27.000 202 21196.92 8.74 42836.09 47793.73 2014-07-21 15:25:28.000 202 21196.96 8.75 42836.11 47793.76 2014-07-21 15:25:29.000 202 21196.97 8.71 42836.12 47793.78 2014-07-21 15:25:30.000 202 21196.96 8.70 42836.13 47793.82 2014-07-21 15:25:31.000 202 21196.95 8.65 42836.15 47793.83 2014-07-21 15:25:32.000 202 21196.97 8.66 42836.16 47793.86 2014-07-21 15:25:33.000 202 21196.96 8.69 42836.15 47793.88 2014-07-21 15:25:34.000 202 21196.98 8.69 42836.23 47793.85 2014-07-21 15:25:35.000 202 21196.96 8.70 42836.20 47793.88 2014-07-21 15:25:36.000 202 21196.94 8.70 42836.14 47793.85 2014-07-21 15:25:37.000 202 21196.95 8.69 42836.16 47793.85 2014-07-21 15:25:38.000 202 21196.95 8.69 42836.15 47793.85 2014-07-21 15:25:39.000 202 21196.92 8.72 42836.13 47793.81 2014-07-21 15:25:40.000 202 21196.91 8.75 42836.11 47793.82 2014-07-21 15:25:41.000 202 21196.84 8.74 42836.11 47793.80 2014-07-21 15:25:42.000 202 21196.79 8.76 42836.11 47793.77 2014-07-21 15:25:43.000 202 21196.79 8.84 42836.13 47793.74 2014-07-21 15:25:44.000 202 21196.79 8.89 42836.08 47793.73 2014-07-21 15:25:45.000 202 21196.79 8.96 42836.05 47793.66 2014-07-21 15:25:46.000 202 21196.76 8.98 42836.03 47793.66 2014-07-21 15:25:47.000 202 21196.80 8.98 42836.01 47793.61 2014-07-21 15:25:48.000 202 21196.82 8.99 42836.00 47793.62 2014-07-21 15:25:49.000 202 21196.83 8.97 42835.94 47793.60 2014-07-21 15:25:50.000 202 21196.85 8.97 42835.93 47793.63 2014-07-21 15:25:51.000 202 21196.84 8.96 42835.94 47793.63 2014-07-21 15:25:52.000 202 21196.88 8.92 42835.97 47793.62 2014-07-21 15:25:53.000 202 21196.93 8.92 42835.99 47793.66 2014-07-21 15:25:54.000 202 21196.94 8.93 42835.94 47793.65 2014-07-21 15:25:55.000 202 21196.96 8.91 42835.93 47793.65 2014-07-21 15:25:56.000 202 21196.97 8.90 42835.97 47793.68 2014-07-21 15:25:57.000 202 21196.97 8.92 42835.99 47793.67 2014-07-21 15:25:58.000 202 21196.96 8.94 42835.99 47793.70 2014-07-21 15:25:59.000 202 21196.95 8.95 42835.98 47793.69 2014-07-21 15:26:00.000 202 21196.96 8.98 42835.95 47793.66 2014-07-21 15:26:01.000 202 21196.95 9.00 42835.96 47793.64 2014-07-21 15:26:02.000 202 21196.92 8.98 42835.96 47793.63 2014-07-21 15:26:03.000 202 21196.93 8.99 42835.94 47793.62 2014-07-21 15:26:04.000 202 21196.95 8.93 42835.96 47793.62 2014-07-21 15:26:05.000 202 21196.93 8.91 42835.98 47793.61 2014-07-21 15:26:06.000 202 21196.92 8.91 42835.97 47793.62 2014-07-21 15:26:07.000 202 21196.91 8.89 42835.95 47793.63 2014-07-21 15:26:08.000 202 21196.87 8.89 42835.97 47793.64 2014-07-21 15:26:09.000 202 21196.83 8.89 42835.98 47793.62 2014-07-21 15:26:10.000 202 21196.81 8.92 42835.97 47793.61 2014-07-21 15:26:11.000 202 21196.77 8.96 42835.98 47793.59 2014-07-21 15:26:12.000 202 21196.75 8.96 42835.98 47793.55 2014-07-21 15:26:13.000 202 21196.72 8.98 42835.94 47793.53 2014-07-21 15:26:14.000 202 21196.70 8.97 42835.97 47793.52 2014-07-21 15:26:15.000 202 21196.68 8.99 42835.91 47793.49 2014-07-21 15:26:16.000 202 21196.66 9.03 42835.89 47793.47 2014-07-21 15:26:17.000 202 21196.66 9.03 42835.85 47793.45 2014-07-21 15:26:18.000 202 21196.62 9.06 42835.83 47793.44 2014-07-21 15:26:19.000 202 21196.59 9.09 42835.84 47793.39 2014-07-21 15:26:20.000 202 21196.59 9.11 42835.83 47793.37 2014-07-21 15:26:21.000 202 21196.59 9.13 42835.82 47793.39 2014-07-21 15:26:22.000 202 21196.58 9.12 42835.84 47793.36 2014-07-21 15:26:23.000 202 21196.57 9.11 42835.87 47793.36 2014-07-21 15:26:24.000 202 21196.54 9.13 42835.90 47793.37 2014-07-21 15:26:25.000 202 21196.55 9.10 42835.89 47793.37 2014-07-21 15:26:26.000 202 21196.54 9.13 42835.86 47793.39 2014-07-21 15:26:27.000 202 21196.50 9.17 42835.88 47793.38 2014-07-21 15:26:28.000 202 21196.47 9.17 42835.87 47793.37 2014-07-21 15:26:29.000 202 21196.48 9.19 42835.88 47793.35 2014-07-21 15:26:30.000 202 21196.52 9.28 42835.83 47793.34 2014-07-21 15:26:31.000 202 21196.53 9.33 42835.79 47793.32 2014-07-21 15:26:32.000 202 21196.55 9.34 42835.76 47793.33 2014-07-21 15:26:33.000 202 21196.58 9.33 42835.72 47793.30 2014-07-21 15:26:34.000 202 21196.59 9.32 42835.71 47793.29 2014-07-21 15:26:35.000 202 21196.61 9.32 42835.73 47793.28 2014-07-21 15:26:36.000 202 21196.61 9.31 42835.73 47793.29 2014-07-21 15:26:37.000 202 21196.57 9.30 42835.77 47793.30 2014-07-21 15:26:38.000 202 21196.50 9.28 42835.81 47793.30 2014-07-21 15:26:39.000 202 21196.50 9.26 42835.84 47793.32 2014-07-21 15:26:40.000 202 21196.47 9.26 42835.83 47793.33 2014-07-21 15:26:41.000 202 21196.45 9.27 42835.85 47793.35 2014-07-21 15:26:42.000 202 21196.43 9.32 42835.84 47793.32 2014-07-21 15:26:43.000 202 21196.39 9.38 42835.85 47793.34 2014-07-21 15:26:44.000 202 21196.35 9.45 42835.83 47793.31 2014-07-21 15:26:45.000 202 21196.32 9.47 42835.79 47793.27 2014-07-21 15:26:46.000 202 21196.32 9.47 42835.78 47793.26 2014-07-21 15:26:47.000 202 21196.31 9.50 42835.79 47793.25 2014-07-21 15:26:48.000 202 21196.33 9.55 42835.79 47793.25 2014-07-21 15:26:49.000 202 21196.32 9.60 42835.75 47793.22 2014-07-21 15:26:50.000 202 21196.32 9.65 42835.74 47793.20 2014-07-21 15:26:51.000 202 21196.28 9.71 42835.72 47793.16 2014-07-21 15:26:52.000 202 21196.20 9.72 42835.66 47793.08 2014-07-21 15:26:53.000 202 21196.10 9.71 42835.60 47793.00 2014-07-21 15:26:54.000 202 21196.04 9.70 42835.53 47792.92 2014-07-21 15:26:55.000 202 21196.01 9.68 42835.50 47792.84 2014-07-21 15:26:56.000 202 21196.02 9.66 42835.49 47792.82 2014-07-21 15:26:57.000 202 21196.03 9.64 42835.50 47792.81 2014-07-21 15:26:58.000 202 21196.00 9.64 42835.49 47792.82 2014-07-21 15:26:59.000 202 21195.96 9.69 42835.43 47792.79 2014-07-21 15:27:00.000 202 21195.84 9.81 42835.38 47792.74 2014-07-21 15:27:01.000 202 21195.79 9.90 42835.27 47792.62 2014-07-21 15:27:02.000 202 21195.74 9.93 42835.19 47792.52 2014-07-21 15:27:03.000 202 21195.70 9.90 42835.17 47792.44 2014-07-21 15:27:04.000 202 21195.69 9.82 42835.17 47792.39 2014-07-21 15:27:05.000 202 21195.62 9.77 42835.19 47792.36 2014-07-21 15:27:06.000 202 21195.59 9.79 42835.22 47792.36 2014-07-21 15:27:07.000 202 21195.50 9.89 42835.17 47792.34 2014-07-21 15:27:08.000 202 21195.49 9.98 42835.15 47792.28 2014-07-21 15:27:09.000 202 21195.47 10.03 42835.06 47792.23 2014-07-21 15:27:10.000 202 21195.48 10.00 42835.04 47792.19 2014-07-21 15:27:11.000 202 21195.52 9.88 42835.05 47792.16 2014-07-21 15:27:12.000 202 21195.58 9.79 42835.08 47792.19 2014-07-21 15:27:13.000 202 21195.64 9.73 42835.12 47792.27 2014-07-21 15:27:14.000 202 21195.63 9.74 42835.16 47792.33 2014-07-21 15:27:15.000 202 21195.64 9.79 42835.22 47792.37 2014-07-21 15:27:16.000 202 21195.67 9.81 42835.22 47792.40 2014-07-21 15:27:17.000 202 21195.63 9.83 42835.16 47792.39 2014-07-21 15:27:18.000 202 21195.61 9.83 42835.18 47792.36 2014-07-21 15:27:19.000 202 21195.60 9.82 42835.19 47792.33 2014-07-21 15:27:20.000 202 21195.58 9.79 42835.21 47792.34 2014-07-21 15:27:21.000 202 21195.61 9.76 42835.24 47792.34 2014-07-21 15:27:22.000 202 21195.61 9.73 42835.25 47792.39 2014-07-21 15:27:23.000 202 21195.61 9.67 42835.29 47792.41 2014-07-21 15:27:24.000 202 21195.62 9.64 42835.32 47792.42 2014-07-21 15:27:25.000 202 21195.61 9.64 42835.37 47792.46 2014-07-21 15:27:26.000 202 21195.67 9.61 42835.43 47792.53 2014-07-21 15:27:27.000 202 21195.75 9.60 42835.45 47792.56 2014-07-21 15:27:28.000 202 21195.75 9.59 42835.46 47792.60 2014-07-21 15:27:29.000 202 21195.78 9.54 42835.50 47792.67 2014-07-21 15:27:30.000 202 21195.80 9.51 42835.53 47792.73 2014-07-21 15:27:31.000 202 21195.81 9.51 42835.61 47792.76 2014-07-21 15:27:32.000 202 21195.81 9.54 42835.62 47792.78 2014-07-21 15:27:33.000 202 21195.81 9.53 42835.62 47792.83 2014-07-21 15:27:34.000 202 21195.82 9.51 42835.68 47792.82 2014-07-21 15:27:35.000 202 21195.83 9.54 42835.67 47792.83 2014-07-21 15:27:36.000 202 21195.76 9.58 42835.68 47792.88 2014-07-21 15:27:37.000 202 21195.71 9.66 42835.64 47792.84 2014-07-21 15:27:38.000 202 21195.70 9.73 42835.60 47792.80 2014-07-21 15:27:39.000 202 21195.68 9.76 42835.54 47792.74 2014-07-21 15:27:40.000 202 21195.69 9.80 42835.51 47792.71 2014-07-21 15:27:41.000 202 21195.70 9.83 42835.51 47792.67 2014-07-21 15:27:42.000 202 21195.68 9.81 42835.47 47792.66 2014-07-21 15:27:43.000 202 21195.69 9.80 42835.44 47792.61 2014-07-21 15:27:44.000 202 21195.71 9.79 42835.44 47792.64 2014-07-21 15:27:45.000 202 21195.73 9.82 42835.47 47792.62 2014-07-21 15:27:46.000 202 21195.75 9.85 42835.47 47792.66 2014-07-21 15:27:47.000 202 21195.71 9.84 42835.50 47792.66 2014-07-21 15:27:48.000 202 21195.69 9.83 42835.54 47792.68 2014-07-21 15:27:49.000 202 21195.69 9.81 42835.52 47792.70 2014-07-21 15:27:50.000 202 21195.68 9.78 42835.54 47792.69 2014-07-21 15:27:51.000 202 21195.66 9.77 42835.58 47792.73 2014-07-21 15:27:52.000 202 21195.66 9.74 42835.61 47792.71 2014-07-21 15:27:53.000 202 21195.65 9.71 42835.64 47792.75 2014-07-21 15:27:54.000 202 21195.67 9.66 42835.66 47792.78 2014-07-21 15:27:55.000 202 21195.65 9.61 42835.67 47792.79 2014-07-21 15:27:56.000 202 21195.64 9.59 42835.66 47792.83 2014-07-21 15:27:57.000 202 21195.66 9.58 42835.69 47792.85 2014-07-21 15:27:58.000 202 21195.65 9.56 42835.71 47792.85 2014-07-21 15:27:59.000 202 21195.67 9.56 42835.71 47792.86 2014-07-21 15:28:00.000 202 21195.65 9.55 42835.74 47792.89 2014-07-21 15:28:01.000 202 21195.69 9.54 42835.79 47792.89 2014-07-21 15:28:02.000 202 21195.69 9.55 42835.79 47792.95 2014-07-21 15:28:03.000 202 21195.71 9.56 42835.83 47792.96 2014-07-21 15:28:04.000 202 21195.68 9.55 42835.85 47792.98 2014-07-21 15:28:05.000 202 21195.72 9.55 42835.86 47793.02 2014-07-21 15:28:06.000 202 21195.73 9.53 42835.90 47793.04 2014-07-21 15:28:07.000 202 21195.74 9.54 42835.91 47793.05 2014-07-21 15:28:08.000 202 21195.71 9.55 42835.91 47793.06 2014-07-21 15:28:09.000 202 21195.73 9.61 42835.90 47793.06 2014-07-21 15:28:10.000 202 21195.74 9.65 42835.88 47793.05 2014-07-21 15:28:11.000 202 21195.70 9.67 42835.82 47793.00 2014-07-21 15:28:12.000 202 21195.69 9.67 42835.81 47793.02 2014-07-21 15:28:13.000 202 21195.68 9.63 42835.85 47792.98 2014-07-21 15:28:14.000 202 21195.72 9.61 42835.85 47793.00 2014-07-21 15:28:15.000 202 21195.74 9.59 42835.89 47793.02 2014-07-21 15:28:16.000 202 21195.78 9.57 42835.93 47793.04 2014-07-21 15:28:17.000 202 21195.84 9.54 42835.94 47793.06 2014-07-21 15:28:18.000 202 21195.83 9.56 42835.95 47793.13 2014-07-21 15:28:19.000 202 21195.83 9.56 42835.94 47793.16 2014-07-21 15:28:20.000 202 21195.81 9.56 42835.95 47793.17 2014-07-21 15:28:21.000 202 21195.82 9.57 42835.99 47793.16 2014-07-21 15:28:22.000 202 21195.83 9.63 42836.01 47793.18 2014-07-21 15:28:23.000 202 21195.81 9.65 42836.01 47793.18 2014-07-21 15:28:24.000 202 21195.79 9.63 42835.97 47793.15 2014-07-21 15:28:25.000 202 21195.77 9.64 42835.96 47793.13 2014-07-21 15:28:26.000 202 21195.84 9.65 42835.95 47793.13 2014-07-21 15:28:27.000 202 21195.87 9.64 42835.95 47793.13 2014-07-21 15:28:28.000 202 21195.89 9.63 42835.93 47793.15 2014-07-21 15:28:29.000 202 21195.89 9.64 42835.90 47793.15 2014-07-21 15:28:30.000 202 21195.85 9.62 42835.93 47793.12 2014-07-21 15:28:31.000 202 21195.81 9.63 42835.91 47793.11 2014-07-21 15:28:32.000 202 21195.79 9.60 42835.96 47793.12 2014-07-21 15:28:33.000 202 21195.77 9.59 42835.97 47793.10 2014-07-21 15:28:34.000 202 21195.76 9.61 42835.93 47793.12 2014-07-21 15:28:35.000 202 21195.77 9.63 42835.95 47793.11 2014-07-21 15:28:36.000 202 21195.76 9.66 42835.95 47793.11 2014-07-21 15:28:37.000 202 21195.75 9.65 42835.96 47793.10 2014-07-21 15:28:38.000 202 21195.70 9.69 42835.96 47793.08 2014-07-21 15:28:39.000 202 21195.72 9.70 42835.93 47793.07 2014-07-21 15:28:40.000 202 21195.73 9.68 42835.92 47793.05 2014-07-21 15:28:41.000 202 21195.74 9.70 42835.91 47793.07 2014-07-21 15:28:42.000 202 21195.76 9.69 42835.96 47793.10 2014-07-21 15:28:43.000 202 21195.74 9.67 42836.01 47793.11 2014-07-21 15:28:44.000 202 21195.73 9.65 42835.99 47793.12 2014-07-21 15:28:45.000 202 21195.77 9.64 42836.01 47793.16 2014-07-21 15:28:46.000 202 21195.77 9.60 42836.02 47793.16 2014-07-21 15:28:47.000 202 21195.76 9.58 42836.06 47793.19 2014-07-21 15:28:48.000 202 21195.74 9.58 42836.08 47793.22 2014-07-21 15:28:49.000 202 21195.74 9.58 42836.12 47793.25 2014-07-21 15:28:50.000 202 21195.78 9.59 42836.12 47793.24 2014-07-21 15:28:51.000 202 21195.81 9.55 42836.13 47793.28 2014-07-21 15:28:52.000 202 21195.82 9.54 42836.13 47793.29 2014-07-21 15:28:53.000 202 21195.82 9.57 42836.18 47793.30 2014-07-21 15:28:54.000 202 21195.80 9.55 42836.15 47793.31 2014-07-21 15:28:55.000 202 21195.80 9.53 42836.17 47793.30 2014-07-21 15:28:56.000 202 21195.82 9.54 42836.16 47793.33 2014-07-21 15:28:57.000 202 21195.82 9.56 42836.17 47793.34 2014-07-21 15:28:58.000 202 21195.80 9.57 42836.18 47793.34 2014-07-21 15:28:59.000 202 21195.79 9.59 42836.16 47793.33 2014-07-21 15:29:00.000 202 21195.84 9.60 42836.19 47793.34 2014-07-21 15:29:01.000 202 21195.82 9.62 42836.18 47793.35 2014-07-21 15:29:02.000 202 21195.80 9.65 42836.15 47793.32 2014-07-21 15:29:03.000 202 21195.81 9.65 42836.15 47793.30 2014-07-21 15:29:04.000 202 21195.83 9.59 42836.20 47793.30 2014-07-21 15:29:05.000 202 21195.86 9.51 42836.22 47793.34 2014-07-21 15:29:06.000 202 21195.89 9.47 42836.27 47793.38 2014-07-21 15:29:07.000 202 21195.90 9.47 42836.26 47793.43 2014-07-21 15:29:08.000 202 21195.95 9.47 42836.29 47793.45 2014-07-21 15:29:09.000 202 21195.94 9.46 42836.31 47793.50 2014-07-21 15:29:10.000 202 21195.94 9.41 42836.30 47793.50 2014-07-21 15:29:11.000 202 21195.89 9.39 42836.35 47793.55 2014-07-21 15:29:12.000 202 21195.94 9.35 42836.37 47793.53 2014-07-21 15:29:13.000 202 21196.00 9.25 42836.39 47793.57 2014-07-21 15:29:14.000 202 21196.01 9.19 42836.47 47793.67 2014-07-21 15:29:15.000 202 21196.03 9.16 42836.51 47793.70 2014-07-21 15:29:16.000 202 21196.06 9.20 42836.56 47793.76 2014-07-21 15:29:17.000 202 21196.08 9.21 42836.58 47793.79 2014-07-21 15:29:18.000 202 21196.09 9.23 42836.62 47793.80 2014-07-21 15:29:19.000 202 21196.11 9.25 42836.56 47793.82 2014-07-21 15:29:20.000 202 21196.12 9.24 42836.56 47793.82 2014-07-21 15:29:21.000 202 21196.10 9.23 42836.58 47793.82 2014-07-21 15:29:22.000 202 21196.07 9.20 42836.61 47793.83 2014-07-21 15:29:23.000 202 21196.08 9.19 42836.61 47793.85 2014-07-21 15:29:24.000 202 21196.06 9.20 42836.65 47793.85 2014-07-21 15:29:25.000 202 21196.07 9.20 42836.69 47793.87 2014-07-21 15:29:26.000 202 21196.04 9.21 42836.65 47793.87 2014-07-21 15:29:27.000 202 21196.05 9.20 42836.66 47793.88 2014-07-21 15:29:28.000 202 21196.04 9.19 42836.66 47793.90 2014-07-21 15:29:29.000 202 21196.04 9.17 42836.67 47793.90 2014-07-21 15:29:30.000 202 21196.01 9.20 42836.67 47793.89 2014-07-21 15:29:31.000 202 21195.98 9.20 42836.66 47793.88 2014-07-21 15:29:32.000 202 21195.98 9.18 42836.69 47793.85 2014-07-21 15:29:33.000 202 21195.95 9.18 42836.70 47793.84 2014-07-21 15:29:34.000 202 21195.95 9.19 42836.65 47793.83 2014-07-21 15:29:35.000 202 21195.92 9.14 42836.64 47793.80 2014-07-21 15:29:36.000 202 21195.91 9.14 42836.62 47793.80 2014-07-21 15:29:37.000 202 21195.89 9.16 42836.62 47793.81 2014-07-21 15:29:38.000 202 21195.87 9.17 42836.61 47793.78 2014-07-21 15:29:39.000 202 21195.82 9.20 42836.61 47793.77 2014-07-21 15:29:40.000 202 21195.83 9.20 42836.57 47793.74 2014-07-21 15:29:41.000 202 21195.81 9.20 42836.55 47793.69 2014-07-21 15:29:42.000 202 21195.79 9.22 42836.55 47793.70 2014-07-21 15:29:43.000 202 21195.81 9.23 42836.51 47793.66 2014-07-21 15:29:44.000 202 21195.82 9.27 42836.48 47793.64 2014-07-21 15:29:45.000 202 21195.84 9.30 42836.45 47793.64 2014-07-21 15:29:46.000 202 21195.88 9.32 42836.47 47793.61 2014-07-21 15:29:47.000 202 21195.85 9.32 42836.46 47793.60 2014-07-21 15:29:48.000 202 21195.85 9.29 42836.44 47793.61 2014-07-21 15:29:49.000 202 21195.83 9.32 42836.41 47793.57 2014-07-21 15:29:50.000 202 21195.77 9.33 42836.42 47793.56 2014-07-21 15:29:51.000 202 21195.71 9.36 42836.41 47793.55 2014-07-21 15:29:52.000 202 21195.67 9.38 42836.36 47793.53 2014-07-21 15:29:53.000 202 21195.64 9.40 42836.38 47793.49 2014-07-21 15:29:54.000 202 21195.63 9.41 42836.37 47793.49 2014-07-21 15:29:55.000 202 21195.62 9.42 42836.34 47793.46 2014-07-21 15:29:56.000 202 21195.62 9.44 42836.35 47793.45 2014-07-21 15:29:57.000 202 21195.61 9.46 42836.38 47793.43 2014-07-21 15:29:58.000 202 21195.56 9.49 42836.37 47793.43 2014-07-21 15:29:59.000 202 21195.53 9.54 42836.33 47793.42 2014-07-21 15:30:00.000 202 21195.48 9.54 42836.33 47793.37 2014-07-21 15:30:01.000 202 21195.44 9.56 42836.36 47793.35 2014-07-21 15:30:02.000 202 21195.33 9.62 42836.35 47793.32 2014-07-21 15:30:03.000 202 21195.18 9.82 42836.28 47793.27 2014-07-21 15:30:04.000 202 21195.08 9.99 42836.18 47793.16 2014-07-21 15:30:05.000 202 21194.99 10.12 42836.06 47792.99 2014-07-21 15:30:06.000 202 21194.96 10.19 42835.99 47792.89 2014-07-21 15:30:07.000 202 21194.96 10.28 42835.89 47792.78 2014-07-21 15:30:08.000 202 21194.94 10.31 42835.79 47792.68 2014-07-21 15:30:09.000 202 21194.88 10.34 42835.77 47792.62 2014-07-21 15:30:10.000 202 21194.80 10.45 42835.75 47792.56 2014-07-21 15:30:11.000 202 21194.72 10.58 42835.64 47792.49 2014-07-21 15:30:12.000 202 21194.67 10.68 42835.51 47792.38 2014-07-21 15:30:13.000 202 21194.68 10.72 42835.42 47792.24 2014-07-21 15:30:14.000 202 21194.72 10.72 42835.36 47792.17 2014-07-21 15:30:15.000 202 21194.80 10.65 42835.37 47792.14 2014-07-21 15:30:16.000 202 21194.92 10.55 42835.43 47792.20 2014-07-21 15:30:17.000 202 21195.00 10.48 42835.48 47792.27 2014-07-21 15:30:18.000 202 21195.06 10.38 42835.55 47792.38 2014-07-21 15:30:19.000 202 21195.07 10.34 42835.62 47792.48 2014-07-21 15:30:20.000 202 21195.09 10.30 42835.68 47792.53 2014-07-21 15:30:21.000 202 21195.10 10.35 42835.72 47792.59 2014-07-21 15:30:22.000 202 21195.01 10.51 42835.71 47792.58 2014-07-21 15:30:23.000 202 21194.92 10.64 42835.66 47792.53 2014-07-21 15:30:24.000 202 21194.86 10.71 42835.58 47792.46 2014-07-21 15:30:25.000 202 21194.84 10.73 42835.55 47792.38 2014-07-21 15:30:26.000 202 21194.82 10.71 42835.51 47792.33 2014-07-21 15:30:27.000 202 21194.82 10.69 42835.48 47792.28 2014-07-21 15:30:28.000 202 21194.76 10.70 42835.50 47792.27 2014-07-21 15:30:29.000 202 21194.75 10.71 42835.51 47792.26 2014-07-21 15:30:30.000 202 21194.70 10.69 42835.54 47792.26 2014-07-21 15:30:31.000 202 21194.65 10.70 42835.53 47792.26 2014-07-21 15:30:32.000 202 21194.64 10.75 42835.53 47792.24 2014-07-21 15:30:33.000 202 21194.62 10.80 42835.53 47792.23 2014-07-21 15:30:34.000 202 21194.58 10.81 42835.52 47792.22 2014-07-21 15:30:35.000 202 21194.62 10.81 42835.54 47792.23 2014-07-21 15:30:36.000 202 21194.65 10.85 42835.57 47792.24 2014-07-21 15:30:37.000 202 21194.65 10.88 42835.55 47792.25 2014-07-21 15:30:38.000 202 21194.70 10.92 42835.51 47792.25 2014-07-21 15:30:39.000 202 21194.75 10.94 42835.49 47792.24 2014-07-21 15:30:40.000 202 21194.77 10.93 42835.49 47792.27 2014-07-21 15:30:41.000 202 21194.76 10.90 42835.49 47792.25 2014-07-21 15:30:42.000 202 21194.75 10.89 42835.51 47792.26 2014-07-21 15:30:43.000 202 21194.78 10.88 42835.52 47792.29 2014-07-21 15:30:44.000 202 21194.80 10.89 42835.55 47792.30 2014-07-21 15:30:45.000 202 21194.82 10.89 42835.55 47792.34 2014-07-21 15:30:46.000 202 21194.86 10.89 42835.56 47792.36 2014-07-21 15:30:47.000 202 21194.86 10.90 42835.56 47792.40 2014-07-21 15:30:48.000 202 21194.85 10.90 42835.55 47792.38 2014-07-21 15:30:49.000 202 21194.84 10.89 42835.56 47792.36 2014-07-21 15:30:50.000 202 21194.83 10.88 42835.58 47792.40 2014-07-21 15:30:51.000 202 21194.83 10.86 42835.62 47792.38 2014-07-21 15:30:52.000 202 21194.82 10.83 42835.63 47792.40 2014-07-21 15:30:53.000 202 21194.79 10.83 42835.64 47792.43 2014-07-21 15:30:54.000 202 21194.76 10.83 42835.68 47792.43 2014-07-21 15:30:55.000 202 21194.75 10.79 42835.71 47792.48 2014-07-21 15:30:56.000 202 21194.74 10.77 42835.73 47792.47 2014-07-21 15:30:57.000 202 21194.74 10.73 42835.76 47792.50 2014-07-21 15:30:58.000 202 21194.75 10.71 42835.81 47792.53 2014-07-21 15:30:59.000 202 21194.76 10.68 42835.83 47792.55 2014-07-21 15:31:00.000 202 21194.77 10.65 42835.87 47792.57 2014-07-21 15:31:01.000 202 21194.80 10.64 42835.90 47792.61 2014-07-21 15:31:02.000 202 21194.80 10.65 42835.93 47792.65 2014-07-21 15:31:03.000 202 21194.82 10.65 42835.95 47792.69 2014-07-21 15:31:04.000 202 21194.82 10.65 42835.94 47792.71 2014-07-21 15:31:05.000 202 21194.84 10.65 42835.96 47792.73 2014-07-21 15:31:06.000 202 21194.81 10.62 42835.97 47792.73 2014-07-21 15:31:07.000 202 21194.81 10.61 42836.03 47792.74 2014-07-21 15:31:08.000 202 21194.82 10.60 42836.05 47792.76 2014-07-21 15:31:09.000 202 21194.82 10.60 42836.04 47792.77 2014-07-21 15:31:10.000 202 21194.81 10.60 42836.04 47792.80 2014-07-21 15:31:11.000 202 21194.82 10.61 42836.04 47792.79 2014-07-21 15:31:12.000 202 21194.86 10.55 42836.08 47792.83 2014-07-21 15:31:13.000 202 21194.91 10.47 42836.13 47792.89 2014-07-21 15:31:14.000 202 21194.92 10.43 42836.17 47792.93 2014-07-21 15:31:15.000 202 21194.93 10.41 42836.20 47792.96 2014-07-21 15:31:16.000 202 21194.94 10.43 42836.21 47792.99 2014-07-21 15:31:17.000 202 21194.92 10.44 42836.22 47792.99 2014-07-21 15:31:18.000 202 21194.90 10.45 42836.21 47792.99 2014-07-21 15:31:19.000 202 21194.92 10.43 42836.19 47792.98 2014-07-21 15:31:20.000 202 21194.93 10.42 42836.21 47792.99 2014-07-21 15:31:21.000 202 21194.93 10.40 42836.19 47792.96 2014-07-21 15:31:22.000 202 21194.88 10.40 42836.19 47792.97 2014-07-21 15:31:23.000 202 21194.84 10.39 42836.21 47792.95 2014-07-21 15:31:24.000 202 21194.83 10.37 42836.20 47792.96 2014-07-21 15:31:25.000 202 21194.83 10.41 42836.19 47792.95 2014-07-21 15:31:26.000 202 21194.82 10.44 42836.19 47792.96 2014-07-21 15:31:27.000 202 21194.84 10.44 42836.19 47792.92 2014-07-21 15:31:28.000 202 21194.86 10.41 42836.16 47792.93 2014-07-21 15:31:29.000 202 21194.88 10.35 42836.20 47792.92 2014-07-21 15:31:30.000 202 21194.87 10.30 42836.20 47792.95 2014-07-21 15:31:31.000 202 21194.85 10.27 42836.21 47792.93 2014-07-21 15:31:32.000 202 21194.86 10.23 42836.24 47792.96 2014-07-21 15:31:33.000 202 21194.86 10.22 42836.26 47792.98 2014-07-21 15:31:34.000 202 21194.87 10.18 42836.29 47792.99 2014-07-21 15:31:35.000 202 21194.88 10.18 42836.30 47793.03 2014-07-21 15:31:36.000 202 21194.87 10.18 42836.31 47793.04 2014-07-21 15:31:37.000 202 21194.81 10.20 42836.32 47793.04 2014-07-21 15:31:38.000 202 21194.79 10.25 42836.29 47793.02 2014-07-21 15:31:39.000 202 21194.74 10.28 42836.31 47792.99 2014-07-21 15:31:40.000 202 21194.69 10.33 42836.29 47792.97 2014-07-21 15:31:41.000 202 21194.65 10.35 42836.29 47792.91 2014-07-21 15:31:42.000 202 21194.61 10.41 42836.26 47792.88 2014-07-21 15:31:43.000 202 21194.58 10.46 42836.22 47792.85 2014-07-21 15:31:44.000 202 21194.55 10.49 42836.20 47792.81 2014-07-21 15:31:45.000 202 21194.51 10.46 42836.18 47792.77 2014-07-21 15:31:46.000 202 21194.48 10.46 42836.18 47792.78 2014-07-21 15:31:47.000 202 21194.46 10.47 42836.16 47792.72 2014-07-21 15:31:48.000 202 21194.43 10.49 42836.17 47792.74 2014-07-21 15:31:49.000 202 21194.39 10.55 42836.11 47792.71 2014-07-21 15:31:50.000 202 21194.40 10.58 42836.05 47792.69 2014-07-21 15:31:51.000 202 21194.37 10.60 42836.05 47792.64 2014-07-21 15:31:52.000 202 21194.36 10.61 42836.03 47792.61 2014-07-21 15:31:53.000 202 21194.36 10.57 42836.02 47792.59 2014-07-21 15:31:54.000 202 21194.30 10.55 42836.05 47792.55 2014-07-21 15:31:55.000 202 21194.28 10.56 42836.05 47792.55 2014-07-21 15:31:56.000 202 21194.29 10.58 42836.04 47792.55 2014-07-21 15:31:57.000 202 21194.28 10.61 42836.04 47792.55 2014-07-21 15:31:58.000 202 21194.26 10.63 42835.97 47792.53 2014-07-21 15:31:59.000 202 21194.25 10.65 42835.93 47792.47 2014-07-21 15:32:00.000 202 21194.23 10.68 42835.94 47792.44 2014-07-21 15:32:01.000 202 21194.25 10.69 42835.93 47792.44 2014-07-21 15:32:02.000 202 21194.27 10.65 42835.94 47792.42 2014-07-21 15:32:03.000 202 21194.31 10.60 42835.94 47792.42 2014-07-21 15:32:04.000 202 21194.31 10.53 42835.96 47792.46 2014-07-21 15:32:05.000 202 21194.31 10.51 42835.97 47792.47 2014-07-21 15:32:06.000 202 21194.33 10.48 42836.04 47792.51 2014-07-21 15:32:07.000 202 21194.33 10.44 42836.07 47792.54 2014-07-21 15:32:08.000 202 21194.31 10.46 42836.11 47792.57 2014-07-21 15:32:09.000 202 21194.27 10.47 42836.13 47792.60 2014-07-21 15:32:10.000 202 21194.25 10.46 42836.09 47792.60 2014-07-21 15:32:11.000 202 21194.24 10.45 42836.10 47792.59 2014-07-21 15:32:12.000 202 21194.23 10.46 42836.11 47792.60 2014-07-21 15:32:13.000 202 21194.23 10.45 42836.12 47792.59 2014-07-21 15:32:14.000 202 21194.24 10.45 42836.13 47792.60 2014-07-21 15:32:15.000 202 21194.26 10.46 42836.15 47792.61 2014-07-21 15:32:16.000 202 21194.28 10.47 42836.12 47792.61 2014-07-21 15:32:17.000 202 21194.30 10.45 42836.12 47792.64 2014-07-21 15:32:18.000 202 21194.29 10.43 42836.14 47792.63 2014-07-21 15:32:19.000 202 21194.30 10.42 42836.15 47792.62 2014-07-21 15:32:20.000 202 21194.26 10.42 42836.18 47792.67 2014-07-21 15:32:21.000 202 21194.25 10.38 42836.15 47792.65 2014-07-21 15:32:22.000 202 21194.24 10.34 42836.18 47792.67 2014-07-21 15:32:23.000 202 21194.20 10.34 42836.21 47792.67 2014-07-21 15:32:24.000 202 21194.18 10.36 42836.26 47792.67 2014-07-21 15:32:25.000 202 21194.16 10.32 42836.25 47792.66 2014-07-21 15:32:26.000 202 21194.17 10.26 42836.27 47792.64 2014-07-21 15:32:27.000 202 21194.17 10.24 42836.28 47792.68 2014-07-21 15:32:28.000 202 21194.17 10.23 42836.30 47792.70 2014-07-21 15:32:29.000 202 21194.15 10.22 42836.30 47792.74 2014-07-21 15:32:30.000 202 21194.14 10.18 42836.32 47792.75 2014-07-21 15:32:31.000 202 21194.17 10.19 42836.38 47792.77 2014-07-21 15:32:32.000 202 21194.17 10.17 42836.40 47792.80 2014-07-21 15:32:33.000 202 21194.14 10.23 42836.36 47792.78 2014-07-21 15:32:34.000 202 21194.15 10.25 42836.39 47792.79 2014-07-21 15:32:35.000 202 21194.14 10.23 42836.34 47792.76 2014-07-21 15:32:36.000 202 21194.18 10.19 42836.35 47792.73 2014-07-21 15:32:37.000 202 21194.13 10.19 42836.37 47792.74 2014-07-21 15:32:38.000 202 21194.09 10.17 42836.39 47792.74 2014-07-21 15:32:39.000 202 21194.05 10.18 42836.38 47792.76 2014-07-21 15:32:40.000 202 21194.05 10.20 42836.38 47792.76 2014-07-21 15:32:41.000 202 21194.01 10.18 42836.40 47792.75 2014-07-21 15:32:42.000 202 21193.99 10.18 42836.39 47792.77 2014-07-21 15:32:43.000 202 21193.99 10.20 42836.38 47792.73 2014-07-21 15:32:44.000 202 21193.99 10.22 42836.38 47792.73 2014-07-21 15:32:45.000 202 21193.97 10.23 42836.39 47792.75 2014-07-21 15:32:46.000 202 21193.98 10.24 42836.39 47792.72 2014-07-21 15:32:47.000 202 21193.92 10.28 42836.38 47792.71 2014-07-21 15:32:48.000 202 21193.88 10.36 42836.38 47792.68 2014-07-21 15:32:49.000 202 21193.91 10.40 42836.35 47792.66 2014-07-21 15:32:50.000 202 21193.90 10.46 42836.30 47792.64 2014-07-21 15:32:51.000 202 21193.88 10.48 42836.26 47792.61 2014-07-21 15:32:52.000 202 21193.89 10.49 42836.30 47792.60 2014-07-21 15:32:53.000 202 21193.89 10.49 42836.27 47792.58 2014-07-21 15:32:54.000 202 21193.88 10.50 42836.24 47792.56 2014-07-21 15:32:55.000 202 21193.88 10.53 42836.26 47792.58 2014-07-21 15:32:56.000 202 21193.86 10.54 42836.28 47792.57 2014-07-21 15:32:57.000 202 21193.85 10.55 42836.28 47792.58 2014-07-21 15:32:58.000 202 21193.88 10.54 42836.28 47792.61 2014-07-21 15:32:59.000 202 21193.90 10.52 42836.27 47792.62 2014-07-21 15:33:00.000 202 21193.93 10.52 42836.28 47792.63 2014-07-21 15:33:01.000 202 21193.94 10.51 42836.33 47792.66 2014-07-21 15:33:02.000 202 21193.93 10.54 42836.32 47792.64 2014-07-21 15:33:03.000 202 21193.92 10.55 42836.35 47792.66 2014-07-21 15:33:04.000 202 21193.94 10.56 42836.34 47792.65 2014-07-21 15:33:05.000 202 21193.96 10.56 42836.35 47792.68 2014-07-21 15:33:06.000 202 21194.01 10.59 42836.34 47792.68 2014-07-21 15:33:07.000 202 21193.98 10.63 42836.30 47792.67 2014-07-21 15:33:08.000 202 21193.99 10.66 42836.28 47792.66 2014-07-21 15:33:09.000 202 21194.01 10.65 42836.26 47792.63 2014-07-21 15:33:10.000 202 21194.03 10.69 42836.25 47792.64 2014-07-21 15:33:11.000 202 21194.04 10.73 42836.19 47792.61 2014-07-21 15:33:12.000 202 21194.01 10.70 42836.15 47792.58 2014-07-21 15:33:13.000 202 21193.96 10.66 42836.14 47792.53 2014-07-21 15:33:14.000 202 21193.93 10.62 42836.15 47792.49 2014-07-21 15:33:15.000 202 21193.89 10.60 42836.14 47792.48 2014-07-21 15:33:16.000 202 21193.86 10.57 42836.18 47792.48 2014-07-21 15:33:17.000 202 21193.83 10.52 42836.17 47792.46 2014-07-21 15:33:18.000 202 21193.76 10.51 42836.21 47792.49 2014-07-21 15:33:19.000 202 21193.76 10.54 42836.23 47792.49 2014-07-21 15:33:20.000 202 21193.78 10.52 42836.25 47792.46 2014-07-21 15:33:21.000 202 21193.77 10.52 42836.26 47792.49 2014-07-21 15:33:22.000 202 21193.74 10.52 42836.26 47792.49 2014-07-21 15:33:23.000 202 21193.73 10.52 42836.26 47792.49 2014-07-21 15:33:24.000 202 21193.75 10.54 42836.26 47792.51 2014-07-21 15:33:25.000 202 21193.70 10.53 42836.29 47792.50 2014-07-21 15:33:26.000 202 21193.65 10.55 42836.28 47792.49 2014-07-21 15:33:27.000 202 21193.62 10.54 42836.31 47792.51 2014-07-21 15:33:28.000 202 21193.60 10.55 42836.32 47792.50 2014-07-21 15:33:29.000 202 21193.58 10.60 42836.37 47792.51 2014-07-21 15:33:30.000 202 21193.58 10.64 42836.34 47792.50 2014-07-21 15:33:31.000 202 21193.55 10.70 42836.29 47792.46 2014-07-21 15:33:32.000 202 21193.51 10.80 42836.24 47792.44 2014-07-21 15:33:33.000 202 21193.51 10.85 42836.18 47792.37 2014-07-21 15:33:34.000 202 21193.56 10.89 42836.10 47792.33 2014-07-21 15:33:35.000 202 21193.58 10.90 42836.08 47792.26 2014-07-21 15:33:36.000 202 21193.63 10.90 42836.06 47792.23 2014-07-21 15:33:37.000 202 21193.64 10.89 42836.08 47792.26 2014-07-21 15:33:38.000 202 21193.65 10.89 42836.08 47792.31 2014-07-21 15:33:39.000 202 21193.67 10.91 42836.09 47792.30 2014-07-21 15:33:40.000 202 21193.65 10.92 42836.11 47792.32 2014-07-21 15:33:41.000 202 21193.66 10.93 42836.15 47792.35 2014-07-21 15:33:42.000 202 21193.74 10.94 42836.15 47792.36 2014-07-21 15:33:43.000 202 21193.77 10.94 42836.15 47792.40 2014-07-21 15:33:44.000 202 21193.78 10.94 42836.21 47792.44 2014-07-21 15:33:45.000 202 21193.81 10.93 42836.25 47792.46 2014-07-21 15:33:46.000 202 21193.81 10.91 42836.28 47792.49 2014-07-21 15:33:47.000 202 21193.81 10.92 42836.30 47792.53 2014-07-21 15:33:48.000 202 21193.84 10.90 42836.33 47792.58 2014-07-21 15:33:49.000 202 21193.87 10.87 42836.35 47792.58 2014-07-21 15:33:50.000 202 21193.89 10.85 42836.40 47792.66 2014-07-21 15:33:51.000 202 21193.88 10.90 42836.44 47792.69 2014-07-21 15:33:52.000 202 21193.89 10.91 42836.44 47792.73 2014-07-21 15:33:53.000 202 21193.92 10.91 42836.47 47792.74 2014-07-21 15:33:54.000 202 21193.97 10.91 42836.50 47792.77 2014-07-21 15:33:55.000 202 21194.03 10.87 42836.51 47792.82 2014-07-21 15:33:56.000 202 21194.05 10.83 42836.56 47792.83 2014-07-21 15:33:57.000 202 21194.08 10.80 42836.59 47792.91 2014-07-21 15:33:58.000 202 21194.10 10.77 42836.64 47792.95 2014-07-21 15:33:59.000 202 21194.13 10.77 42836.67 47793.00 2014-07-21 15:34:00.000 202 21194.10 10.83 42836.68 47793.02 2014-07-21 15:34:01.000 202 21194.04 10.90 42836.72 47793.05 2014-07-21 15:34:02.000 202 21194.02 10.92 42836.70 47793.00 2014-07-21 15:34:03.000 202 21194.02 10.92 42836.67 47792.99 2014-07-21 15:34:04.000 202 21194.03 10.95 42836.65 47792.98 2014-07-21 15:34:05.000 202 21194.07 11.02 42836.65 47793.00 2014-07-21 15:34:06.000 202 21194.13 11.09 42836.62 47792.99 2014-07-21 15:34:07.000 202 21194.14 11.11 42836.59 47793.00 2014-07-21 15:34:08.000 202 21194.15 11.12 42836.58 47792.96 2014-07-21 15:34:09.000 202 21194.09 11.09 42836.54 47792.92 2014-07-21 15:34:10.000 202 21194.06 11.03 42836.56 47792.92 2014-07-21 15:34:11.000 202 21194.04 10.97 42836.64 47792.93 2014-07-21 15:34:12.000 202 21194.04 10.92 42836.66 47792.95 2014-07-21 15:34:13.000 202 21194.04 10.87 42836.66 47792.98 2014-07-21 15:34:14.000 202 21194.02 10.83 42836.68 47793.00 2014-07-21 15:34:15.000 202 21193.99 10.79 42836.70 47793.01 2014-07-21 15:34:16.000 202 21193.94 10.75 42836.72 47793.03 2014-07-21 15:34:17.000 202 21193.91 10.71 42836.80 47793.04 2014-07-21 15:34:18.000 202 21193.89 10.67 42836.83 47793.03 2014-07-21 15:34:19.000 202 21193.84 10.66 42836.88 47793.06 2014-07-21 15:34:20.000 202 21193.78 10.65 42836.89 47793.07 2014-07-21 15:34:21.000 202 21193.75 10.65 42836.92 47793.08 2014-07-21 15:34:22.000 202 21193.77 10.66 42836.94 47793.08 2014-07-21 15:34:23.000 202 21193.78 10.66 42836.92 47793.11 2014-07-21 15:34:24.000 202 21193.77 10.67 42836.90 47793.12 2014-07-21 15:34:25.000 202 21193.79 10.69 42836.94 47793.14 2014-07-21 15:34:26.000 202 21193.77 10.70 42836.91 47793.11 2014-07-21 15:34:27.000 202 21193.79 10.73 42836.88 47793.11 2014-07-21 15:34:28.000 202 21193.80 10.72 42836.91 47793.12 2014-07-21 15:34:29.000 202 21193.81 10.74 42836.87 47793.08 2014-07-21 15:34:30.000 202 21193.81 10.74 42836.88 47793.06 2014-07-21 15:34:31.000 202 21193.79 10.72 42836.86 47793.07 2014-07-21 15:34:32.000 202 21193.77 10.70 42836.86 47793.04 2014-07-21 15:34:33.000 202 21193.77 10.69 42836.86 47793.06 2014-07-21 15:34:34.000 202 21193.75 10.67 42836.91 47793.05 2014-07-21 15:34:35.000 202 21193.76 10.69 42836.93 47793.06 2014-07-21 15:34:36.000 202 21193.76 10.73 42836.89 47793.09 2014-07-21 15:34:37.000 202 21193.77 10.72 42836.90 47793.07 2014-07-21 15:34:38.000 202 21193.81 10.70 42836.87 47793.08 2014-07-21 15:34:39.000 202 21193.81 10.73 42836.88 47793.06 2014-07-21 15:34:40.000 202 21193.78 10.75 42836.86 47793.05 2014-07-21 15:34:41.000 202 21193.79 10.75 42836.85 47793.04 2014-07-21 15:34:42.000 202 21193.79 10.76 42836.82 47793.04 2014-07-21 15:34:43.000 202 21193.79 10.77 42836.81 47793.00 2014-07-21 15:34:44.000 202 21193.77 10.76 42836.81 47793.02 2014-07-21 15:34:45.000 202 21193.74 10.77 42836.82 47792.99 2014-07-21 15:34:46.000 202 21193.73 10.76 42836.83 47793.01 2014-07-21 15:34:47.000 202 21193.73 10.75 42836.78 47792.99 2014-07-21 15:34:48.000 202 21193.73 10.72 42836.81 47792.99 2014-07-21 15:34:49.000 202 21193.74 10.69 42836.84 47792.98 2014-07-21 15:34:50.000 202 21193.73 10.70 42836.86 47793.00 2014-07-21 15:34:51.000 202 21193.74 10.69 42836.88 47793.01 2014-07-21 15:34:52.000 202 21193.76 10.68 42836.86 47793.04 2014-07-21 15:34:53.000 202 21193.77 10.67 42836.90 47793.05 2014-07-21 15:34:54.000 202 21193.76 10.69 42836.90 47793.06 2014-07-21 15:34:55.000 202 21193.78 10.68 42836.88 47793.04 2014-07-21 15:34:56.000 202 21193.78 10.67 42836.88 47793.06 2014-07-21 15:34:57.000 202 21193.74 10.64 42836.91 47793.05 2014-07-21 15:34:58.000 202 21193.76 10.63 42836.92 47793.07 2014-07-21 15:34:59.000 202 21193.74 10.63 42836.88 47793.05 2014-07-21 15:35:00.000 202 21193.74 10.63 42836.88 47793.07 2014-07-21 15:35:01.000 202 21193.74 10.60 42836.91 47793.07 2014-07-21 15:35:02.000 202 21193.73 10.56 42836.89 47793.06 2014-07-21 15:35:03.000 202 21193.75 10.57 42836.91 47793.10 2014-07-21 15:35:04.000 202 21193.74 10.53 42836.95 47793.09 2014-07-21 15:35:05.000 202 21193.71 10.51 42836.95 47793.10 2014-07-21 15:35:06.000 202 21193.71 10.51 42836.94 47793.11 2014-07-21 15:35:07.000 202 21193.69 10.51 42836.95 47793.13 2014-07-21 15:35:08.000 202 21193.67 10.49 42837.00 47793.14 2014-07-21 15:35:09.000 202 21193.68 10.47 42837.03 47793.14 2014-07-21 15:35:10.000 202 21193.68 10.47 42837.02 47793.16 2014-07-21 15:35:11.000 202 21193.66 10.45 42837.01 47793.14 2014-07-21 15:35:12.000 202 21193.68 10.47 42836.98 47793.14 2014-07-21 15:35:13.000 202 21193.67 10.49 42836.99 47793.16 2014-07-21 15:35:14.000 202 21193.63 10.52 42837.00 47793.13 2014-07-21 15:35:15.000 202 21193.65 10.55 42836.94 47793.09 2014-07-21 15:35:16.000 202 21193.69 10.56 42836.93 47793.09 2014-07-21 15:35:17.000 202 21193.69 10.56 42836.91 47793.07 2014-07-21 15:35:18.000 202 21193.72 10.57 42836.89 47793.07 2014-07-21 15:35:19.000 202 21193.70 10.60 42836.88 47793.06 2014-07-21 15:35:20.000 202 21193.70 10.58 42836.88 47793.03 2014-07-21 15:35:21.000 202 21193.72 10.57 42836.90 47793.05 2014-07-21 15:35:22.000 202 21193.72 10.62 42836.85 47793.03 2014-07-21 15:35:23.000 202 21193.71 10.69 42836.84 47793.01 2014-07-21 15:35:24.000 202 21193.71 10.70 42836.82 47793.01 2014-07-21 15:35:25.000 202 21193.70 10.69 42836.81 47792.97 2014-07-21 15:35:26.000 202 21193.71 10.69 42836.82 47792.96 2014-07-21 15:35:27.000 202 21193.72 10.71 42836.82 47792.97 2014-07-21 15:35:28.000 202 21193.72 10.73 42836.86 47792.97 2014-07-21 15:35:29.000 202 21193.69 10.72 42836.83 47792.98 2014-07-21 15:35:30.000 202 21193.70 10.69 42836.81 47792.99 2014-07-21 15:35:31.000 202 21193.77 10.69 42836.84 47793.00 2014-07-21 15:35:32.000 202 21193.79 10.66 42836.85 47793.02 2014-07-21 15:35:33.000 202 21193.79 10.66 42836.87 47793.05 2014-07-21 15:35:34.000 202 21193.79 10.66 42836.88 47793.07 2014-07-21 15:35:35.000 202 21193.77 10.66 42836.89 47793.07 2014-07-21 15:35:36.000 202 21193.78 10.65 42836.90 47793.09 2014-07-21 15:35:37.000 202 21193.75 10.70 42836.92 47793.11 2014-07-21 15:35:38.000 202 21193.74 10.71 42836.94 47793.10 2014-07-21 15:35:39.000 202 21193.72 10.74 42836.93 47793.07 2014-07-21 15:35:40.000 202 21193.71 10.69 42836.95 47793.07 2014-07-21 15:35:41.000 202 21193.74 10.63 42836.98 47793.11 2014-07-21 15:35:42.000 202 21193.77 10.60 42837.02 47793.13 2014-07-21 15:35:43.000 202 21193.79 10.61 42837.03 47793.19 2014-07-21 15:35:44.000 202 21193.80 10.64 42837.02 47793.19 2014-07-21 15:35:45.000 202 21193.80 10.64 42837.04 47793.20 2014-07-21 15:35:46.000 202 21193.81 10.66 42837.03 47793.21 2014-07-21 15:35:47.000 202 21193.84 10.67 42837.03 47793.19 2014-07-21 15:35:48.000 202 21193.81 10.69 42837.00 47793.22 2014-07-21 15:35:49.000 202 21193.82 10.71 42836.97 47793.19 2014-07-21 15:35:50.000 202 21193.76 10.71 42836.95 47793.18 2014-07-21 15:35:51.000 202 21193.74 10.69 42836.98 47793.14 2014-07-21 15:35:52.000 202 21193.74 10.66 42836.95 47793.14 2014-07-21 15:35:53.000 202 21193.73 10.63 42836.97 47793.13 2014-07-21 15:35:54.000 202 21193.68 10.62 42837.00 47793.13 2014-07-21 15:35:55.000 202 21193.68 10.60 42836.97 47793.12 2014-07-21 15:35:56.000 202 21193.68 10.62 42836.95 47793.11 2014-07-21 15:35:57.000 202 21193.70 10.63 42836.95 47793.10 2014-07-21 15:35:58.000 202 21193.66 10.59 42836.96 47793.09 2014-07-21 15:35:59.000 202 21193.64 10.60 42836.97 47793.08 2014-07-21 15:36:00.000 202 21193.63 10.59 42836.98 47793.07 2014-07-21 15:36:01.000 202 21193.61 10.58 42836.99 47793.10 2014-07-21 15:36:02.000 202 21193.61 10.57 42836.96 47793.06 2014-07-21 15:36:03.000 202 21193.58 10.58 42836.96 47793.09 2014-07-21 15:36:04.000 202 21193.58 10.56 42836.98 47793.06 2014-07-21 15:36:05.000 202 21193.57 10.60 42836.99 47793.05 2014-07-21 15:36:06.000 202 21193.57 10.62 42836.94 47793.06 2014-07-21 15:36:07.000 202 21193.56 10.61 42836.90 47793.05 2014-07-21 15:36:08.000 202 21193.59 10.59 42836.95 47793.04 2014-07-21 15:36:09.000 202 21193.62 10.58 42836.92 47793.03 2014-07-21 15:36:10.000 202 21193.65 10.58 42836.89 47793.05 2014-07-21 15:36:11.000 202 21193.65 10.57 42836.88 47793.06 2014-07-21 15:36:12.000 202 21193.66 10.56 42836.94 47793.03 2014-07-21 15:36:13.000 202 21193.69 10.57 42836.94 47793.08 2014-07-21 15:36:14.000 202 21193.70 10.61 42836.90 47793.04 2014-07-21 15:36:15.000 202 21193.73 10.65 42836.88 47793.02 2014-07-21 15:36:16.000 202 21193.72 10.67 42836.85 47793.01 2014-07-21 15:36:17.000 202 21193.73 10.71 42836.79 47792.99 2014-07-21 15:36:18.000 202 21193.75 10.72 42836.74 47792.95 2014-07-21 15:36:19.000 202 21193.74 10.71 42836.69 47792.94 2014-07-21 15:36:20.000 202 21193.72 10.65 42836.65 47792.86 2014-07-21 15:36:21.000 202 21193.69 10.59 42836.67 47792.87 2014-07-21 15:36:22.000 202 21193.69 10.57 42836.67 47792.85 2014-07-21 15:36:23.000 202 21193.68 10.55 42836.69 47792.85 2014-07-21 15:36:24.000 202 21193.69 10.52 42836.72 47792.84 2014-07-21 15:36:25.000 202 21193.67 10.53 42836.69 47792.85 2014-07-21 15:36:26.000 202 21193.65 10.51 42836.70 47792.86 2014-07-21 15:36:27.000 202 21193.64 10.49 42836.73 47792.87 2014-07-21 15:36:28.000 202 21193.65 10.49 42836.73 47792.84 2014-07-21 15:36:29.000 202 21193.67 10.54 42836.72 47792.87 2014-07-21 15:36:30.000 202 21193.65 10.54 42836.69 47792.87 2014-07-21 15:36:31.000 202 21193.66 10.52 42836.69 47792.84 2014-07-21 15:36:32.000 202 21193.68 10.56 42836.71 47792.85 2014-07-21 15:36:33.000 202 21193.70 10.58 42836.72 47792.85 2014-07-21 15:36:34.000 202 21193.71 10.56 42836.69 47792.86 2014-07-21 15:36:35.000 202 21193.69 10.55 42836.65 47792.83 2014-07-21 15:36:36.000 202 21193.67 10.53 42836.69 47792.86 2014-07-21 15:36:37.000 202 21193.67 10.56 42836.73 47792.88 2014-07-21 15:36:38.000 202 21193.68 10.56 42836.74 47792.88 2014-07-21 15:36:39.000 202 21193.64 10.56 42836.82 47792.90 2014-07-21 15:36:40.000 202 21193.62 10.58 42836.79 47792.89 2014-07-21 15:36:41.000 202 21193.66 10.58 42836.78 47792.90 2014-07-21 15:36:42.000 202 21193.67 10.59 42836.80 47792.91 2014-07-21 15:36:43.000 202 21193.66 10.60 42836.83 47792.95 2014-07-21 15:36:44.000 202 21193.69 10.61 42836.83 47792.96 2014-07-21 15:36:45.000 202 21193.70 10.65 42836.86 47792.98 2014-07-21 15:36:46.000 202 21193.71 10.66 42836.84 47792.96 2014-07-21 15:36:47.000 202 21193.76 10.68 42836.82 47792.98 2014-07-21 15:36:48.000 202 21193.75 10.70 42836.80 47792.97 2014-07-21 15:36:49.000 202 21193.71 10.73 42836.82 47792.95 2014-07-21 15:36:50.000 202 21193.72 10.74 42836.79 47792.98 2014-07-21 15:36:51.000 202 21193.76 10.74 42836.79 47792.97 2014-07-21 15:36:52.000 202 21193.76 10.77 42836.81 47792.98 2014-07-21 15:36:53.000 202 21193.71 10.85 42836.80 47793.00 2014-07-21 15:36:54.000 202 21193.65 11.04 42836.75 47792.97 2014-07-21 15:36:55.000 202 21193.59 11.17 42836.67 47792.88 2014-07-21 15:36:56.000 202 21193.53 11.26 42836.57 47792.77 2014-07-21 15:36:57.000 202 21193.51 11.30 42836.53 47792.67 2014-07-21 15:36:58.000 202 21193.51 11.27 42836.47 47792.63 2014-07-21 15:36:59.000 202 21193.55 11.25 42836.47 47792.59 2014-07-21 15:37:00.000 202 21193.54 11.29 42836.42 47792.57 2014-07-21 15:37:01.000 202 21193.53 11.30 42836.45 47792.55 2014-07-21 15:37:02.000 202 21193.55 11.29 42836.43 47792.57 2014-07-21 15:37:03.000 202 21193.54 11.28 42836.40 47792.54 2014-07-21 15:37:04.000 202 21193.54 11.29 42836.40 47792.55 2014-07-21 15:37:05.000 202 21193.52 11.30 42836.42 47792.56 2014-07-21 15:37:06.000 202 21193.52 11.33 42836.40 47792.57 2014-07-21 15:37:07.000 202 21193.52 11.30 42836.45 47792.57 2014-07-21 15:37:08.000 202 21193.58 11.23 42836.48 47792.58 2014-07-21 15:37:09.000 202 21193.66 11.14 42836.55 47792.63 2014-07-21 15:37:10.000 202 21193.70 11.07 42836.59 47792.70 2014-07-21 15:37:11.000 202 21193.71 11.03 42836.67 47792.79 2014-07-21 15:37:12.000 202 21193.74 11.00 42836.73 47792.86 2014-07-21 15:37:13.000 202 21193.72 11.01 42836.76 47792.90 2014-07-21 15:37:14.000 202 21193.75 11.00 42836.78 47792.96 2014-07-21 15:37:15.000 202 21193.73 11.07 42836.77 47792.98 2014-07-21 15:37:16.000 202 21193.73 11.11 42836.73 47792.95 2014-07-21 15:37:17.000 202 21193.73 11.05 42836.73 47792.91 2014-07-21 15:37:18.000 202 21193.78 10.97 42836.75 47792.93 2014-07-21 15:37:19.000 202 21193.82 10.88 42836.77 47792.98 2014-07-21 15:37:20.000 202 21193.83 10.87 42836.85 47793.01 2014-07-21 15:37:21.000 202 21193.82 10.88 42836.88 47793.05 2014-07-21 15:37:22.000 202 21193.81 10.90 42836.85 47793.08 2014-07-21 15:37:23.000 202 21193.80 10.94 42836.85 47793.07 2014-07-21 15:37:24.000 202 21193.81 10.93 42836.85 47793.03 2014-07-21 15:37:25.000 202 21193.83 10.93 42836.82 47793.06 2014-07-21 15:37:26.000 202 21193.85 10.95 42836.79 47793.05 2014-07-21 15:37:27.000 202 21193.88 10.98 42836.76 47793.05 2014-07-21 15:37:28.000 202 21193.84 11.03 42836.71 47793.02 2014-07-21 15:37:29.000 202 21193.83 11.06 42836.68 47792.98 2014-07-21 15:37:30.000 202 21193.83 11.03 42836.63 47792.95 2014-07-21 15:37:31.000 202 21193.80 10.95 42836.61 47792.88 2014-07-21 15:37:32.000 202 21193.72 10.89 42836.61 47792.87 2014-07-21 15:37:33.000 202 21193.70 10.82 42836.64 47792.85 2014-07-21 15:37:34.000 202 21193.67 10.74 42836.69 47792.83 2014-07-21 15:37:35.000 202 21193.66 10.64 42836.69 47792.87 2014-07-21 15:37:36.000 202 21193.62 10.58 42836.69 47792.88 2014-07-21 15:37:37.000 202 21193.65 10.57 42836.69 47792.88 2014-07-21 15:37:38.000 202 21193.63 10.53 42836.70 47792.88 2014-07-21 15:37:39.000 202 21193.63 10.51 42836.70 47792.88 2014-07-21 15:37:40.000 202 21193.67 10.50 42836.68 47792.89 2014-07-21 15:37:41.000 202 21193.65 10.50 42836.71 47792.87 2014-07-21 15:37:42.000 202 21193.64 10.49 42836.72 47792.90 2014-07-21 15:37:43.000 202 21193.62 10.50 42836.67 47792.86 2014-07-21 15:37:44.000 202 21193.60 10.48 42836.66 47792.85 2014-07-21 15:37:45.000 202 21193.57 10.46 42836.68 47792.83 2014-07-21 15:37:46.000 202 21193.54 10.45 42836.70 47792.82 2014-07-21 15:37:47.000 202 21193.54 10.44 42836.70 47792.84 2014-07-21 15:37:48.000 202 21193.55 10.44 42836.72 47792.84 2014-07-21 15:37:49.000 202 21193.55 10.46 42836.72 47792.83 2014-07-21 15:37:50.000 202 21193.53 10.51 42836.72 47792.85 2014-07-21 15:37:51.000 202 21193.53 10.54 42836.68 47792.83 2014-07-21 15:37:52.000 202 21193.53 10.53 42836.66 47792.83 2014-07-21 15:37:53.000 202 21193.51 10.55 42836.66 47792.77 2014-07-21 15:37:54.000 202 21193.49 10.54 42836.64 47792.77 2014-07-21 15:37:55.000 202 21193.45 10.55 42836.64 47792.72 2014-07-21 15:37:56.000 202 21193.40 10.55 42836.67 47792.72 2014-07-21 15:37:57.000 202 21193.36 10.52 42836.67 47792.70 2014-07-21 15:37:58.000 202 21193.33 10.49 42836.67 47792.68 2014-07-21 15:37:59.000 202 21193.35 10.50 42836.66 47792.69 2014-07-21 15:38:00.000 202 21193.33 10.54 42836.69 47792.70 2014-07-21 15:38:01.000 202 21193.29 10.58 42836.67 47792.70 2014-07-21 15:38:02.000 202 21193.24 10.63 42836.63 47792.65 2014-07-21 15:38:03.000 202 21193.12 10.72 42836.58 47792.61 2014-07-21 15:38:04.000 202 21193.06 10.75 42836.55 47792.54 2014-07-21 15:38:05.000 202 21193.00 10.76 42836.51 47792.46 2014-07-21 15:38:06.000 202 21192.92 10.78 42836.47 47792.37 2014-07-21 15:38:07.000 202 21192.86 10.83 42836.44 47792.31 2014-07-21 15:38:08.000 202 21192.85 10.88 42836.35 47792.26 2014-07-21 15:38:09.000 202 21192.84 10.94 42836.29 47792.20 2014-07-21 15:38:10.000 202 21192.83 10.96 42836.28 47792.17 2014-07-21 15:38:11.000 202 21192.87 10.95 42836.26 47792.14 2014-07-21 15:38:12.000 202 21192.85 10.94 42836.24 47792.12 2014-07-21 15:38:13.000 202 21192.79 11.00 42836.25 47792.06 2014-07-21 15:38:14.000 202 21192.80 11.01 42836.23 47792.05 2014-07-21 15:38:15.000 202 21192.82 11.01 42836.20 47792.03 2014-07-21 15:38:16.000 202 21192.82 11.02 42836.22 47792.02 2014-07-21 15:38:17.000 202 21192.80 11.01 42836.21 47792.00 2014-07-21 15:38:18.000 202 21192.76 11.02 42836.21 47792.02 2014-07-21 15:38:19.000 202 21192.76 11.00 42836.18 47791.98 2014-07-21 15:38:20.000 202 21192.76 11.02 42836.19 47791.98 2014-07-21 15:38:21.000 202 21192.71 11.05 42836.21 47791.97 2014-07-21 15:38:22.000 202 21192.70 11.07 42836.21 47791.97 2014-07-21 15:38:23.000 202 21192.71 11.10 42836.21 47791.97 2014-07-21 15:38:24.000 202 21192.74 11.10 42836.19 47791.97 2014-07-21 15:38:25.000 202 21192.73 11.12 42836.22 47791.97 2014-07-21 15:38:26.000 202 21192.70 11.16 42836.20 47791.99 2014-07-21 15:38:27.000 202 21192.68 11.21 42836.18 47791.96 2014-07-21 15:38:28.000 202 21192.69 11.20 42836.15 47791.97 2014-07-21 15:38:29.000 202 21192.72 11.21 42836.14 47791.96 2014-07-21 15:38:30.000 202 21192.73 11.24 42836.21 47791.97 2014-07-21 15:38:31.000 202 21192.76 11.24 42836.23 47792.02 2014-07-21 15:38:32.000 202 21192.83 11.26 42836.26 47792.06 2014-07-21 15:38:33.000 202 21192.89 11.25 42836.32 47792.13 2014-07-21 15:38:34.000 202 21192.91 11.26 42836.35 47792.17 2014-07-21 15:38:35.000 202 21192.90 11.29 42836.40 47792.24 2014-07-21 15:38:36.000 202 21192.88 11.35 42836.44 47792.27 2014-07-21 15:38:37.000 202 21192.90 11.42 42836.45 47792.27 2014-07-21 15:38:38.000 202 21192.87 11.43 42836.44 47792.25 2014-07-21 15:38:39.000 202 21192.87 11.45 42836.44 47792.26 2014-07-21 15:38:40.000 202 21192.86 11.46 42836.42 47792.26 2014-07-21 15:38:41.000 202 21192.86 11.48 42836.47 47792.24 2014-07-21 15:38:42.000 202 21192.85 11.48 42836.47 47792.27 2014-07-21 15:38:43.000 202 21192.84 11.51 42836.44 47792.27 2014-07-21 15:38:44.000 202 21192.80 11.46 42836.46 47792.22 2014-07-21 15:38:45.000 202 21192.78 11.43 42836.48 47792.26 2014-07-21 15:38:46.000 202 21192.80 11.38 42836.51 47792.26 2014-07-21 15:38:47.000 202 21192.85 11.33 42836.52 47792.31 2014-07-21 15:38:48.000 202 21192.89 11.29 42836.59 47792.39 2014-07-21 15:38:49.000 202 21192.92 11.24 42836.67 47792.45 2014-07-21 15:38:50.000 202 21192.96 11.22 42836.72 47792.49 2014-07-21 15:38:51.000 202 21192.98 11.19 42836.78 47792.55 2014-07-21 15:38:52.000 202 21192.95 11.17 42836.82 47792.59 2014-07-21 15:38:53.000 202 21192.89 11.15 42836.82 47792.60 2014-07-21 15:38:54.000 202 21192.88 11.13 42836.85 47792.63 2014-07-21 15:38:55.000 202 21192.85 11.13 42836.87 47792.65 2014-07-21 15:38:56.000 202 21192.82 11.16 42836.91 47792.67 2014-07-21 15:38:57.000 202 21192.80 11.18 42836.92 47792.70 2014-07-21 15:38:58.000 202 21192.84 11.19 42836.92 47792.71 2014-07-21 15:38:59.000 202 21192.84 11.22 42836.94 47792.67 2014-07-21 15:39:00.000 202 21192.83 11.24 42836.90 47792.69 2014-07-21 15:39:01.000 202 21192.84 11.24 42836.90 47792.66 2014-07-21 15:39:02.000 202 21192.87 11.25 42836.90 47792.67 2014-07-21 15:39:03.000 202 21192.86 11.28 42836.92 47792.67 2014-07-21 15:39:04.000 202 21192.84 11.28 42836.90 47792.66 2014-07-21 15:39:05.000 202 21192.83 11.24 42836.92 47792.66 2014-07-21 15:39:06.000 202 21192.79 11.20 42836.90 47792.64 2014-07-21 15:39:07.000 202 21192.74 11.15 42836.88 47792.59 2014-07-21 15:39:08.000 202 21192.71 11.13 42836.86 47792.60 2014-07-21 15:39:09.000 202 21192.69 11.12 42836.87 47792.55 2014-07-21 15:39:10.000 202 21192.68 11.08 42836.84 47792.53 2014-07-21 15:39:11.000 202 21192.67 11.06 42836.80 47792.51 2014-07-21 15:39:12.000 202 21192.69 11.02 42836.80 47792.50 2014-07-21 15:39:13.000 202 21192.68 10.98 42836.79 47792.48 2014-07-21 15:39:14.000 202 21192.68 10.97 42836.79 47792.51 2014-07-21 15:39:15.000 202 21192.69 10.95 42836.81 47792.51 2014-07-21 15:39:16.000 202 21192.69 10.94 42836.82 47792.53 2014-07-21 15:39:17.000 202 21192.67 10.94 42836.85 47792.51 2014-07-21 15:39:18.000 202 21192.69 10.92 42836.81 47792.55 2014-07-21 15:39:19.000 202 21192.72 10.91 42836.82 47792.53 2014-07-21 15:39:20.000 202 21192.69 10.92 42836.83 47792.56 2014-07-21 15:39:21.000 202 21192.67 10.91 42836.86 47792.57 2014-07-21 15:39:22.000 202 21192.70 10.90 42836.86 47792.57 2014-07-21 15:39:23.000 202 21192.70 10.90 42836.89 47792.61 2014-07-21 15:39:24.000 202 21192.71 10.90 42836.90 47792.59 2014-07-21 15:39:25.000 202 21192.71 10.89 42836.94 47792.60 2014-07-21 15:39:26.000 202 21192.71 10.93 42836.95 47792.65 2014-07-21 15:39:27.000 202 21192.70 10.93 42836.96 47792.64 2014-07-21 15:39:28.000 202 21192.70 10.95 42836.95 47792.64 2014-07-21 15:39:29.000 202 21192.72 10.93 42836.94 47792.68 2014-07-21 15:39:30.000 202 21192.73 10.97 42836.95 47792.70 2014-07-21 15:39:31.000 202 21192.75 11.00 42836.96 47792.68 2014-07-21 15:39:32.000 202 21192.78 11.02 42836.95 47792.69 2014-07-21 15:39:33.000 202 21192.79 11.07 42836.92 47792.68 2014-07-21 15:39:34.000 202 21192.79 11.10 42836.94 47792.65 2014-07-21 15:39:35.000 202 21192.81 11.12 42836.91 47792.68 2014-07-21 15:39:36.000 202 21192.80 11.14 42836.88 47792.66 2014-07-21 15:39:37.000 202 21192.81 11.13 42836.87 47792.66 2014-07-21 15:39:38.000 202 21192.81 11.14 42836.87 47792.65 2014-07-21 15:39:39.000 202 21192.83 11.16 42836.87 47792.65 2014-07-21 15:39:40.000 202 21192.83 11.17 42836.90 47792.67 2014-07-21 15:39:41.000 202 21192.86 11.17 42836.90 47792.65 2014-07-21 15:39:42.000 202 21192.84 11.17 42836.93 47792.68 2014-07-21 15:39:43.000 202 21192.81 11.18 42836.94 47792.68 2014-07-21 15:39:44.000 202 21192.79 11.18 42836.94 47792.66 2014-07-21 15:39:45.000 202 21192.79 11.15 42836.95 47792.64 2014-07-21 15:39:46.000 202 21192.80 11.15 42836.95 47792.68 2014-07-21 15:39:47.000 202 21192.76 11.15 42836.97 47792.69 2014-07-21 15:39:48.000 202 21192.78 11.16 42836.99 47792.70 2014-07-21 15:39:49.000 202 21192.81 11.20 42836.98 47792.70 2014-07-21 15:39:50.000 202 21192.81 11.23 42836.98 47792.73 2014-07-21 15:39:51.000 202 21192.82 11.22 42836.98 47792.72 2014-07-21 15:39:52.000 202 21192.84 11.25 42837.00 47792.72 2014-07-21 15:39:53.000 202 21192.81 11.21 42836.98 47792.71 2014-07-21 15:39:54.000 202 21192.81 11.18 42836.97 47792.74 2014-07-21 15:39:55.000 202 21192.79 11.16 42837.03 47792.75 2014-07-21 15:39:56.000 202 21192.78 11.14 42837.07 47792.77 2014-07-21 15:39:57.000 202 21192.77 11.13 42837.07 47792.78 2014-07-21 15:39:58.000 202 21192.75 11.11 42837.08 47792.77 2014-07-21 15:39:59.000 202 21192.78 11.16 42837.09 47792.78 2014-07-21 15:40:00.000 202 21192.79 11.19 42837.01 47792.76 2014-07-21 15:40:01.000 202 21192.78 11.20 42836.98 47792.77 2014-07-21 15:40:02.000 202 21192.79 11.20 42837.01 47792.74 2014-07-21 15:40:03.000 202 21192.77 11.21 42836.99 47792.73 2014-07-21 15:40:04.000 202 21192.81 11.19 42836.99 47792.73 2014-07-21 15:40:05.000 202 21192.85 11.20 42836.99 47792.73 2014-07-21 15:40:06.000 202 21192.87 11.20 42836.99 47792.74 2014-07-21 15:40:07.000 202 21192.93 11.20 42837.01 47792.75 2014-07-21 15:40:08.000 202 21192.94 11.18 42837.04 47792.76 2014-07-21 15:40:09.000 202 21192.96 11.19 42837.07 47792.81 2014-07-21 15:40:10.000 202 21192.98 11.19 42837.05 47792.84 2014-07-21 15:40:11.000 202 21192.98 11.21 42837.08 47792.86 2014-07-21 15:40:12.000 202 21192.97 11.21 42837.10 47792.88 2014-07-21 15:40:13.000 202 21192.92 11.20 42837.17 47792.91 2014-07-21 15:40:14.000 202 21192.92 11.16 42837.19 47792.89 2014-07-21 15:40:15.000 202 21192.89 11.15 42837.22 47792.93 2014-07-21 15:40:16.000 202 21192.87 11.14 42837.23 47792.93 2014-07-21 15:40:17.000 202 21192.90 11.15 42837.22 47792.95 2014-07-21 15:40:18.000 202 21192.91 11.17 42837.21 47792.95 2014-07-21 15:40:19.000 202 21192.90 11.18 42837.21 47792.97 2014-07-21 15:40:20.000 202 21192.92 11.18 42837.21 47792.97 2014-07-21 15:40:21.000 202 21192.92 11.19 42837.23 47793.00 2014-07-21 15:40:22.000 202 21192.85 11.20 42837.23 47792.99 2014-07-21 15:40:23.000 202 21192.77 11.23 42837.22 47792.94 2014-07-21 15:40:24.000 202 21192.73 11.24 42837.19 47792.91 2014-07-21 15:40:25.000 202 21192.74 11.22 42837.23 47792.88 2014-07-21 15:40:26.000 202 21192.74 11.22 42837.21 47792.85 2014-07-21 15:40:27.000 202 21192.74 11.22 42837.18 47792.87 2014-07-21 15:40:28.000 202 21192.74 11.26 42837.21 47792.85 2014-07-21 15:40:29.000 202 21192.74 11.29 42837.23 47792.88 2014-07-21 15:40:30.000 202 21192.77 11.32 42837.19 47792.88 2014-07-21 15:40:31.000 202 21192.78 11.37 42837.20 47792.86 2014-07-21 15:40:32.000 202 21192.76 11.40 42837.21 47792.84 2014-07-21 15:40:33.000 202 21192.76 11.45 42837.15 47792.83 2014-07-21 15:40:34.000 202 21192.74 11.49 42837.12 47792.81 2014-07-21 15:40:35.000 202 21192.71 11.54 42837.07 47792.78 2014-07-21 15:40:36.000 202 21192.66 11.64 42837.06 47792.74 2014-07-21 15:40:37.000 202 21192.64 11.74 42836.98 47792.68 2014-07-21 15:40:38.000 202 21192.64 11.71 42836.95 47792.62 2014-07-21 15:40:39.000 202 21192.72 11.64 42836.97 47792.55 2014-07-21 15:40:40.000 202 21192.75 11.55 42837.01 47792.57 2014-07-21 15:40:41.000 202 21192.74 11.51 42837.04 47792.61 2014-07-21 15:40:42.000 202 21192.76 11.46 42837.08 47792.65 2014-07-21 15:40:43.000 202 21192.76 11.45 42837.13 47792.70 2014-07-21 15:40:44.000 202 21192.76 11.46 42837.10 47792.71 2014-07-21 15:40:45.000 202 21192.78 11.46 42837.11 47792.73 2014-07-21 15:40:46.000 202 21192.79 11.46 42837.17 47792.76 2014-07-21 15:40:47.000 202 21192.79 11.43 42837.16 47792.80 2014-07-21 15:40:48.000 202 21192.77 11.45 42837.21 47792.79 2014-07-21 15:40:49.000 202 21192.76 11.46 42837.21 47792.82 2014-07-21 15:40:50.000 202 21192.77 11.49 42837.18 47792.82 2014-07-21 15:40:51.000 202 21192.77 11.46 42837.19 47792.81 2014-07-21 15:40:52.000 202 21192.76 11.42 42837.25 47792.82 2014-07-21 15:40:53.000 202 21192.74 11.41 42837.26 47792.82 2014-07-21 15:40:54.000 202 21192.69 11.40 42837.29 47792.87 2014-07-21 15:40:55.000 202 21192.69 11.41 42837.29 47792.87 2014-07-21 15:40:56.000 202 21192.70 11.42 42837.28 47792.86 2014-07-21 15:40:57.000 202 21192.70 11.42 42837.31 47792.87 2014-07-21 15:40:58.000 202 21192.71 11.43 42837.34 47792.89 2014-07-21 15:40:59.000 202 21192.65 11.45 42837.33 47792.87 2014-07-21 15:41:00.000 202 21192.63 11.44 42837.33 47792.85 2014-07-21 15:41:01.000 202 21192.61 11.43 42837.36 47792.86 2014-07-21 15:41:02.000 202 21192.60 11.43 42837.31 47792.85 2014-07-21 15:41:03.000 202 21192.60 11.45 42837.31 47792.84 2014-07-21 15:41:04.000 202 21192.60 11.46 42837.33 47792.84 2014-07-21 15:41:05.000 202 21192.56 11.50 42837.30 47792.85 2014-07-21 15:41:06.000 202 21192.52 11.55 42837.28 47792.83 2014-07-21 15:41:07.000 202 21192.48 11.64 42837.21 47792.75 2014-07-21 15:41:08.000 202 21192.43 11.71 42837.17 47792.70 2014-07-21 15:41:09.000 202 21192.41 11.72 42837.15 47792.65 2014-07-21 15:41:10.000 202 21192.38 11.76 42837.11 47792.60 2014-07-21 15:41:11.000 202 21192.35 11.80 42837.03 47792.53 2014-07-21 15:41:12.000 202 21192.34 11.81 42837.01 47792.49 2014-07-21 15:41:13.000 202 21192.32 11.83 42837.04 47792.52 2014-07-21 15:41:14.000 202 21192.32 11.83 42836.99 47792.45 2014-07-21 15:41:15.000 202 21192.34 11.83 42836.95 47792.44 2014-07-21 15:41:16.000 202 21192.34 11.83 42836.97 47792.45 2014-07-21 15:41:17.000 202 21192.35 11.85 42836.98 47792.43 2014-07-21 15:41:18.000 202 21192.38 11.87 42837.01 47792.43 2014-07-21 15:41:19.000 202 21192.39 11.83 42836.99 47792.44 2014-07-21 15:41:20.000 202 21192.36 11.81 42837.01 47792.45 2014-07-21 15:41:21.000 202 21192.36 11.80 42837.02 47792.49 2014-07-21 15:41:22.000 202 21192.37 11.82 42837.03 47792.49 2014-07-21 15:41:23.000 202 21192.34 11.85 42837.03 47792.52 2014-07-21 15:41:24.000 202 21192.33 11.84 42837.04 47792.54 2014-07-21 15:41:25.000 202 21192.32 11.86 42837.05 47792.51 2014-07-21 15:41:26.000 202 21192.28 11.92 42837.02 47792.53 2014-07-21 15:41:27.000 202 21192.30 11.99 42837.00 47792.48 2014-07-21 15:41:28.000 202 21192.32 12.05 42836.98 47792.50 2014-07-21 15:41:29.000 202 21192.38 12.09 42836.94 47792.47 2014-07-21 15:41:30.000 202 21192.42 12.10 42836.90 47792.43 2014-07-21 15:41:31.000 202 21192.38 12.10 42836.88 47792.42 2014-07-21 15:41:32.000 202 21192.39 12.08 42836.90 47792.41 2014-07-21 15:41:33.000 202 21192.36 12.08 42836.93 47792.41 2014-07-21 15:41:34.000 202 21192.33 12.09 42836.95 47792.42 2014-07-21 15:41:35.000 202 21192.33 12.08 42836.92 47792.39 2014-07-21 15:41:36.000 202 21192.31 12.07 42836.95 47792.42 2014-07-21 15:41:37.000 202 21192.29 12.07 42836.94 47792.41 2014-07-21 15:41:38.000 202 21192.28 12.09 42836.92 47792.40 2014-07-21 15:41:39.000 202 21192.30 12.11 42836.96 47792.44 2014-07-21 15:41:40.000 202 21192.31 12.09 42836.94 47792.42 2014-07-21 15:41:41.000 202 21192.31 12.09 42836.96 47792.42 2014-07-21 15:41:42.000 202 21192.33 12.10 42837.00 47792.45 2014-07-21 15:41:43.000 202 21192.36 12.10 42837.01 47792.45 2014-07-21 15:41:44.000 202 21192.39 12.09 42837.03 47792.47 2014-07-21 15:41:45.000 202 21192.35 12.10 42837.04 47792.48 2014-07-21 15:41:46.000 202 21192.35 12.13 42837.04 47792.49 2014-07-21 15:41:47.000 202 21192.34 12.12 42837.03 47792.49 2014-07-21 15:41:48.000 202 21192.35 12.10 42837.02 47792.50 2014-07-21 15:41:49.000 202 21192.32 12.08 42837.03 47792.49 2014-07-21 15:41:50.000 202 21192.34 12.06 42837.04 47792.50 2014-07-21 15:41:51.000 202 21192.34 12.03 42837.05 47792.51 2014-07-21 15:41:52.000 202 21192.40 11.99 42837.07 47792.54 2014-07-21 15:41:53.000 202 21192.40 11.96 42837.07 47792.54 2014-07-21 15:41:54.000 202 21192.41 11.97 42837.09 47792.58 2014-07-21 15:41:55.000 202 21192.42 11.95 42837.09 47792.61 2014-07-21 15:41:56.000 202 21192.46 11.90 42837.10 47792.61 2014-07-21 15:41:57.000 202 21192.47 11.89 42837.10 47792.62 2014-07-21 15:41:58.000 202 21192.50 11.84 42837.11 47792.61 2014-07-21 15:41:59.000 202 21192.51 11.80 42837.14 47792.64 2014-07-21 15:42:00.000 202 21192.52 11.77 42837.15 47792.65 2014-07-21 15:42:01.000 202 21192.51 11.75 42837.19 47792.66 2014-07-21 15:42:02.000 202 21192.50 11.74 42837.21 47792.70 2014-07-21 15:42:03.000 202 21192.49 11.73 42837.25 47792.70 2014-07-21 15:42:04.000 202 21192.52 11.73 42837.25 47792.73 2014-07-21 15:42:05.000 202 21192.49 11.73 42837.24 47792.75 2014-07-21 15:42:06.000 202 21192.48 11.72 42837.25 47792.73 2014-07-21 15:42:07.000 202 21192.47 11.75 42837.31 47792.76 2014-07-21 15:42:08.000 202 21192.47 11.73 42837.30 47792.79 2014-07-21 15:42:09.000 202 21192.45 11.73 42837.33 47792.80 2014-07-21 15:42:10.000 202 21192.44 11.76 42837.33 47792.80 2014-07-21 15:42:11.000 202 21192.46 11.74 42837.32 47792.82 2014-07-21 15:42:12.000 202 21192.40 11.74 42837.36 47792.82 2014-07-21 15:42:13.000 202 21192.41 11.72 42837.35 47792.81 2014-07-21 15:42:14.000 202 21192.45 11.74 42837.36 47792.83 2014-07-21 15:42:15.000 202 21192.45 11.80 42837.35 47792.84 2014-07-21 15:42:16.000 202 21192.45 11.83 42837.33 47792.81 2014-07-21 15:42:17.000 202 21192.44 11.87 42837.32 47792.80 2014-07-21 15:42:18.000 202 21192.44 11.90 42837.26 47792.80 2014-07-21 15:42:19.000 202 21192.43 11.89 42837.23 47792.74 2014-07-21 15:42:20.000 202 21192.39 11.95 42837.23 47792.74 2014-07-21 15:42:21.000 202 21192.36 11.99 42837.26 47792.72 2014-07-21 15:42:22.000 202 21192.32 12.03 42837.21 47792.67 2014-07-21 15:42:23.000 202 21192.29 12.04 42837.14 47792.63 2014-07-21 15:42:24.000 202 21192.25 12.06 42837.13 47792.59 2014-07-21 15:42:25.000 202 21192.25 12.03 42837.12 47792.56 2014-07-21 15:42:26.000 202 21192.27 12.00 42837.11 47792.57 2014-07-21 15:42:27.000 202 21192.28 11.97 42837.16 47792.57 2014-07-21 15:42:28.000 202 21192.28 11.96 42837.15 47792.58 2014-07-21 15:42:29.000 202 21192.26 11.95 42837.15 47792.58 2014-07-21 15:42:30.000 202 21192.28 11.94 42837.14 47792.60 2014-07-21 15:42:31.000 202 21192.27 11.94 42837.16 47792.62 2014-07-21 15:42:32.000 202 21192.25 11.94 42837.22 47792.59 2014-07-21 15:42:33.000 202 21192.26 11.91 42837.24 47792.61 2014-07-21 15:42:34.000 202 21192.27 11.89 42837.23 47792.62 2014-07-21 15:42:35.000 202 21192.31 11.88 42837.24 47792.65 2014-07-21 15:42:36.000 202 21192.28 11.88 42837.29 47792.69 2014-07-21 15:42:37.000 202 21192.23 11.87 42837.27 47792.67 2014-07-21 15:42:38.000 202 21192.23 11.87 42837.28 47792.66 2014-07-21 15:42:39.000 202 21192.19 11.86 42837.32 47792.68 2014-07-21 15:42:40.000 202 21192.24 11.88 42837.27 47792.66 2014-07-21 15:42:41.000 202 21192.24 11.88 42837.28 47792.70 2014-07-21 15:42:42.000 202 21192.25 11.90 42837.30 47792.66 2014-07-21 15:42:43.000 202 21192.24 11.89 42837.28 47792.67 2014-07-21 15:42:44.000 202 21192.22 11.88 42837.26 47792.65 2014-07-21 15:42:45.000 202 21192.23 11.87 42837.24 47792.64 2014-07-21 15:42:46.000 202 21192.21 11.84 42837.26 47792.63 2014-07-21 15:42:47.000 202 21192.19 11.85 42837.22 47792.63 2014-07-21 15:42:48.000 202 21192.18 11.87 42837.20 47792.63 2014-07-21 15:42:49.000 202 21192.20 11.90 42837.19 47792.60 2014-07-21 15:42:50.000 202 21192.21 11.93 42837.19 47792.59 2014-07-21 15:42:51.000 202 21192.19 11.92 42837.17 47792.57 2014-07-21 15:42:52.000 202 21192.21 11.87 42837.14 47792.55 2014-07-21 15:42:53.000 202 21192.25 11.81 42837.19 47792.55 2014-07-21 15:42:54.000 202 21192.23 11.75 42837.23 47792.59 2014-07-21 15:42:55.000 202 21192.25 11.72 42837.25 47792.62 2014-07-21 15:42:56.000 202 21192.29 11.71 42837.28 47792.66 2014-07-21 15:42:57.000 202 21192.34 11.69 42837.33 47792.72 2014-07-21 15:42:58.000 202 21192.41 11.69 42837.37 47792.74 2014-07-21 15:42:59.000 202 21192.46 11.68 42837.39 47792.82 2014-07-21 15:43:00.000 202 21192.49 11.68 42837.38 47792.87 2014-07-21 15:43:01.000 202 21192.50 11.65 42837.41 47792.90 2014-07-21 15:43:02.000 202 21192.51 11.60 42837.47 47792.94 2014-07-21 15:43:03.000 202 21192.52 11.59 42837.51 47792.97 2014-07-21 15:43:04.000 202 21192.51 11.57 42837.55 47792.99 2014-07-21 15:43:05.000 202 21192.47 11.55 42837.60 47793.05 2014-07-21 15:43:06.000 202 21192.46 11.51 42837.60 47793.08 2014-07-21 15:43:07.000 202 21192.46 11.44 42837.68 47793.09 2014-07-21 15:43:08.000 202 21192.45 11.40 42837.72 47793.12 2014-07-21 15:43:09.000 202 21192.43 11.39 42837.75 47793.15 2014-07-21 15:43:10.000 202 21192.42 11.37 42837.77 47793.17 2014-07-21 15:43:11.000 202 21192.41 11.36 42837.77 47793.21 2014-07-21 15:43:12.000 202 21192.42 11.40 42837.78 47793.22 2014-07-21 15:43:13.000 202 21192.44 11.39 42837.82 47793.24 2014-07-21 15:43:14.000 202 21192.42 11.41 42837.82 47793.24 2014-07-21 15:43:15.000 202 21192.42 11.41 42837.84 47793.24 2014-07-21 15:43:16.000 202 21192.41 11.43 42837.85 47793.27 2014-07-21 15:43:17.000 202 21192.40 11.47 42837.86 47793.25 2014-07-21 15:43:18.000 202 21192.39 11.50 42837.84 47793.23 2014-07-21 15:43:19.000 202 21192.40 11.54 42837.81 47793.24 2014-07-21 15:43:20.000 202 21192.40 11.56 42837.82 47793.23 2014-07-21 15:43:21.000 202 21192.39 11.55 42837.78 47793.21 2014-07-21 15:43:22.000 202 21192.42 11.55 42837.79 47793.20 2014-07-21 15:43:23.000 202 21192.44 11.55 42837.76 47793.20 2014-07-21 15:43:24.000 202 21192.44 11.53 42837.76 47793.21 2014-07-21 15:43:25.000 202 21192.42 11.49 42837.77 47793.21 2014-07-21 15:43:26.000 202 21192.44 11.50 42837.82 47793.23 2014-07-21 15:43:27.000 202 21192.47 11.47 42837.83 47793.24 2014-07-21 15:43:28.000 202 21192.50 11.45 42837.81 47793.27 2014-07-21 15:43:29.000 202 21192.49 11.43 42837.79 47793.26 2014-07-21 15:43:30.000 202 21192.52 11.39 42837.83 47793.27 2014-07-21 15:43:31.000 202 21192.52 11.39 42837.86 47793.29 2014-07-21 15:43:32.000 202 21192.51 11.39 42837.85 47793.32 2014-07-21 15:43:33.000 202 21192.54 11.38 42837.83 47793.31 2014-07-21 15:43:34.000 202 21192.53 11.34 42837.83 47793.35 2014-07-21 15:43:35.000 202 21192.56 11.34 42837.87 47793.36 2014-07-21 15:43:36.000 202 21192.59 11.31 42837.86 47793.39 2014-07-21 15:43:37.000 202 21192.61 11.27 42837.88 47793.41 2014-07-21 15:43:38.000 202 21192.63 11.26 42837.93 47793.42 2014-07-21 15:43:39.000 202 21192.64 11.24 42837.94 47793.44 2014-07-21 15:43:40.000 202 21192.62 11.21 42837.97 47793.46 2014-07-21 15:43:41.000 202 21192.58 11.18 42838.00 47793.47 2014-07-21 15:43:42.000 202 21192.57 11.18 42838.02 47793.48 2014-07-21 15:43:43.000 202 21192.53 11.19 42837.98 47793.47 2014-07-21 15:43:44.000 202 21192.52 11.19 42837.99 47793.48 2014-07-21 15:43:45.000 202 21192.49 11.28 42837.99 47793.43 2014-07-21 15:43:46.000 202 21192.46 11.34 42837.92 47793.41 2014-07-21 15:43:47.000 202 21192.49 11.37 42837.87 47793.36 2014-07-21 15:43:48.000 202 21192.48 11.42 42837.82 47793.29 2014-07-21 15:43:49.000 202 21192.48 11.43 42837.77 47793.29 2014-07-21 15:43:50.000 202 21192.49 11.44 42837.72 47793.21 2014-07-21 15:43:51.000 202 21192.55 11.44 42837.68 47793.19 2014-07-21 15:43:52.000 202 21192.56 11.42 42837.66 47793.18 2014-07-21 15:43:53.000 202 21192.55 11.42 42837.67 47793.14 2014-07-21 15:43:54.000 202 21192.58 11.39 42837.64 47793.16 2014-07-21 15:43:55.000 202 21192.59 11.39 42837.63 47793.15 2014-07-21 15:43:56.000 202 21192.57 11.42 42837.58 47793.15 2014-07-21 15:43:57.000 202 21192.55 11.40 42837.59 47793.13 2014-07-21 15:43:58.000 202 21192.59 11.37 42837.63 47793.10 2014-07-21 15:43:59.000 202 21192.54 11.38 42837.63 47793.11 2014-07-21 15:44:00.000 202 21192.57 11.38 42837.64 47793.13 2014-07-21 15:44:01.000 202 21192.60 11.40 42837.61 47793.16 2014-07-21 15:44:02.000 202 21192.60 11.42 42837.57 47793.11 2014-07-21 15:44:03.000 202 21192.58 11.43 42837.58 47793.11 2014-07-21 15:44:04.000 202 21192.57 11.45 42837.58 47793.09 2014-07-21 15:44:05.000 202 21192.56 11.45 42837.55 47793.11 2014-07-21 15:44:06.000 202 21192.58 11.47 42837.52 47793.07 2014-07-21 15:44:07.000 202 21192.61 11.51 42837.46 47793.07 2014-07-21 15:44:08.000 202 21192.63 11.58 42837.44 47793.07 2014-07-21 15:44:09.000 202 21192.65 11.61 42837.39 47793.03 2014-07-21 15:44:10.000 202 21192.67 11.61 42837.41 47793.02 2014-07-21 15:44:11.000 202 21192.64 11.59 42837.40 47792.97 2014-07-21 15:44:12.000 202 21192.61 11.58 42837.39 47792.96 2014-07-21 15:44:13.000 202 21192.64 11.51 42837.42 47792.96 2014-07-21 15:44:14.000 202 21192.60 11.52 42837.46 47792.98 2014-07-21 15:44:15.000 202 21192.58 11.54 42837.41 47792.97 2014-07-21 15:44:16.000 202 21192.55 11.56 42837.42 47792.97 2014-07-21 15:44:17.000 202 21192.53 11.59 42837.46 47792.96 2014-07-21 15:44:18.000 202 21192.57 11.53 42837.48 47792.97 2014-07-21 15:44:19.000 202 21192.60 11.45 42837.51 47792.98 2014-07-21 15:44:20.000 202 21192.58 11.41 42837.53 47793.06 2014-07-21 15:44:21.000 202 21192.57 11.39 42837.59 47793.07 2014-07-21 15:44:22.000 202 21192.54 11.41 42837.64 47793.13 2014-07-21 15:44:23.000 202 21192.50 11.42 42837.66 47793.12 2014-07-21 15:44:24.000 202 21192.50 11.42 42837.66 47793.15 2014-07-21 15:44:25.000 202 21192.48 11.39 42837.71 47793.14 2014-07-21 15:44:26.000 202 21192.48 11.38 42837.75 47793.18 2014-07-21 15:44:27.000 202 21192.46 11.39 42837.76 47793.19 2014-07-21 15:44:28.000 202 21192.45 11.41 42837.78 47793.21 2014-07-21 15:44:29.000 202 21192.46 11.46 42837.79 47793.20 2014-07-21 15:44:30.000 202 21192.46 11.49 42837.77 47793.19 2014-07-21 15:44:31.000 202 21192.48 11.53 42837.74 47793.19 2014-07-21 15:44:32.000 202 21192.48 11.57 42837.67 47793.15 2014-07-21 15:44:33.000 202 21192.48 11.59 42837.63 47793.15 2014-07-21 15:44:34.000 202 21192.47 11.64 42837.58 47793.10 2014-07-21 15:44:35.000 202 21192.44 11.68 42837.54 47793.07 2014-07-21 15:44:36.000 202 21192.40 11.71 42837.51 47793.04 2014-07-21 15:44:37.000 202 21192.33 11.81 42837.51 47792.97 2014-07-21 15:44:38.000 202 21192.22 11.97 42837.39 47792.89 2014-07-21 15:44:39.000 202 21192.11 12.11 42837.29 47792.76 2014-07-21 15:44:40.000 202 21192.09 12.19 42837.16 47792.64 2014-07-21 15:44:41.000 202 21192.06 12.23 42837.07 47792.48 2014-07-21 15:44:42.000 202 21192.07 12.24 42836.98 47792.40 2014-07-21 15:44:43.000 202 21192.09 12.18 42836.94 47792.31 2014-07-21 15:44:44.000 202 21192.13 12.12 42836.93 47792.30 2014-07-21 15:44:45.000 202 21192.16 12.05 42836.95 47792.32 2014-07-21 15:44:46.000 202 21192.16 12.02 42836.96 47792.34 2014-07-21 15:44:47.000 202 21192.14 12.03 42836.96 47792.35 2014-07-21 15:44:48.000 202 21192.16 12.00 42836.97 47792.36 2014-07-21 15:44:49.000 202 21192.17 11.91 42837.03 47792.38 2014-07-21 15:44:50.000 202 21192.18 11.83 42837.05 47792.41 2014-07-21 15:44:51.000 202 21192.11 11.86 42837.11 47792.45 2014-07-21 15:44:52.000 202 21192.07 11.97 42837.08 47792.46 2014-07-21 15:44:53.000 202 21192.04 12.06 42837.03 47792.42 2014-07-21 15:44:54.000 202 21192.01 12.10 42837.00 47792.36 2014-07-21 15:44:55.000 202 21192.00 12.12 42836.95 47792.30 2014-07-21 15:44:56.000 202 21192.01 12.14 42836.95 47792.25 2014-07-21 15:44:57.000 202 21192.04 12.11 42836.90 47792.24 2014-07-21 15:44:58.000 202 21192.04 12.09 42836.89 47792.26 2014-07-21 15:44:59.000 202 21192.08 12.05 42836.92 47792.26 2014-07-21 15:45:00.000 202 21192.15 11.98 42836.95 47792.26 2014-07-21 15:45:01.000 202 21192.19 11.90 42836.99 47792.33 2014-07-21 15:45:02.000 202 21192.21 11.83 42837.05 47792.41 2014-07-21 15:45:03.000 202 21192.26 11.78 42837.10 47792.48 2014-07-21 15:45:04.000 202 21192.30 11.68 42837.20 47792.56 2014-07-21 15:45:05.000 202 21192.30 11.63 42837.26 47792.65 2014-07-21 15:45:06.000 202 21192.24 11.72 42837.28 47792.69 2014-07-21 15:45:07.000 202 21192.17 11.79 42837.27 47792.72 2014-07-21 15:45:08.000 202 21192.17 11.82 42837.26 47792.66 2014-07-21 15:45:09.000 202 21192.16 11.85 42837.24 47792.67 2014-07-21 15:45:10.000 202 21192.15 11.87 42837.23 47792.66 2014-07-21 15:45:11.000 202 21192.18 11.87 42837.24 47792.65 2014-07-21 15:45:12.000 202 21192.17 11.85 42837.21 47792.65 2014-07-21 15:45:13.000 202 21192.17 11.87 42837.23 47792.64 2014-07-21 15:45:14.000 202 21192.20 11.86 42837.24 47792.66 2014-07-21 15:45:15.000 202 21192.19 11.85 42837.26 47792.65 2014-07-21 15:45:16.000 202 21192.19 11.85 42837.30 47792.66 2014-07-21 15:45:17.000 202 21192.16 11.87 42837.30 47792.68 2014-07-21 15:45:18.000 202 21192.18 11.87 42837.32 47792.68 2014-07-21 15:45:19.000 202 21192.16 11.87 42837.33 47792.72 2014-07-21 15:45:20.000 202 21192.17 11.94 42837.34 47792.73 2014-07-21 15:45:21.000 202 21192.12 12.03 42837.33 47792.70 2014-07-21 15:45:22.000 202 21192.09 12.12 42837.27 47792.66 2014-07-21 15:45:23.000 202 21192.10 12.13 42837.25 47792.64 2014-07-21 15:45:24.000 202 21192.11 12.13 42837.21 47792.58 2014-07-21 15:45:25.000 202 21192.10 12.12 42837.17 47792.56 2014-07-21 15:45:26.000 202 21192.09 12.09 42837.17 47792.56 2014-07-21 15:45:27.000 202 21192.09 12.07 42837.22 47792.55 2014-07-21 15:45:28.000 202 21192.15 12.08 42837.26 47792.58 2014-07-21 15:45:29.000 202 21192.17 12.08 42837.28 47792.59 2014-07-21 15:45:30.000 202 21192.20 12.12 42837.26 47792.65 2014-07-21 15:45:31.000 202 21192.21 12.12 42837.24 47792.63 2014-07-21 15:45:32.000 202 21192.21 12.10 42837.23 47792.62 2014-07-21 15:45:33.000 202 21192.20 12.05 42837.19 47792.63 2014-07-21 15:45:34.000 202 21192.19 11.99 42837.24 47792.61 2014-07-21 15:45:35.000 202 21192.20 11.91 42837.30 47792.66 2014-07-21 15:45:36.000 202 21192.23 11.84 42837.34 47792.71 2014-07-21 15:45:37.000 202 21192.20 11.78 42837.45 47792.75 2014-07-21 15:45:38.000 202 21192.23 11.75 42837.49 47792.82 2014-07-21 15:45:39.000 202 21192.28 11.73 42837.51 47792.86 2014-07-21 15:45:40.000 202 21192.29 11.72 42837.60 47792.93 2014-07-21 15:45:41.000 202 21192.33 11.71 42837.63 47792.97 2014-07-21 15:45:42.000 202 21192.32 11.68 42837.65 47793.00 2014-07-21 15:45:43.000 202 21192.33 11.69 42837.68 47793.05 2014-07-21 15:45:44.000 202 21192.34 11.70 42837.70 47793.07 2014-07-21 15:45:45.000 202 21192.32 11.68 42837.75 47793.10 2014-07-21 15:45:46.000 202 21192.29 11.69 42837.77 47793.12 2014-07-21 15:45:47.000 202 21192.28 11.68 42837.80 47793.13 2014-07-21 15:45:48.000 202 21192.26 11.67 42837.83 47793.16 2014-07-21 15:45:49.000 202 21192.23 11.69 42837.82 47793.17 2014-07-21 15:45:50.000 202 21192.22 11.73 42837.81 47793.15 2014-07-21 15:45:51.000 202 21192.22 11.74 42837.82 47793.15 2014-07-21 15:45:52.000 202 21192.22 11.76 42837.82 47793.16 2014-07-21 15:45:53.000 202 21192.22 11.77 42837.82 47793.16 2014-07-21 15:45:54.000 202 21192.21 11.75 42837.78 47793.13 2014-07-21 15:45:55.000 202 21192.23 11.73 42837.78 47793.14 2014-07-21 15:45:56.000 202 21192.23 11.72 42837.79 47793.11 2014-07-21 15:45:57.000 202 21192.20 11.71 42837.83 47793.13 2014-07-21 15:45:58.000 202 21192.22 11.68 42837.81 47793.13 2014-07-21 15:45:59.000 202 21192.21 11.68 42837.82 47793.12 2014-07-21 15:46:00.000 202 21192.16 11.70 42837.81 47793.14 2014-07-21 15:46:01.000 202 21192.18 11.66 42837.79 47793.15 2014-07-21 15:46:02.000 202 21192.17 11.67 42837.81 47793.15 2014-07-21 15:46:03.000 202 21192.15 11.66 42837.83 47793.17 2014-07-21 15:46:04.000 202 21192.17 11.64 42837.83 47793.15 2014-07-21 15:46:05.000 202 21192.17 11.61 42837.82 47793.14 2014-07-21 15:46:06.000 202 21192.16 11.57 42837.89 47793.17 2014-07-21 15:46:07.000 202 21192.18 11.57 42837.89 47793.17 2014-07-21 15:46:08.000 202 21192.16 11.59 42837.90 47793.20 2014-07-21 15:46:09.000 202 21192.16 11.61 42837.89 47793.20 2014-07-21 15:46:10.000 202 21192.14 11.67 42837.88 47793.18 2014-07-21 15:46:11.000 202 21192.13 11.69 42837.85 47793.16 2014-07-21 15:46:12.000 202 21192.09 11.69 42837.83 47793.14 2014-07-21 15:46:13.000 202 21192.06 11.70 42837.77 47793.11 2014-07-21 15:46:14.000 202 21192.08 11.70 42837.79 47793.08 2014-07-21 15:46:15.000 202 21192.08 11.69 42837.81 47793.08 2014-07-21 15:46:16.000 202 21192.06 11.70 42837.79 47793.10 2014-07-21 15:46:17.000 202 21192.10 11.67 42837.81 47793.09 2014-07-21 15:46:18.000 202 21192.09 11.63 42837.86 47793.11 2014-07-21 15:46:19.000 202 21192.08 11.62 42837.86 47793.13 2014-07-21 15:46:20.000 202 21192.10 11.62 42837.92 47793.14 2014-07-21 15:46:21.000 202 21192.12 11.66 42837.88 47793.18 2014-07-21 15:46:22.000 202 21192.10 11.66 42837.86 47793.16 2014-07-21 15:46:23.000 202 21192.11 11.66 42837.86 47793.16 2014-07-21 15:46:24.000 202 21192.09 11.66 42837.89 47793.16 2014-07-21 15:46:25.000 202 21192.12 11.63 42837.86 47793.15 2014-07-21 15:46:26.000 202 21192.13 11.63 42837.86 47793.17 2014-07-21 15:46:27.000 202 21192.12 11.65 42837.90 47793.18 2014-07-21 15:46:28.000 202 21192.14 11.63 42837.90 47793.19 2014-07-21 15:46:29.000 202 21192.15 11.58 42837.89 47793.19 2014-07-21 15:46:30.000 202 21192.13 11.56 42837.95 47793.21 2014-07-21 15:46:31.000 202 21192.12 11.54 42837.97 47793.23 2014-07-21 15:46:32.000 202 21192.15 11.51 42838.03 47793.28 2014-07-21 15:46:33.000 202 21192.16 11.50 42838.07 47793.31 2014-07-21 15:46:34.000 202 21192.15 11.49 42838.07 47793.34 2014-07-21 15:46:35.000 202 21192.13 11.52 42838.11 47793.34 2014-07-21 15:46:36.000 202 21192.12 11.54 42838.10 47793.36 2014-07-21 15:46:37.000 202 21192.11 11.58 42838.05 47793.37 2014-07-21 15:46:38.000 202 21192.10 11.61 42838.03 47793.35 2014-07-21 15:46:39.000 202 21192.12 11.63 42838.05 47793.33 2014-07-21 15:46:40.000 202 21192.13 11.63 42838.04 47793.31 2014-07-21 15:46:41.000 202 21192.18 11.60 42838.06 47793.33 2014-07-21 15:46:42.000 202 21192.19 11.58 42838.06 47793.36 2014-07-21 15:46:43.000 202 21192.20 11.55 42838.07 47793.35 2014-07-21 15:46:44.000 202 21192.19 11.53 42838.08 47793.34 2014-07-21 15:46:45.000 202 21192.14 11.54 42838.07 47793.34 2014-07-21 15:46:46.000 202 21192.14 11.58 42838.07 47793.34 2014-07-21 15:46:47.000 202 21192.14 11.60 42838.04 47793.35 2014-07-21 15:46:48.000 202 21192.18 11.59 42838.01 47793.33 2014-07-21 15:46:49.000 202 21192.17 11.63 42837.98 47793.33 2014-07-21 15:46:50.000 202 21192.15 11.62 42837.99 47793.31 2014-07-21 15:46:51.000 202 21192.14 11.63 42837.98 47793.28 2014-07-21 15:46:52.000 202 21192.14 11.67 42837.96 47793.29 2014-07-21 15:46:53.000 202 21192.10 11.69 42837.95 47793.24 2014-07-21 15:46:54.000 202 21192.10 11.70 42837.94 47793.23 2014-07-21 15:46:55.000 202 21192.08 11.71 42837.93 47793.19 2014-07-21 15:46:56.000 202 21192.07 11.71 42837.90 47793.17 2014-07-21 15:46:57.000 202 21192.05 11.72 42837.92 47793.17 2014-07-21 15:46:58.000 202 21192.04 11.69 42837.88 47793.14 2014-07-21 15:46:59.000 202 21192.04 11.69 42837.88 47793.16 2014-07-21 15:47:00.000 202 21192.03 11.72 42837.87 47793.13 2014-07-21 15:47:01.000 202 21191.99 11.70 42837.87 47793.11 2014-07-21 15:47:02.000 202 21191.96 11.69 42837.90 47793.13 2014-07-21 15:47:03.000 202 21191.96 11.70 42837.89 47793.12 2014-07-21 15:47:04.000 202 21191.91 11.68 42837.88 47793.08 2014-07-21 15:47:05.000 202 21191.86 11.67 42837.88 47793.08 2014-07-21 15:47:06.000 202 21191.88 11.68 42837.89 47793.07 2014-07-21 15:47:07.000 202 21191.90 11.69 42837.93 47793.08 2014-07-21 15:47:08.000 202 21191.85 11.69 42837.89 47793.05 2014-07-21 15:47:09.000 202 21191.77 11.69 42837.93 47793.04 2014-07-21 15:47:10.000 202 21191.72 11.69 42837.92 47793.04 2014-07-21 15:47:11.000 202 21191.73 11.72 42837.94 47793.04 2014-07-21 15:47:12.000 202 21191.70 11.74 42837.90 47793.06 2014-07-21 15:47:13.000 202 21191.69 11.80 42837.84 47793.02 2014-07-21 15:47:14.000 202 21191.69 11.81 42837.88 47793.02 2014-07-21 15:47:15.000 202 21191.70 11.80 42837.85 47793.02 2014-07-21 15:47:16.000 202 21191.65 11.77 42837.84 47792.98 2014-07-21 15:47:17.000 202 21191.59 11.79 42837.83 47792.97 2014-07-21 15:47:18.000 202 21191.60 11.84 42837.86 47792.99 2014-07-21 15:47:19.000 202 21191.59 11.92 42837.86 47792.98 2014-07-21 15:47:20.000 202 21191.58 11.96 42837.84 47792.98 2014-07-21 15:47:21.000 202 21191.56 11.98 42837.82 47792.94 2014-07-21 15:47:22.000 202 21191.55 11.99 42837.84 47792.94 2014-07-21 15:47:23.000 202 21191.54 12.00 42837.83 47792.95 2014-07-21 15:47:24.000 202 21191.55 11.98 42837.84 47792.92 2014-07-21 15:47:25.000 202 21191.55 11.97 42837.85 47792.93 2014-07-21 15:47:26.000 202 21191.53 11.97 42837.86 47792.95 2014-07-21 15:47:27.000 202 21191.55 11.98 42837.86 47792.94 2014-07-21 15:47:28.000 202 21191.54 11.95 42837.86 47792.95 2014-07-21 15:47:29.000 202 21191.57 11.97 42837.88 47792.96 2014-07-21 15:47:30.000 202 21191.56 12.01 42837.89 47792.96 2014-07-21 15:47:31.000 202 21191.53 12.01 42837.83 47792.95 2014-07-21 15:47:32.000 202 21191.53 12.01 42837.81 47792.93 2014-07-21 15:47:33.000 202 21191.51 11.96 42837.83 47792.92 2014-07-21 15:47:34.000 202 21191.48 11.96 42837.81 47792.87 2014-07-21 15:47:35.000 202 21191.41 11.97 42837.82 47792.90 2014-07-21 15:47:36.000 202 21191.36 11.98 42837.83 47792.86 2014-07-21 15:47:37.000 202 21191.35 12.00 42837.79 47792.85 2014-07-21 15:47:38.000 202 21191.34 12.00 42837.81 47792.80 2014-07-21 15:47:39.000 202 21191.32 11.99 42837.79 47792.78 2014-07-21 15:47:40.000 202 21191.30 11.97 42837.83 47792.82 2014-07-21 15:47:41.000 202 21191.26 11.96 42837.84 47792.78 2014-07-21 15:47:42.000 202 21191.19 11.97 42837.84 47792.78 2014-07-21 15:47:43.000 202 21191.18 11.97 42837.85 47792.77 2014-07-21 15:47:44.000 202 21191.18 11.97 42837.82 47792.76 2014-07-21 15:47:45.000 202 21191.19 12.01 42837.81 47792.75 2014-07-21 15:47:46.000 202 21191.14 12.03 42837.81 47792.76 2014-07-21 15:47:47.000 202 21191.13 12.02 42837.82 47792.76 2014-07-21 15:47:48.000 202 21191.12 12.01 42837.82 47792.73 2014-07-21 15:47:49.000 202 21191.10 12.01 42837.81 47792.74 2014-07-21 15:47:50.000 202 21191.10 11.99 42837.82 47792.75 2014-07-21 15:47:51.000 202 21191.12 11.99 42837.83 47792.73 2014-07-21 15:47:52.000 202 21191.08 11.98 42837.86 47792.73 2014-07-21 15:47:53.000 202 21191.05 12.02 42837.86 47792.75 2014-07-21 15:47:54.000 202 21191.04 12.04 42837.86 47792.74 2014-07-21 15:47:55.000 202 21191.01 12.05 42837.87 47792.76 2014-07-21 15:47:56.000 202 21190.97 12.10 42837.86 47792.71 2014-07-21 15:47:57.000 202 21190.92 12.12 42837.85 47792.69 2014-07-21 15:47:58.000 202 21190.87 12.12 42837.83 47792.65 2014-07-21 15:47:59.000 202 21190.85 12.13 42837.84 47792.62 2014-07-21 15:48:00.000 202 21190.81 12.13 42837.82 47792.59 2014-07-21 15:48:01.000 202 21190.81 12.14 42837.84 47792.60 2014-07-21 15:48:02.000 202 21190.84 12.14 42837.83 47792.58 2014-07-21 15:48:03.000 202 21190.84 12.15 42837.86 47792.60 2014-07-21 15:48:04.000 202 21190.81 12.12 42837.84 47792.60 2014-07-21 15:48:05.000 202 21190.80 12.07 42837.87 47792.63 2014-07-21 15:48:06.000 202 21190.82 12.06 42837.89 47792.64 2014-07-21 15:48:07.000 202 21190.84 12.07 42837.93 47792.68 2014-07-21 15:48:08.000 202 21190.86 12.10 42837.93 47792.71 2014-07-21 15:48:09.000 202 21190.84 12.13 42837.98 47792.73 2014-07-21 15:48:10.000 202 21190.88 12.16 42838.00 47792.75 2014-07-21 15:48:11.000 202 21190.86 12.18 42838.04 47792.77 2014-07-21 15:48:12.000 202 21190.86 12.20 42838.05 47792.80 2014-07-21 15:48:13.000 202 21190.83 12.23 42838.09 47792.82 2014-07-21 15:48:14.000 202 21190.82 12.28 42838.07 47792.82 2014-07-21 15:48:15.000 202 21190.83 12.31 42838.08 47792.82 2014-07-21 15:48:16.000 202 21190.84 12.34 42838.09 47792.82 2014-07-21 15:48:17.000 202 21190.82 12.38 42838.10 47792.81 2014-07-21 15:48:18.000 202 21190.78 12.42 42838.10 47792.81 2014-07-21 15:48:19.000 202 21190.75 12.46 42838.08 47792.80 2014-07-21 15:48:20.000 202 21190.73 12.51 42838.08 47792.78 2014-07-21 15:48:21.000 202 21190.73 12.51 42838.10 47792.78 2014-07-21 15:48:22.000 202 21190.72 12.53 42838.08 47792.76 2014-07-21 15:48:23.000 202 21190.72 12.53 42838.11 47792.77 2014-07-21 15:48:24.000 202 21190.70 12.53 42838.13 47792.77 2014-07-21 15:48:25.000 202 21190.70 12.49 42838.11 47792.78 2014-07-21 15:48:26.000 202 21190.70 12.49 42838.12 47792.79 2014-07-21 15:48:27.000 202 21190.72 12.53 42838.14 47792.80 2014-07-21 15:48:28.000 202 21190.71 12.53 42838.15 47792.85 2014-07-21 15:48:29.000 202 21190.73 12.50 42838.15 47792.84 2014-07-21 15:48:30.000 202 21190.71 12.49 42838.15 47792.83 2014-07-21 15:48:31.000 202 21190.66 12.51 42838.17 47792.86 2014-07-21 15:48:32.000 202 21190.65 12.49 42838.15 47792.83 2014-07-21 15:48:33.000 202 21190.58 12.50 42838.13 47792.82 2014-07-21 15:48:34.000 202 21190.56 12.51 42838.19 47792.80 2014-07-21 15:48:35.000 202 21190.56 12.49 42838.16 47792.79 2014-07-21 15:48:36.000 202 21190.56 12.47 42838.17 47792.77 2014-07-21 15:48:37.000 202 21190.56 12.49 42838.17 47792.79 2014-07-21 15:48:38.000 202 21190.55 12.53 42838.16 47792.77 2014-07-21 15:48:39.000 202 21190.53 12.53 42838.15 47792.76 2014-07-21 15:48:40.000 202 21190.52 12.51 42838.14 47792.73 2014-07-21 15:48:41.000 202 21190.49 12.52 42838.16 47792.75 2014-07-21 15:48:42.000 202 21190.50 12.50 42838.17 47792.75 2014-07-21 15:48:43.000 202 21190.51 12.52 42838.16 47792.73 2014-07-21 15:48:44.000 202 21190.48 12.52 42838.17 47792.76 2014-07-21 15:48:45.000 202 21190.49 12.52 42838.14 47792.76 2014-07-21 15:48:46.000 202 21190.44 12.53 42838.14 47792.72 2014-07-21 15:48:47.000 202 21190.41 12.60 42838.12 47792.70 2014-07-21 15:48:48.000 202 21190.40 12.65 42838.13 47792.68 2014-07-21 15:48:49.000 202 21190.36 12.69 42838.09 47792.64 2014-07-21 15:48:50.000 202 21190.35 12.68 42838.07 47792.62 2014-07-21 15:48:51.000 202 21190.35 12.67 42838.01 47792.59 2014-07-21 15:48:52.000 202 21190.37 12.70 42838.05 47792.56 2014-07-21 15:48:53.000 202 21190.37 12.71 42838.04 47792.58 2014-07-21 15:48:54.000 202 21190.34 12.73 42838.07 47792.55 2014-07-21 15:48:55.000 202 21190.32 12.74 42838.09 47792.56 2014-07-21 15:48:56.000 202 21190.30 12.75 42838.10 47792.53 2014-07-21 15:48:57.000 202 21190.28 12.78 42838.08 47792.55 2014-07-21 15:48:58.000 202 21190.30 12.79 42838.11 47792.55 2014-07-21 15:48:59.000 202 21190.30 12.83 42838.09 47792.53 2014-07-21 15:49:00.000 202 21190.25 12.84 42838.08 47792.54 2014-07-21 15:49:01.000 202 21190.21 12.82 42838.11 47792.55 2014-07-21 15:49:02.000 202 21190.15 12.80 42838.13 47792.53 2014-07-21 15:49:03.000 202 21190.14 12.79 42838.14 47792.54 2014-07-21 15:49:04.000 202 21190.14 12.82 42838.21 47792.56 2014-07-21 15:49:05.000 202 21190.10 12.88 42838.22 47792.57 2014-07-21 15:49:06.000 202 21190.08 12.95 42838.17 47792.57 2014-07-21 15:49:07.000 202 21190.06 13.02 42838.15 47792.55 2014-07-21 15:49:08.000 202 21190.09 13.11 42838.14 47792.52 2014-07-21 15:49:09.000 202 21190.12 13.20 42838.12 47792.50 2014-07-21 15:49:10.000 202 21190.13 13.25 42838.11 47792.47 2014-07-21 15:49:11.000 202 21190.14 13.30 42838.03 47792.47 2014-07-21 15:49:12.000 202 21190.16 13.31 42838.02 47792.46 2014-07-21 15:49:13.000 202 21190.16 13.33 42838.03 47792.44 2014-07-21 15:49:14.000 202 21190.18 13.32 42838.03 47792.45 2014-07-21 15:49:15.000 202 21190.18 13.34 42838.02 47792.48 2014-07-21 15:49:16.000 202 21190.12 13.32 42838.01 47792.47 2014-07-21 15:49:17.000 202 21190.09 13.34 42838.07 47792.47 2014-07-21 15:49:18.000 202 21190.13 13.37 42838.10 47792.48 2014-07-21 15:49:19.000 202 21190.18 13.40 42838.10 47792.50 2014-07-21 15:49:20.000 202 21190.20 13.43 42838.10 47792.50 2014-07-21 15:49:21.000 202 21190.18 13.49 42838.10 47792.48 2014-07-21 15:49:22.000 202 21190.16 13.58 42838.07 47792.48 2014-07-21 15:49:23.000 202 21190.08 13.62 42838.02 47792.40 2014-07-21 15:49:24.000 202 21190.04 13.65 42838.02 47792.36 2014-07-21 15:49:25.000 202 21189.98 13.74 42837.92 47792.30 2014-07-21 15:49:26.000 202 21189.92 13.84 42837.87 47792.24 2014-07-21 15:49:27.000 202 21189.86 13.90 42837.79 47792.15 2014-07-21 15:49:28.000 202 21189.80 13.97 42837.71 47792.07 2014-07-21 15:49:29.000 202 21189.76 13.99 42837.63 47792.00 2014-07-21 15:49:30.000 202 21189.70 14.06 42837.58 47791.95 2014-07-21 15:49:31.000 202 21189.61 14.12 42837.57 47791.88 2014-07-21 15:49:32.000 202 21189.61 14.11 42837.51 47791.82 2014-07-21 15:49:33.000 202 21189.61 14.11 42837.53 47791.76 2014-07-21 15:49:34.000 202 21189.58 14.09 42837.55 47791.75 2014-07-21 15:49:35.000 202 21189.55 14.07 42837.56 47791.74 2014-07-21 15:49:36.000 202 21189.59 14.06 42837.61 47791.78 2014-07-21 15:49:37.000 202 21189.62 14.04 42837.60 47791.79 2014-07-21 15:49:38.000 202 21189.61 14.04 42837.60 47791.79 2014-07-21 15:49:39.000 202 21189.57 14.11 42837.61 47791.81 2014-07-21 15:49:40.000 202 21189.53 14.12 42837.60 47791.78 2014-07-21 15:49:41.000 202 21189.49 14.18 42837.57 47791.75 2014-07-21 15:49:42.000 202 21189.49 14.22 42837.53 47791.70 2014-07-21 15:49:43.000 202 21189.50 14.24 42837.49 47791.68 2014-07-21 15:49:44.000 202 21189.52 14.27 42837.48 47791.68 2014-07-21 15:49:45.000 202 21189.55 14.30 42837.44 47791.66 2014-07-21 15:49:46.000 202 21189.53 14.27 42837.43 47791.66 2014-07-21 15:49:47.000 202 21189.48 14.23 42837.39 47791.61 2014-07-21 15:49:48.000 202 21189.47 14.19 42837.40 47791.60 2014-07-21 15:49:49.000 202 21189.48 14.13 42837.42 47791.58 2014-07-21 15:49:50.000 202 21189.49 14.12 42837.38 47791.58 2014-07-21 15:49:51.000 202 21189.48 14.14 42837.36 47791.57 2014-07-21 15:49:52.000 202 21189.48 14.14 42837.37 47791.55 2014-07-21 15:49:53.000 202 21189.46 14.14 42837.33 47791.51 2014-07-21 15:49:54.000 202 21189.44 14.13 42837.33 47791.51 2014-07-21 15:49:55.000 202 21189.43 14.12 42837.31 47791.51 2014-07-21 15:49:56.000 202 21189.41 14.15 42837.31 47791.48 2014-07-21 15:49:57.000 202 21189.40 14.19 42837.30 47791.51 2014-07-21 15:49:58.000 202 21189.41 14.18 42837.34 47791.49 2014-07-21 15:49:59.000 202 21189.44 14.21 42837.31 47791.49 2014-07-21 15:50:00.000 202 21189.46 14.22 42837.27 47791.48 2014-07-21 15:50:01.000 202 21189.48 14.23 42837.31 47791.50 2014-07-21 15:50:02.000 202 21189.47 14.22 42837.33 47791.52 2014-07-21 15:50:03.000 202 21189.50 14.22 42837.35 47791.53 2014-07-21 15:50:04.000 202 21189.49 14.22 42837.37 47791.57 2014-07-21 15:50:05.000 202 21189.45 14.18 42837.37 47791.56 2014-07-21 15:50:06.000 202 21189.43 14.17 42837.36 47791.53 2014-07-21 15:50:07.000 202 21189.43 14.16 42837.34 47791.53 2014-07-21 15:50:08.000 202 21189.41 14.17 42837.33 47791.55 2014-07-21 15:50:09.000 202 21189.40 14.18 42837.31 47791.51 2014-07-21 15:50:10.000 202 21189.37 14.20 42837.31 47791.48 2014-07-21 15:50:11.000 202 21189.37 14.20 42837.26 47791.48 2014-07-21 15:50:12.000 202 21189.37 14.20 42837.26 47791.41 2014-07-21 15:50:13.000 202 21189.35 14.17 42837.24 47791.42 2014-07-21 15:50:14.000 202 21189.32 14.17 42837.25 47791.40 2014-07-21 15:50:15.000 202 21189.31 14.14 42837.33 47791.42 2014-07-21 15:50:16.000 202 21189.30 14.16 42837.33 47791.42 2014-07-21 15:50:17.000 202 21189.33 14.19 42837.33 47791.44 2014-07-21 15:50:18.000 202 21189.36 14.24 42837.33 47791.45 2014-07-21 15:50:19.000 202 21189.36 14.27 42837.34 47791.48 2014-07-21 15:50:20.000 202 21189.39 14.32 42837.34 47791.49 2014-07-21 15:50:21.000 202 21189.40 14.34 42837.36 47791.51 2014-07-21 15:50:22.000 202 21189.39 14.31 42837.37 47791.53 2014-07-21 15:50:23.000 202 21189.42 14.30 42837.40 47791.53 2014-07-21 15:50:24.000 202 21189.42 14.31 42837.41 47791.54 2014-07-21 15:50:25.000 202 21189.41 14.31 42837.46 47791.57 2014-07-21 15:50:26.000 202 21189.40 14.32 42837.44 47791.57 2014-07-21 15:50:27.000 202 21189.38 14.34 42837.46 47791.59 2014-07-21 15:50:28.000 202 21189.40 14.32 42837.49 47791.61 2014-07-21 15:50:29.000 202 21189.40 14.31 42837.49 47791.62 2014-07-21 15:50:30.000 202 21189.42 14.32 42837.50 47791.61 2014-07-21 15:50:31.000 202 21189.39 14.32 42837.53 47791.65 2014-07-21 15:50:32.000 202 21189.36 14.30 42837.58 47791.67 2014-07-21 15:50:33.000 202 21189.35 14.28 42837.58 47791.67 2014-07-21 15:50:34.000 202 21189.35 14.28 42837.57 47791.68 2014-07-21 15:50:35.000 202 21189.33 14.26 42837.58 47791.69 2014-07-21 15:50:36.000 202 21189.30 14.25 42837.61 47791.73 2014-07-21 15:50:37.000 202 21189.30 14.23 42837.64 47791.75 2014-07-21 15:50:38.000 202 21189.31 14.22 42837.66 47791.75 2014-07-21 15:50:39.000 202 21189.34 14.23 42837.70 47791.78 2014-07-21 15:50:40.000 202 21189.34 14.23 42837.71 47791.79 2014-07-21 15:50:41.000 202 21189.33 14.21 42837.74 47791.81 2014-07-21 15:50:42.000 202 21189.35 14.21 42837.75 47791.83 2014-07-21 15:50:43.000 202 21189.34 14.20 42837.77 47791.86 2014-07-21 15:50:44.000 202 21189.34 14.18 42837.76 47791.87 2014-07-21 15:50:45.000 202 21189.33 14.16 42837.80 47791.87 2014-07-21 15:50:46.000 202 21189.31 14.21 42837.79 47791.87 2014-07-21 15:50:47.000 202 21189.27 14.31 42837.77 47791.87 2014-07-21 15:50:48.000 202 21189.25 14.38 42837.74 47791.85 2014-07-21 15:50:49.000 202 21189.21 14.43 42837.72 47791.80 2014-07-21 15:50:50.000 202 21189.19 14.46 42837.68 47791.78 2014-07-21 15:50:51.000 202 21189.18 14.47 42837.69 47791.71 2014-07-21 15:50:52.000 202 21189.15 14.44 42837.69 47791.70 2014-07-21 15:50:53.000 202 21189.15 14.46 42837.70 47791.70 2014-07-21 15:50:54.000 202 21189.12 14.47 42837.66 47791.69 2014-07-21 15:50:55.000 202 21189.10 14.43 42837.68 47791.68 2014-07-21 15:50:56.000 202 21189.13 14.42 42837.70 47791.69 2014-07-21 15:50:57.000 202 21189.10 14.46 42837.72 47791.71 2014-07-21 15:50:58.000 202 21189.09 14.50 42837.69 47791.69 2014-07-21 15:50:59.000 202 21189.09 14.55 42837.69 47791.71 2014-07-21 15:51:00.000 202 21189.07 14.55 42837.69 47791.70 2014-07-21 15:51:01.000 202 21189.05 14.55 42837.71 47791.67 2014-07-21 15:51:02.000 202 21189.03 14.57 42837.71 47791.64 2014-07-21 15:51:03.000 202 21188.99 14.56 42837.72 47791.65 2014-07-21 15:51:04.000 202 21188.97 14.55 42837.72 47791.67 2014-07-21 15:51:05.000 202 21188.98 14.56 42837.71 47791.65 2014-07-21 15:51:06.000 202 21188.99 14.56 42837.73 47791.67 2014-07-21 15:51:07.000 202 21189.01 14.59 42837.74 47791.69 2014-07-21 15:51:08.000 202 21189.04 14.64 42837.75 47791.69 2014-07-21 15:51:09.000 202 21189.05 14.66 42837.73 47791.71 2014-07-21 15:51:10.000 202 21189.08 14.63 42837.74 47791.69 2014-07-21 15:51:11.000 202 21189.10 14.64 42837.76 47791.73 2014-07-21 15:51:12.000 202 21189.12 14.67 42837.80 47791.76 2014-07-21 15:51:13.000 202 21189.15 14.68 42837.78 47791.79 2014-07-21 15:51:14.000 202 21189.21 14.66 42837.83 47791.82 2014-07-21 15:51:15.000 202 21189.23 14.67 42837.87 47791.85 2014-07-21 15:51:16.000 202 21189.23 14.74 42837.84 47791.91 2014-07-21 15:51:17.000 202 21189.23 14.82 42837.84 47791.88 2014-07-21 15:51:18.000 202 21189.23 14.87 42837.85 47791.87 2014-07-21 15:51:19.000 202 21189.22 14.87 42837.80 47791.85 2014-07-21 15:51:20.000 202 21189.20 14.89 42837.76 47791.83 2014-07-21 15:51:21.000 202 21189.20 14.88 42837.76 47791.82 2014-07-21 15:51:22.000 202 21189.24 14.86 42837.76 47791.81 2014-07-21 15:51:23.000 202 21189.25 14.85 42837.77 47791.82 2014-07-21 15:51:24.000 202 21189.28 14.87 42837.75 47791.84 2014-07-21 15:51:25.000 202 21189.28 14.86 42837.75 47791.83 2014-07-21 15:51:26.000 202 21189.27 14.83 42837.72 47791.84 2014-07-21 15:51:27.000 202 21189.31 14.80 42837.69 47791.82 2014-07-21 15:51:28.000 202 21189.35 14.73 42837.67 47791.83 2014-07-21 15:51:29.000 202 21189.35 14.69 42837.70 47791.82 2014-07-21 15:51:30.000 202 21189.35 14.66 42837.70 47791.83 2014-07-21 15:51:31.000 202 21189.34 14.62 42837.75 47791.83 2014-07-21 15:51:32.000 202 21189.34 14.55 42837.76 47791.83 2014-07-21 15:51:33.000 202 21189.33 14.51 42837.79 47791.89 2014-07-21 15:51:34.000 202 21189.32 14.50 42837.84 47791.90 2014-07-21 15:51:35.000 202 21189.26 14.57 42837.85 47791.92 2014-07-21 15:51:36.000 202 21189.20 14.65 42837.83 47791.90 2014-07-21 15:51:37.000 202 21189.17 14.73 42837.79 47791.86 2014-07-21 15:51:38.000 202 21189.12 14.77 42837.75 47791.80 2014-07-21 15:51:39.000 202 21189.08 14.76 42837.74 47791.75 2014-07-21 15:51:40.000 202 21189.06 14.79 42837.73 47791.70 2014-07-21 15:51:41.000 202 21189.03 14.79 42837.69 47791.69 2014-07-21 15:51:42.000 202 21189.03 14.79 42837.68 47791.67 2014-07-21 15:51:43.000 202 21189.04 14.79 42837.66 47791.66 2014-07-21 15:51:44.000 202 21189.03 14.78 42837.65 47791.65 2014-07-21 15:51:45.000 202 21189.04 14.74 42837.62 47791.64 2014-07-21 15:51:46.000 202 21189.00 14.71 42837.63 47791.60 2014-07-21 15:51:47.000 202 21188.98 14.75 42837.59 47791.62 2014-07-21 15:51:48.000 202 21189.01 14.80 42837.58 47791.61 2014-07-21 15:51:49.000 202 21189.02 14.82 42837.61 47791.60 2014-07-21 15:51:50.000 202 21189.00 14.83 42837.64 47791.60 2014-07-21 15:51:51.000 202 21189.01 14.86 42837.65 47791.60 2014-07-21 15:51:52.000 202 21188.97 14.87 42837.64 47791.61 2014-07-21 15:51:53.000 202 21188.99 14.87 42837.63 47791.60 2014-07-21 15:51:54.000 202 21189.05 14.82 42837.64 47791.62 2014-07-21 15:51:55.000 202 21189.12 14.75 42837.65 47791.63 2014-07-21 15:51:56.000 202 21189.17 14.65 42837.70 47791.69 2014-07-21 15:51:57.000 202 21189.18 14.62 42837.69 47791.74 2014-07-21 15:51:58.000 202 21189.23 14.59 42837.72 47791.76 2014-07-21 15:51:59.000 202 21189.29 14.58 42837.73 47791.78 2014-07-21 15:52:00.000 202 21189.32 14.56 42837.78 47791.84 2014-07-21 15:52:01.000 202 21189.31 14.56 42837.79 47791.83 2014-07-21 15:52:02.000 202 21189.33 14.55 42837.77 47791.85 2014-07-21 15:52:03.000 202 21189.34 14.56 42837.76 47791.87 2014-07-21 15:52:04.000 202 21189.36 14.60 42837.77 47791.87 2014-07-21 15:52:05.000 202 21189.33 14.65 42837.78 47791.88 2014-07-21 15:52:06.000 202 21189.32 14.71 42837.76 47791.89 2014-07-21 15:52:07.000 202 21189.32 14.77 42837.73 47791.87 2014-07-21 15:52:08.000 202 21189.25 14.87 42837.67 47791.81 2014-07-21 15:52:09.000 202 21189.18 14.97 42837.59 47791.74 2014-07-21 15:52:10.000 202 21189.15 15.06 42837.50 47791.63 2014-07-21 15:52:11.000 202 21189.12 15.13 42837.42 47791.56 2014-07-21 15:52:12.000 202 21189.10 15.13 42837.35 47791.44 2014-07-21 15:52:13.000 202 21189.15 15.10 42837.28 47791.41 2014-07-21 15:52:14.000 202 21189.20 15.00 42837.29 47791.36 2014-07-21 15:52:15.000 202 21189.29 14.89 42837.33 47791.41 2014-07-21 15:52:16.000 202 21189.33 14.83 42837.38 47791.46 2014-07-21 15:52:17.000 202 21189.37 14.78 42837.41 47791.55 2014-07-21 15:52:18.000 202 21189.44 14.78 42837.49 47791.60 2014-07-21 15:52:19.000 202 21189.46 14.75 42837.54 47791.68 2014-07-21 15:52:20.000 202 21189.48 14.73 42837.58 47791.73 2014-07-21 15:52:21.000 202 21189.50 14.72 42837.62 47791.78 2014-07-21 15:52:22.000 202 21189.50 14.69 42837.65 47791.81 2014-07-21 15:52:23.000 202 21189.51 14.70 42837.65 47791.85 2014-07-21 15:52:24.000 202 21189.45 14.73 42837.68 47791.86 2014-07-21 15:52:25.000 202 21189.43 14.73 42837.66 47791.85 2014-07-21 15:52:26.000 202 21189.39 14.74 42837.67 47791.84 2014-07-21 15:52:27.000 202 21189.36 14.78 42837.65 47791.81 2014-07-21 15:52:28.000 202 21189.36 14.82 42837.63 47791.79 2014-07-21 15:52:29.000 202 21189.39 14.82 42837.60 47791.75 2014-07-21 15:52:30.000 202 21189.41 14.83 42837.65 47791.78 2014-07-21 15:52:31.000 202 21189.45 14.86 42837.65 47791.81 2014-07-21 15:52:32.000 202 21189.52 14.88 42837.72 47791.83 2014-07-21 15:52:33.000 202 21189.54 14.93 42837.71 47791.89 2014-07-21 15:52:34.000 202 21189.60 14.98 42837.73 47791.91 2014-07-21 15:52:35.000 202 21189.58 15.00 42837.73 47791.96 2014-07-21 15:52:36.000 202 21189.59 14.97 42837.77 47791.95 2014-07-21 15:52:37.000 202 21189.54 14.90 42837.82 47791.99 2014-07-21 15:52:38.000 202 21189.53 14.84 42837.81 47791.99 2014-07-21 15:52:39.000 202 21189.56 14.76 42837.83 47791.98 2014-07-21 15:52:40.000 202 21189.56 14.72 42837.82 47792.01 2014-07-21 15:52:41.000 202 21189.55 14.67 42837.79 47792.03 2014-07-21 15:52:42.000 202 21189.56 14.65 42837.79 47792.01 2014-07-21 15:52:43.000 202 21189.56 14.66 42837.80 47792.02 2014-07-21 15:52:44.000 202 21189.57 14.66 42837.82 47792.04 2014-07-21 15:52:45.000 202 21189.62 14.65 42837.81 47792.03 2014-07-21 15:52:46.000 202 21189.65 14.65 42837.79 47792.03 2014-07-21 15:52:47.000 202 21189.63 14.66 42837.76 47792.01 2014-07-21 15:52:48.000 202 21189.63 14.69 42837.76 47792.01 2014-07-21 15:52:49.000 202 21189.61 14.73 42837.73 47791.98 2014-07-21 15:52:50.000 202 21189.62 14.75 42837.69 47791.97 2014-07-21 15:52:51.000 202 21189.56 14.77 42837.66 47791.91 2014-07-21 15:52:52.000 202 21189.56 14.75 42837.65 47791.91 2014-07-21 15:52:53.000 202 21189.54 14.70 42837.65 47791.87 2014-07-21 15:52:54.000 202 21189.49 14.66 42837.69 47791.86 2014-07-21 15:52:55.000 202 21189.48 14.63 42837.71 47791.86 2014-07-21 15:52:56.000 202 21189.45 14.63 42837.72 47791.89 2014-07-21 15:52:57.000 202 21189.45 14.64 42837.71 47791.87 2014-07-21 15:52:58.000 202 21189.48 14.63 42837.73 47791.89 2014-07-21 15:52:59.000 202 21189.46 14.65 42837.75 47791.91 2014-07-21 15:53:00.000 202 21189.44 14.68 42837.73 47791.91 2014-07-21 15:53:01.000 202 21189.40 14.74 42837.69 47791.88 2014-07-21 15:53:02.000 202 21189.32 14.81 42837.71 47791.85 2014-07-21 15:53:03.000 202 21189.26 14.82 42837.69 47791.78 2014-07-21 15:53:04.000 202 21189.29 14.83 42837.65 47791.76 2014-07-21 15:53:05.000 202 21189.29 14.80 42837.61 47791.72 2014-07-21 15:53:06.000 202 21189.31 14.77 42837.59 47791.73 2014-07-21 15:53:07.000 202 21189.31 14.74 42837.66 47791.72 2014-07-21 15:53:08.000 202 21189.31 14.75 42837.65 47791.72 2014-07-21 15:53:09.000 202 21189.31 14.73 42837.66 47791.74 2014-07-21 15:53:10.000 202 21189.29 14.75 42837.67 47791.73 2014-07-21 15:53:11.000 202 21189.28 14.79 42837.66 47791.77 2014-07-21 15:53:12.000 202 21189.28 14.83 42837.63 47791.78 2014-07-21 15:53:13.000 202 21189.29 14.87 42837.64 47791.76 2014-07-21 15:53:14.000 202 21189.28 14.90 42837.63 47791.73 2014-07-21 15:53:15.000 202 21189.27 14.95 42837.59 47791.70 2014-07-21 15:53:16.000 202 21189.26 14.98 42837.58 47791.67 2014-07-21 15:53:17.000 202 21189.24 15.01 42837.49 47791.65 2014-07-21 15:53:18.000 202 21189.28 15.01 42837.48 47791.64 2014-07-21 15:53:19.000 202 21189.31 15.02 42837.53 47791.64 2014-07-21 15:53:20.000 202 21189.33 15.07 42837.50 47791.65 2014-07-21 15:53:21.000 202 21189.33 15.10 42837.48 47791.62 2014-07-21 15:53:22.000 202 21189.31 15.13 42837.47 47791.61 2014-07-21 15:53:23.000 202 21189.30 15.14 42837.43 47791.57 2014-07-21 15:53:24.000 202 21189.26 15.12 42837.42 47791.55 2014-07-21 15:53:25.000 202 21189.23 15.06 42837.45 47791.54 2014-07-21 15:53:26.000 202 21189.24 15.03 42837.45 47791.53 2014-07-21 15:53:27.000 202 21189.25 15.03 42837.46 47791.54 2014-07-21 15:53:28.000 202 21189.26 15.09 42837.47 47791.55 2014-07-21 15:53:29.000 202 21189.24 15.12 42837.45 47791.54 2014-07-21 15:53:30.000 202 21189.20 15.13 42837.42 47791.53 2014-07-21 15:53:31.000 202 21189.21 15.08 42837.42 47791.47 2014-07-21 15:53:32.000 202 21189.24 14.99 42837.43 47791.49 2014-07-21 15:53:33.000 202 21189.21 14.95 42837.48 47791.52 2014-07-21 15:53:34.000 202 21189.26 14.94 42837.60 47791.61 2014-07-21 15:53:35.000 202 21189.28 14.95 42837.62 47791.66 2014-07-21 15:53:36.000 202 21189.33 14.96 42837.65 47791.71 2014-07-21 15:53:37.000 202 21189.33 14.95 42837.61 47791.75 2014-07-21 15:53:38.000 202 21189.34 14.94 42837.62 47791.75 2014-07-21 15:53:39.000 202 21189.36 14.90 42837.68 47791.78 2014-07-21 15:53:40.000 202 21189.39 14.86 42837.72 47791.84 2014-07-21 15:53:41.000 202 21189.46 14.80 42837.75 47791.88 2014-07-21 15:53:42.000 202 21189.51 14.78 42837.81 47791.93 2014-07-21 15:53:43.000 202 21189.53 14.76 42837.86 47791.99 2014-07-21 15:53:44.000 202 21189.52 14.79 42837.84 47792.02 2014-07-21 15:53:45.000 202 21189.50 14.79 42837.86 47792.01 2014-07-21 15:53:46.000 202 21189.50 14.75 42837.85 47791.99 2014-07-21 15:53:47.000 202 21189.49 14.72 42837.86 47792.03 2014-07-21 15:53:48.000 202 21189.47 14.66 42837.89 47792.02 2014-07-21 15:53:49.000 202 21189.42 14.60 42837.91 47792.06 2014-07-21 15:53:50.000 202 21189.44 14.62 42837.99 47792.07 2014-07-21 15:53:51.000 202 21189.47 14.63 42838.04 47792.13 2014-07-21 15:53:52.000 202 21189.48 14.64 42838.05 47792.15 2014-07-21 15:53:53.000 202 21189.46 14.67 42838.00 47792.16 2014-07-21 15:53:54.000 202 21189.43 14.66 42838.02 47792.18 2014-07-21 15:53:55.000 202 21189.40 14.62 42838.06 47792.17 2014-07-21 15:53:56.000 202 21189.44 14.60 42838.08 47792.18 2014-07-21 15:53:57.000 202 21189.46 14.57 42838.11 47792.21 2014-07-21 15:53:58.000 202 21189.47 14.55 42838.15 47792.24 2014-07-21 15:53:59.000 202 21189.47 14.56 42838.15 47792.25 2014-07-21 15:54:00.000 202 21189.47 14.57 42838.14 47792.25 2014-07-21 15:54:01.000 202 21189.52 14.59 42838.16 47792.30 2014-07-21 15:54:02.000 202 21189.57 14.63 42838.18 47792.29 2014-07-21 15:54:03.000 202 21189.57 14.65 42838.15 47792.29 2014-07-21 15:54:04.000 202 21189.58 14.67 42838.11 47792.31 2014-07-21 15:54:05.000 202 21189.57 14.66 42838.10 47792.29 2014-07-21 15:54:06.000 202 21189.59 14.68 42838.09 47792.31 2014-07-21 15:54:07.000 202 21189.59 14.68 42838.07 47792.25 2014-07-21 15:54:08.000 202 21189.56 14.65 42838.03 47792.25 2014-07-21 15:54:09.000 202 21189.59 14.61 42838.05 47792.24 2014-07-21 15:54:10.000 202 21189.60 14.58 42838.07 47792.24 2014-07-21 15:54:11.000 202 21189.64 14.59 42838.08 47792.30 2014-07-21 15:54:12.000 202 21189.69 14.59 42838.12 47792.31 2014-07-21 15:54:13.000 202 21189.73 14.59 42838.16 47792.35 2014-07-21 15:54:14.000 202 21189.75 14.60 42838.17 47792.39 2014-07-21 15:54:15.000 202 21189.79 14.58 42838.16 47792.39 2014-07-21 15:54:16.000 202 21189.79 14.56 42838.21 47792.43 2014-07-21 15:54:17.000 202 21189.83 14.56 42838.21 47792.47 2014-07-21 15:54:18.000 202 21189.85 14.56 42838.24 47792.49 2014-07-21 15:54:19.000 202 21189.88 14.57 42838.29 47792.56 2014-07-21 15:54:20.000 202 21189.91 14.56 42838.28 47792.55 2014-07-21 15:54:21.000 202 21189.89 14.58 42838.28 47792.56 2014-07-21 15:54:22.000 202 21189.91 14.56 42838.24 47792.58 2014-07-21 15:54:23.000 202 21189.93 14.57 42838.27 47792.60 2014-07-21 15:54:24.000 202 21189.89 14.59 42838.27 47792.61 2014-07-21 15:54:25.000 202 21189.88 14.67 42838.26 47792.60 2014-07-21 15:54:26.000 202 21189.89 14.72 42838.23 47792.55 2014-07-21 15:54:27.000 202 21189.92 14.72 42838.18 47792.52 2014-07-21 15:54:28.000 202 21189.93 14.72 42838.17 47792.50 2014-07-21 15:54:29.000 202 21189.92 14.75 42838.16 47792.48 2014-07-21 15:54:30.000 202 21189.98 14.73 42838.14 47792.50 2014-07-21 15:54:31.000 202 21189.98 14.71 42838.14 47792.46 2014-07-21 15:54:32.000 202 21189.97 14.71 42838.14 47792.48 2014-07-21 15:54:33.000 202 21189.99 14.69 42838.15 47792.49 2014-07-21 15:54:34.000 202 21190.01 14.67 42838.13 47792.51 2014-07-21 15:54:35.000 202 21190.05 14.68 42838.12 47792.51 2014-07-21 15:54:36.000 202 21190.08 14.72 42838.13 47792.52 2014-07-21 15:54:37.000 202 21190.08 14.75 42838.12 47792.49 2014-07-21 15:54:38.000 202 21190.11 14.73 42838.10 47792.51 2014-07-21 15:54:39.000 202 21190.12 14.65 42838.11 47792.48 2014-07-21 15:54:40.000 202 21190.11 14.63 42838.13 47792.50 2014-07-21 15:54:41.000 202 21190.07 14.60 42838.17 47792.52 2014-07-21 15:54:42.000 202 21190.08 14.57 42838.23 47792.55 2014-07-21 15:54:43.000 202 21190.13 14.55 42838.22 47792.59 2014-07-21 15:54:44.000 202 21190.13 14.55 42838.22 47792.61 2014-07-21 15:54:45.000 202 21190.13 14.53 42838.28 47792.65 2014-07-21 15:54:46.000 202 21190.18 14.51 42838.30 47792.67 2014-07-21 15:54:47.000 202 21190.22 14.55 42838.30 47792.69 2014-07-21 15:54:48.000 202 21190.21 14.54 42838.30 47792.72 2014-07-21 15:54:49.000 202 21190.21 14.52 42838.31 47792.73 2014-07-21 15:54:50.000 202 21190.22 14.53 42838.34 47792.75 2014-07-21 15:54:51.000 202 21190.25 14.51 42838.36 47792.76 2014-07-21 15:54:52.000 202 21190.25 14.49 42838.37 47792.80 2014-07-21 15:54:53.000 202 21190.29 14.43 42838.40 47792.80 2014-07-21 15:54:54.000 202 21190.30 14.41 42838.48 47792.86 2014-07-21 15:54:55.000 202 21190.32 14.35 42838.48 47792.92 2014-07-21 15:54:56.000 202 21190.32 14.34 42838.51 47792.94 2014-07-21 15:54:57.000 202 21190.29 14.36 42838.56 47792.99 2014-07-21 15:54:58.000 202 21190.25 14.40 42838.58 47793.00 2014-07-21 15:54:59.000 202 21190.26 14.45 42838.58 47793.01 2014-07-21 15:55:00.000 202 21190.26 14.49 42838.57 47793.01 2014-07-21 15:55:01.000 202 21190.25 14.55 42838.54 47792.99 2014-07-21 15:55:02.000 202 21190.21 14.60 42838.48 47792.94 2014-07-21 15:55:03.000 202 21190.21 14.63 42838.42 47792.86 2014-07-21 15:55:04.000 202 21190.21 14.62 42838.43 47792.86 2014-07-21 15:55:05.000 202 21190.23 14.60 42838.44 47792.82 2014-07-21 15:55:06.000 202 21190.25 14.58 42838.44 47792.86 2014-07-21 15:55:07.000 202 21190.25 14.59 42838.46 47792.89 2014-07-21 15:55:08.000 202 21190.24 14.63 42838.45 47792.86 2014-07-21 15:55:09.000 202 21190.25 14.69 42838.40 47792.85 2014-07-21 15:55:10.000 202 21190.24 14.74 42838.36 47792.84 2014-07-21 15:55:11.000 202 21190.26 14.76 42838.29 47792.78 2014-07-21 15:55:12.000 202 21190.26 14.76 42838.29 47792.76 2014-07-21 15:55:13.000 202 21190.25 14.75 42838.27 47792.73 2014-07-21 15:55:14.000 202 21190.24 14.72 42838.26 47792.72 2014-07-21 15:55:15.000 202 21190.23 14.70 42838.27 47792.71 2014-07-21 15:55:16.000 202 21190.25 14.70 42838.26 47792.71 2014-07-21 15:55:17.000 202 21190.22 14.70 42838.23 47792.70 2014-07-21 15:55:18.000 202 21190.22 14.69 42838.24 47792.70 2014-07-21 15:55:19.000 202 21190.23 14.68 42838.26 47792.70 2014-07-21 15:55:20.000 202 21190.26 14.68 42838.25 47792.72 2014-07-21 15:55:21.000 202 21190.24 14.67 42838.25 47792.70 2014-07-21 15:55:22.000 202 21190.24 14.69 42838.30 47792.73 2014-07-21 15:55:23.000 202 21190.25 14.67 42838.28 47792.73 2014-07-21 15:55:24.000 202 21190.24 14.69 42838.30 47792.73 2014-07-21 15:55:25.000 202 21190.24 14.71 42838.33 47792.75 2014-07-21 15:55:26.000 202 21190.27 14.73 42838.33 47792.71 2014-07-21 15:55:27.000 202 21190.27 14.75 42838.28 47792.74 2014-07-21 15:55:28.000 202 21190.29 14.78 42838.23 47792.72 2014-07-21 15:55:29.000 202 21190.27 14.83 42838.24 47792.70 2014-07-21 15:55:30.000 202 21190.27 14.84 42838.23 47792.69 2014-07-21 15:55:31.000 202 21190.28 14.84 42838.17 47792.67 2014-07-21 15:55:32.000 202 21190.30 14.90 42838.16 47792.64 2014-07-21 15:55:33.000 202 21190.34 14.95 42838.09 47792.63 2014-07-21 15:55:34.000 202 21190.33 14.96 42838.05 47792.61 2014-07-21 15:55:35.000 202 21190.35 14.96 42838.01 47792.58 2014-07-21 15:55:36.000 202 21190.38 14.94 42838.01 47792.55 2014-07-21 15:55:37.000 202 21190.40 14.90 42838.02 47792.55 2014-07-21 15:55:38.000 202 21190.41 14.88 42838.00 47792.56 2014-07-21 15:55:39.000 202 21190.43 14.87 42838.02 47792.58 2014-07-21 15:55:40.000 202 21190.40 14.84 42838.01 47792.56 2014-07-21 15:55:41.000 202 21190.37 14.79 42838.04 47792.58 2014-07-21 15:55:42.000 202 21190.36 14.75 42838.06 47792.59 2014-07-21 15:55:43.000 202 21190.36 14.68 42838.12 47792.62 2014-07-21 15:55:44.000 202 21190.33 14.64 42838.16 47792.65 2014-07-21 15:55:45.000 202 21190.33 14.65 42838.22 47792.68 2014-07-21 15:55:46.000 202 21190.31 14.65 42838.26 47792.69 2014-07-21 15:55:47.000 202 21190.30 14.65 42838.28 47792.72 2014-07-21 15:55:48.000 202 21190.27 14.69 42838.23 47792.71 2014-07-21 15:55:49.000 202 21190.23 14.68 42838.24 47792.70 2014-07-21 15:55:50.000 202 21190.22 14.67 42838.25 47792.69 2014-07-21 15:55:51.000 202 21190.28 14.66 42838.25 47792.71 2014-07-21 15:55:52.000 202 21190.31 14.68 42838.21 47792.73 2014-07-21 15:55:53.000 202 21190.32 14.66 42838.23 47792.73 2014-07-21 15:55:54.000 202 21190.26 14.75 42838.24 47792.72 2014-07-21 15:55:55.000 202 21190.19 14.96 42838.16 47792.68 2014-07-21 15:55:56.000 202 21190.08 15.09 42838.07 47792.57 2014-07-21 15:55:57.000 202 21190.04 15.15 42837.96 47792.45 2014-07-21 15:55:58.000 202 21190.05 15.17 42837.89 47792.38 2014-07-21 15:55:59.000 202 21190.07 15.19 42837.82 47792.29 2014-07-21 15:56:00.000 202 21190.03 15.20 42837.80 47792.25 2014-07-21 15:56:01.000 202 21190.02 15.20 42837.79 47792.21 2014-07-21 15:56:02.000 202 21190.04 15.20 42837.76 47792.18 2014-07-21 15:56:03.000 202 21190.04 15.18 42837.74 47792.17 2014-07-21 15:56:04.000 202 21190.05 15.15 42837.75 47792.18 2014-07-21 15:56:05.000 202 21190.03 15.14 42837.78 47792.18 2014-07-21 15:56:06.000 202 21190.06 15.11 42837.79 47792.20 2014-07-21 15:56:07.000 202 21190.09 15.07 42837.81 47792.24 2014-07-21 15:56:08.000 202 21190.15 15.00 42837.87 47792.26 2014-07-21 15:56:09.000 202 21190.17 14.94 42837.94 47792.35 2014-07-21 15:56:10.000 202 21190.20 14.90 42837.98 47792.39 2014-07-21 15:56:11.000 202 21190.21 14.86 42837.98 47792.44 2014-07-21 15:56:12.000 202 21190.24 14.86 42838.01 47792.50 2014-07-21 15:56:13.000 202 21190.23 14.87 42838.06 47792.52 2014-07-21 15:56:14.000 202 21190.23 14.88 42838.11 47792.54 2014-07-21 15:56:15.000 202 21190.22 14.89 42838.07 47792.55 2014-07-21 15:56:16.000 202 21190.20 14.88 42838.08 47792.56 2014-07-21 15:56:17.000 202 21190.17 14.87 42838.11 47792.53 2014-07-21 15:56:18.000 202 21190.18 14.86 42838.09 47792.52 2014-07-21 15:56:19.000 202 21190.16 14.78 42838.14 47792.57 2014-07-21 15:56:20.000 202 21190.14 14.71 42838.15 47792.56 2014-07-21 15:56:21.000 202 21190.14 14.74 42838.20 47792.60 2014-07-21 15:56:22.000 202 21190.17 14.75 42838.27 47792.65 2014-07-21 15:56:23.000 202 21190.16 14.84 42838.25 47792.68 2014-07-21 15:56:24.000 202 21190.12 15.01 42838.17 47792.68 2014-07-21 15:56:25.000 202 21190.09 15.15 42838.13 47792.60 2014-07-21 15:56:26.000 202 21190.03 15.20 42838.05 47792.50 2014-07-21 15:56:27.000 202 21189.96 15.28 42837.94 47792.42 2014-07-21 15:56:28.000 202 21189.92 15.36 42837.90 47792.30 2014-07-21 15:56:29.000 202 21189.87 15.42 42837.85 47792.24 2014-07-21 15:56:30.000 202 21189.88 15.46 42837.75 47792.13 2014-07-21 15:56:31.000 202 21189.87 15.45 42837.73 47792.10 2014-07-21 15:56:32.000 202 21189.91 15.39 42837.73 47792.07 2014-07-21 15:56:33.000 202 21189.98 15.36 42837.81 47792.10 2014-07-21 15:56:34.000 202 21190.00 15.33 42837.87 47792.18 2014-07-21 15:56:35.000 202 21190.03 15.28 42837.93 47792.25 2014-07-21 15:56:36.000 202 21190.10 15.25 42837.97 47792.32 2014-07-21 15:56:37.000 202 21190.11 15.26 42838.05 47792.40 2014-07-21 15:56:38.000 202 21190.08 15.32 42838.06 47792.45 2014-07-21 15:56:39.000 202 21190.03 15.37 42838.08 47792.47 2014-07-21 15:56:40.000 202 21190.04 15.37 42838.11 47792.51 2014-07-21 15:56:41.000 202 21190.07 15.37 42838.14 47792.48 2014-07-21 15:56:42.000 202 21190.11 15.37 42838.13 47792.51 2014-07-21 15:56:43.000 202 21190.10 15.36 42838.17 47792.53 2014-07-21 15:56:44.000 202 21190.09 15.31 42838.20 47792.59 2014-07-21 15:56:45.000 202 21190.10 15.25 42838.26 47792.61 2014-07-21 15:56:46.000 202 21190.08 15.25 42838.30 47792.66 2014-07-21 15:56:47.000 202 21190.05 15.24 42838.32 47792.68 2014-07-21 15:56:48.000 202 21190.02 15.26 42838.34 47792.69 2014-07-21 15:56:49.000 202 21190.01 15.27 42838.38 47792.69 2014-07-21 15:56:50.000 202 21190.02 15.30 42838.38 47792.70 2014-07-21 15:56:51.000 202 21190.03 15.33 42838.36 47792.74 2014-07-21 15:56:52.000 202 21190.00 15.32 42838.32 47792.70 2014-07-21 15:56:53.000 202 21189.99 15.42 42838.28 47792.68 2014-07-21 15:56:54.000 202 21190.01 15.47 42838.25 47792.66 2014-07-21 15:56:55.000 202 21190.06 15.51 42838.24 47792.63 2014-07-21 15:56:56.000 202 21190.06 15.51 42838.22 47792.59 2014-07-21 15:56:57.000 202 21190.10 15.50 42838.15 47792.58 2014-07-21 15:56:58.000 202 21190.13 15.46 42838.15 47792.58 2014-07-21 15:56:59.000 202 21190.20 15.35 42838.22 47792.58 2014-07-21 15:57:00.000 202 21190.19 15.28 42838.29 47792.63 2014-07-21 15:57:01.000 202 21190.18 15.30 42838.32 47792.73 2014-07-21 15:57:02.000 202 21190.16 15.36 42838.36 47792.74 2014-07-21 15:57:03.000 202 21190.10 15.37 42838.36 47792.74 2014-07-21 15:57:04.000 202 21190.06 15.38 42838.35 47792.70 2014-07-21 15:57:05.000 202 21190.06 15.34 42838.33 47792.66 2014-07-21 15:57:06.000 202 21190.07 15.34 42838.33 47792.68 2014-07-21 15:57:07.000 202 21190.10 15.37 42838.34 47792.70 2014-07-21 15:57:08.000 202 21190.12 15.39 42838.34 47792.73 2014-07-21 15:57:09.000 202 21190.09 15.42 42838.36 47792.75 2014-07-21 15:57:10.000 202 21190.08 15.50 42838.37 47792.75 2014-07-21 15:57:11.000 202 21190.05 15.57 42838.36 47792.74 2014-07-21 15:57:12.000 202 21190.08 15.58 42838.38 47792.74 2014-07-21 15:57:13.000 202 21190.06 15.58 42838.37 47792.73 2014-07-21 15:57:14.000 202 21190.08 15.53 42838.40 47792.74 2014-07-21 15:57:15.000 202 21190.10 15.50 42838.46 47792.79 2014-07-21 15:57:16.000 202 21190.09 15.52 42838.50 47792.83 2014-07-21 15:57:17.000 202 21190.09 15.52 42838.51 47792.89 2014-07-21 15:57:18.000 202 21190.12 15.55 42838.56 47792.90 2014-07-21 15:57:19.000 202 21190.12 15.58 42838.58 47792.92 2014-07-21 15:57:20.000 202 21190.10 15.60 42838.57 47792.91 2014-07-21 15:57:21.000 202 21190.08 15.61 42838.59 47792.92 2014-07-21 15:57:22.000 202 21190.05 15.63 42838.58 47792.93 2014-07-21 15:57:23.000 202 21190.06 15.62 42838.60 47792.93 2014-07-21 15:57:24.000 202 21190.08 15.62 42838.62 47792.93 2014-07-21 15:57:25.000 202 21190.09 15.63 42838.64 47792.94 2014-07-21 15:57:26.000 202 21190.05 15.64 42838.66 47792.96 2014-07-21 15:57:27.000 202 21190.03 15.72 42838.64 47792.97 2014-07-21 15:57:28.000 202 21190.02 15.78 42838.65 47792.96 2014-07-21 15:57:29.000 202 21190.01 15.81 42838.64 47792.93 2014-07-21 15:57:30.000 202 21189.99 15.81 42838.58 47792.89 2014-07-21 15:57:31.000 202 21189.97 15.83 42838.54 47792.85 2014-07-21 15:57:32.000 202 21189.94 15.89 42838.52 47792.84 2014-07-21 15:57:33.000 202 21189.86 15.93 42838.52 47792.81 2014-07-21 15:57:34.000 202 21189.85 15.95 42838.46 47792.75 2014-07-21 15:57:35.000 202 21189.83 15.94 42838.43 47792.71 2014-07-21 15:57:36.000 202 21189.81 15.98 42838.39 47792.67 2014-07-21 15:57:37.000 202 21189.79 16.00 42838.37 47792.61 2014-07-21 15:57:38.000 202 21189.82 16.00 42838.36 47792.59 2014-07-21 15:57:39.000 202 21189.81 15.97 42838.33 47792.56 2014-07-21 15:57:40.000 202 21189.76 15.93 42838.28 47792.55 2014-07-21 15:57:41.000 202 21189.75 15.96 42838.26 47792.55 2014-07-21 15:57:42.000 202 21189.77 15.97 42838.26 47792.53 2014-07-21 15:57:43.000 202 21189.75 15.95 42838.28 47792.51 2014-07-21 15:57:44.000 202 21189.75 15.95 42838.30 47792.51 2014-07-21 15:57:45.000 202 21189.75 15.93 42838.31 47792.51 2014-07-21 15:57:46.000 202 21189.72 15.93 42838.32 47792.50 2014-07-21 15:57:47.000 202 21189.69 15.93 42838.33 47792.52 2014-07-21 15:57:48.000 202 21189.66 15.93 42838.34 47792.51 2014-07-21 15:57:49.000 202 21189.61 15.99 42838.30 47792.50 2014-07-21 15:57:50.000 202 21189.60 16.04 42838.31 47792.50 2014-07-21 15:57:51.000 202 21189.58 16.09 42838.32 47792.47 2014-07-21 15:57:52.000 202 21189.57 16.09 42838.29 47792.46 2014-07-21 15:57:53.000 202 21189.56 16.13 42838.28 47792.44 2014-07-21 15:57:54.000 202 21189.58 16.18 42838.26 47792.44 2014-07-21 15:57:55.000 202 21189.57 16.21 42838.25 47792.39 2014-07-21 15:57:56.000 202 21189.58 16.23 42838.23 47792.40 2014-07-21 15:57:57.000 202 21189.59 16.24 42838.24 47792.40 2014-07-21 15:57:58.000 202 21189.56 16.21 42838.27 47792.40 2014-07-21 15:57:59.000 202 21189.50 16.21 42838.31 47792.40 2014-07-21 15:58:00.000 202 21189.43 16.28 42838.31 47792.40 2014-07-21 15:58:01.000 202 21189.43 16.32 42838.30 47792.40 2014-07-21 15:58:02.000 202 21189.43 16.37 42838.27 47792.35 2014-07-21 15:58:03.000 202 21189.43 16.43 42838.26 47792.36 2014-07-21 15:58:04.000 202 21189.47 16.49 42838.24 47792.32 2014-07-21 15:58:05.000 202 21189.48 16.50 42838.22 47792.32 2014-07-21 15:58:06.000 202 21189.45 16.50 42838.22 47792.30 2014-07-21 15:58:07.000 202 21189.42 16.55 42838.20 47792.30 2014-07-21 15:58:08.000 202 21189.38 16.61 42838.19 47792.29 2014-07-21 15:58:09.000 202 21189.38 16.62 42838.15 47792.23 2014-07-21 15:58:10.000 202 21189.37 16.63 42838.12 47792.20 2014-07-21 15:58:11.000 202 21189.35 16.66 42838.14 47792.20 2014-07-21 15:58:12.000 202 21189.35 16.66 42838.15 47792.18 2014-07-21 15:58:13.000 202 21189.34 16.64 42838.10 47792.17 2014-07-21 15:58:14.000 202 21189.32 16.58 42838.12 47792.17 2014-07-21 15:58:15.000 202 21189.28 16.53 42838.19 47792.17 2014-07-21 15:58:16.000 202 21189.27 16.46 42838.24 47792.20 2014-07-21 15:58:17.000 202 21189.27 16.44 42838.26 47792.24 2014-07-21 15:58:18.000 202 21189.27 16.48 42838.28 47792.26 2014-07-21 15:58:19.000 202 21189.27 16.59 42838.26 47792.29 2014-07-21 15:58:20.000 202 21189.24 16.64 42838.23 47792.29 2014-07-21 15:58:21.000 202 21189.24 16.67 42838.20 47792.24 2014-07-21 15:58:22.000 202 21189.23 16.69 42838.20 47792.19 2014-07-21 15:58:23.000 202 21189.22 16.72 42838.15 47792.21 2014-07-21 15:58:24.000 202 21189.23 16.75 42838.12 47792.14 2014-07-21 15:58:25.000 202 21189.21 16.77 42838.15 47792.14 2014-07-21 15:58:26.000 202 21189.23 16.80 42838.10 47792.12 2014-07-21 15:58:27.000 202 21189.25 16.78 42838.09 47792.14 2014-07-21 15:58:28.000 202 21189.29 16.76 42838.09 47792.12 2014-07-21 15:58:29.000 202 21189.30 16.76 42838.13 47792.16 2014-07-21 15:58:30.000 202 21189.30 16.75 42838.16 47792.18 2014-07-21 15:58:31.000 202 21189.33 16.76 42838.20 47792.19 2014-07-21 15:58:32.000 202 21189.32 16.75 42838.20 47792.21 2014-07-21 15:58:33.000 202 21189.35 16.77 42838.21 47792.21 2014-07-21 15:58:34.000 202 21189.31 16.76 42838.21 47792.23 2014-07-21 15:58:35.000 202 21189.31 16.77 42838.20 47792.25 2014-07-21 15:58:36.000 202 21189.30 16.78 42838.26 47792.27 2014-07-21 15:58:37.000 202 21189.32 16.78 42838.27 47792.28 2014-07-21 15:58:38.000 202 21189.31 16.79 42838.27 47792.25 2014-07-21 15:58:39.000 202 21189.31 16.77 42838.24 47792.25 2014-07-21 15:58:40.000 202 21189.29 16.80 42838.21 47792.24 2014-07-21 15:58:41.000 202 21189.29 16.76 42838.21 47792.25 2014-07-21 15:58:42.000 202 21189.29 16.72 42838.23 47792.23 2014-07-21 15:58:43.000 202 21189.27 16.66 42838.26 47792.25 2014-07-21 15:58:44.000 202 21189.26 16.63 42838.30 47792.27 2014-07-21 15:58:45.000 202 21189.23 16.61 42838.34 47792.29 2014-07-21 15:58:46.000 202 21189.20 16.64 42838.35 47792.32 2014-07-21 15:58:47.000 202 21189.17 16.61 42838.39 47792.32 2014-07-21 15:58:48.000 202 21189.13 16.57 42838.43 47792.35 2014-07-21 15:58:49.000 202 21189.12 16.52 42838.49 47792.37 2014-07-21 15:58:50.000 202 21189.14 16.49 42838.55 47792.39 2014-07-21 15:58:51.000 202 21189.13 16.52 42838.59 47792.47 2014-07-21 15:58:52.000 202 21189.13 16.58 42838.60 47792.48 2014-07-21 15:58:53.000 202 21189.12 16.62 42838.57 47792.49 2014-07-21 15:58:54.000 202 21189.16 16.64 42838.53 47792.48 2014-07-21 15:58:55.000 202 21189.17 16.62 42838.51 47792.51 2014-07-21 15:58:56.000 202 21189.19 16.61 42838.54 47792.49 2014-07-21 15:58:57.000 202 21189.19 16.57 42838.57 47792.48 2014-07-21 15:58:58.000 202 21189.21 16.58 42838.60 47792.51 2014-07-21 15:58:59.000 202 21189.21 16.56 42838.64 47792.52 2014-07-21 15:59:00.000 202 21189.22 16.56 42838.65 47792.56 2014-07-21 15:59:01.000 202 21189.23 16.54 42838.64 47792.57 2014-07-21 15:59:02.000 202 21189.22 16.55 42838.67 47792.59 2014-07-21 15:59:03.000 202 21189.22 16.57 42838.68 47792.61 2014-07-21 15:59:04.000 202 21189.22 16.55 42838.72 47792.60 2014-07-21 15:59:05.000 202 21189.22 16.57 42838.68 47792.62 2014-07-21 15:59:06.000 202 21189.19 16.58 42838.69 47792.63 2014-07-21 15:59:07.000 202 21189.18 16.58 42838.67 47792.64 2014-07-21 15:59:08.000 202 21189.19 16.56 42838.73 47792.65 2014-07-21 15:59:09.000 202 21189.17 16.60 42838.73 47792.65 2014-07-21 15:59:10.000 202 21189.22 16.58 42838.73 47792.64 2014-07-21 15:59:11.000 202 21189.28 16.56 42838.74 47792.67 2014-07-21 15:59:12.000 202 21189.28 16.51 42838.75 47792.71 2014-07-21 15:59:13.000 202 21189.30 16.45 42838.80 47792.74 2014-07-21 15:59:14.000 202 21189.30 16.46 42838.81 47792.78 2014-07-21 15:59:15.000 202 21189.31 16.44 42838.83 47792.80 2014-07-21 15:59:16.000 202 21189.30 16.38 42838.88 47792.83 2014-07-21 15:59:17.000 202 21189.28 16.32 42838.91 47792.86 2014-07-21 15:59:18.000 202 21189.30 16.25 42838.98 47792.89 2014-07-21 15:59:19.000 202 21189.29 16.22 42839.04 47792.92 2014-07-21 15:59:20.000 202 21189.32 16.20 42839.07 47792.99 2014-07-21 15:59:21.000 202 21189.34 16.22 42839.10 47793.04 2014-07-21 15:59:22.000 202 21189.35 16.21 42839.15 47793.06 2014-07-21 15:59:23.000 202 21189.39 16.23 42839.14 47793.08 2014-07-21 15:59:24.000 202 21189.40 16.25 42839.14 47793.09 2014-07-21 15:59:25.000 202 21189.41 16.25 42839.12 47793.11 2014-07-21 15:59:26.000 202 21189.40 16.24 42839.12 47793.11 2014-07-21 15:59:27.000 202 21189.39 16.24 42839.10 47793.08 2014-07-21 15:59:28.000 202 21189.38 16.25 42839.10 47793.09 2014-07-21 15:59:29.000 202 21189.36 16.25 42839.08 47793.09 2014-07-21 15:59:30.000 202 21189.32 16.22 42839.09 47793.06 2014-07-21 15:59:31.000 202 21189.32 16.19 42839.09 47793.05 2014-07-21 15:59:32.000 202 21189.32 16.18 42839.06 47793.04 2014-07-21 15:59:33.000 202 21189.30 16.19 42839.08 47793.05 2014-07-21 15:59:34.000 202 21189.30 16.18 42839.07 47793.03 2014-07-21 15:59:35.000 202 21189.27 16.17 42839.07 47793.04 2014-07-21 15:59:36.000 202 21189.26 16.14 42839.08 47793.03 2014-07-21 15:59:37.000 202 21189.26 16.12 42839.06 47793.01 2014-07-21 15:59:38.000 202 21189.23 16.12 42839.12 47793.01 2014-07-21 15:59:39.000 202 21189.18 16.14 42839.10 47793.01 2014-07-21 15:59:40.000 202 21189.11 16.21 42839.02 47792.96 2014-07-21 15:59:41.000 202 21189.07 16.27 42838.95 47792.89 2014-07-21 15:59:42.000 202 21189.02 16.30 42838.91 47792.81 2014-07-21 15:59:43.000 202 21189.02 16.29 42838.89 47792.75 2014-07-21 15:59:44.000 202 21189.04 16.24 42838.87 47792.73 2014-07-21 15:59:45.000 202 21189.02 16.21 42838.84 47792.69 2014-07-21 15:59:46.000 202 21189.01 16.19 42838.83 47792.70 2014-07-21 15:59:47.000 202 21189.00 16.19 42838.83 47792.70 2014-07-21 15:59:48.000 202 21189.02 16.22 42838.83 47792.69 2014-07-21 15:59:49.000 202 21189.04 16.25 42838.80 47792.68 2014-07-21 15:59:50.000 202 21189.00 16.28 42838.79 47792.67 2014-07-21 15:59:51.000 202 21188.97 16.29 42838.77 47792.65 2014-07-21 15:59:52.000 202 21188.94 16.25 42838.77 47792.62 2014-07-21 15:59:53.000 202 21188.95 16.22 42838.78 47792.60 2014-07-21 15:59:54.000 202 21188.96 16.21 42838.81 47792.58 2014-07-21 15:59:55.000 202 21188.96 16.20 42838.79 47792.61 2014-07-21 15:59:56.000 202 21188.94 16.22 42838.82 47792.63 2014-07-21 15:59:57.000 202 21188.96 16.22 42838.82 47792.63 2014-07-21 15:59:58.000 202 21188.94 16.21 42838.86 47792.64 2014-07-21 15:59:59.000 202 21188.90 16.24 42838.88 47792.64 2014-07-21 16:00:00.000 202 21188.89 16.26 42838.88 47792.64 2014-07-21 16:00:01.000 202 21188.90 16.29 42838.85 47792.61 2014-07-21 16:00:02.000 202 21188.90 16.30 42838.88 47792.66 2014-07-21 16:00:03.000 202 21188.91 16.31 42838.82 47792.61 2014-07-21 16:00:04.000 202 21188.87 16.32 42838.84 47792.61 2014-07-21 16:00:05.000 202 21188.88 16.31 42838.85 47792.61 2014-07-21 16:00:06.000 202 21188.88 16.31 42838.85 47792.63 2014-07-21 16:00:07.000 202 21188.88 16.34 42838.86 47792.60 2014-07-21 16:00:08.000 202 21188.86 16.36 42838.83 47792.63 2014-07-21 16:00:09.000 202 21188.84 16.37 42838.80 47792.59 2014-07-21 16:00:10.000 202 21188.79 16.34 42838.80 47792.60 2014-07-21 16:00:11.000 202 21188.77 16.31 42838.84 47792.59 2014-07-21 16:00:12.000 202 21188.70 16.31 42838.88 47792.58 2014-07-21 16:00:13.000 202 21188.65 16.35 42838.88 47792.59 2014-07-21 16:00:14.000 202 21188.63 16.39 42838.86 47792.57 2014-07-21 16:00:15.000 202 21188.64 16.47 42838.84 47792.53 2014-07-21 16:00:16.000 202 21188.62 16.51 42838.82 47792.51 2014-07-21 16:00:17.000 202 21188.64 16.52 42838.79 47792.47 2014-07-21 16:00:18.000 202 21188.69 16.47 42838.76 47792.47 2014-07-21 16:00:19.000 202 21188.71 16.45 42838.74 47792.46 2014-07-21 16:00:20.000 202 21188.72 16.47 42838.75 47792.48 2014-07-21 16:00:21.000 202 21188.74 16.48 42838.71 47792.47 2014-07-21 16:00:22.000 202 21188.70 16.47 42838.75 47792.46 2014-07-21 16:00:23.000 202 21188.69 16.45 42838.75 47792.45 2014-07-21 16:00:24.000 202 21188.70 16.47 42838.75 47792.45 2014-07-21 16:00:25.000 202 21188.70 16.52 42838.72 47792.44 2014-07-21 16:00:26.000 202 21188.71 16.51 42838.70 47792.44 2014-07-21 16:00:27.000 202 21188.72 16.51 42838.68 47792.40 2014-07-21 16:00:28.000 202 21188.71 16.51 42838.68 47792.41 2014-07-21 16:00:29.000 202 21188.70 16.50 42838.64 47792.41 2014-07-21 16:00:30.000 202 21188.67 16.50 42838.66 47792.37 2014-07-21 16:00:31.000 202 21188.70 16.48 42838.67 47792.40 2014-07-21 16:00:32.000 202 21188.70 16.47 42838.68 47792.39 2014-07-21 16:00:33.000 202 21188.72 16.49 42838.65 47792.37 2014-07-21 16:00:34.000 202 21188.71 16.47 42838.69 47792.39 2014-07-21 16:00:35.000 202 21188.69 16.42 42838.68 47792.37 2014-07-21 16:00:36.000 202 21188.70 16.38 42838.68 47792.40 2014-07-21 16:00:37.000 202 21188.70 16.38 42838.68 47792.42 2014-07-21 16:00:38.000 202 21188.75 16.39 42838.70 47792.43 2014-07-21 16:00:39.000 202 21188.76 16.38 42838.71 47792.44 2014-07-21 16:00:40.000 202 21188.76 16.37 42838.70 47792.42 2014-07-21 16:00:41.000 202 21188.76 16.35 42838.73 47792.44 2014-07-21 16:00:42.000 202 21188.77 16.36 42838.71 47792.42 2014-07-21 16:00:43.000 202 21188.80 16.36 42838.68 47792.42 2014-07-21 16:00:44.000 202 21188.77 16.36 42838.65 47792.41 2014-07-21 16:00:45.000 202 21188.75 16.35 42838.64 47792.40 2014-07-21 16:00:46.000 202 21188.75 16.35 42838.66 47792.40 2014-07-21 16:00:47.000 202 21188.77 16.34 42838.63 47792.41 2014-07-21 16:00:48.000 202 21188.80 16.32 42838.64 47792.40 2014-07-21 16:00:49.000 202 21188.82 16.30 42838.63 47792.41 2014-07-21 16:00:50.000 202 21188.86 16.26 42838.62 47792.38 2014-07-21 16:00:51.000 202 21188.85 16.23 42838.62 47792.40 2014-07-21 16:00:52.000 202 21188.86 16.20 42838.63 47792.37 2014-07-21 16:00:53.000 202 21188.88 16.17 42838.65 47792.43 2014-07-21 16:00:54.000 202 21188.91 16.13 42838.62 47792.42 2014-07-21 16:00:55.000 202 21188.92 16.12 42838.66 47792.45 2014-07-21 16:00:56.000 202 21188.90 16.14 42838.66 47792.47 2014-07-21 16:00:57.000 202 21188.93 16.10 42838.63 47792.47 2014-07-21 16:00:58.000 202 21188.92 16.10 42838.63 47792.46 2014-07-21 16:00:59.000 202 21188.90 16.12 42838.64 47792.48 2014-07-21 16:01:00.000 202 21188.91 16.13 42838.60 47792.46 2014-07-21 16:01:01.000 202 21188.90 16.15 42838.58 47792.48 2014-07-21 16:01:02.000 202 21188.89 16.15 42838.58 47792.43 2014-07-21 16:01:03.000 202 21188.84 16.14 42838.54 47792.40 2014-07-21 16:01:04.000 202 21188.87 16.15 42838.54 47792.36 2014-07-21 16:01:05.000 202 21188.84 16.18 42838.52 47792.37 2014-07-21 16:01:06.000 202 21188.88 16.17 42838.50 47792.36 2014-07-21 16:01:07.000 202 21188.92 16.13 42838.52 47792.34 2014-07-21 16:01:08.000 202 21188.92 16.14 42838.56 47792.38 2014-07-21 16:01:09.000 202 21188.91 16.19 42838.55 47792.37 2014-07-21 16:01:10.000 202 21188.90 16.20 42838.57 47792.38 2014-07-21 16:01:11.000 202 21188.91 16.20 42838.56 47792.36 2014-07-21 16:01:12.000 202 21188.95 16.17 42838.57 47792.39 2014-07-21 16:01:13.000 202 21188.97 16.18 42838.55 47792.37 2014-07-21 16:01:14.000 202 21188.99 16.17 42838.59 47792.43 2014-07-21 16:01:15.000 202 21189.04 16.21 42838.62 47792.46 2014-07-21 16:01:16.000 202 21189.07 16.20 42838.56 47792.46 2014-07-21 16:01:17.000 202 21189.10 16.18 42838.55 47792.46 2014-07-21 16:01:18.000 202 21189.14 16.20 42838.57 47792.50 2014-07-21 16:01:19.000 202 21189.16 16.21 42838.57 47792.50 2014-07-21 16:01:20.000 202 21189.16 16.21 42838.53 47792.51 2014-07-21 16:01:21.000 202 21189.19 16.23 42838.55 47792.52 2014-07-21 16:01:22.000 202 21189.20 16.24 42838.56 47792.50 2014-07-21 16:01:23.000 202 21189.19 16.18 42838.58 47792.50 2014-07-21 16:01:24.000 202 21189.19 16.13 42838.61 47792.54 2014-07-21 16:01:25.000 202 21189.20 16.08 42838.65 47792.55 2014-07-21 16:01:26.000 202 21189.22 16.08 42838.67 47792.58 2014-07-21 16:01:27.000 202 21189.22 16.07 42838.69 47792.60 2014-07-21 16:01:28.000 202 21189.25 16.10 42838.69 47792.62 2014-07-21 16:01:29.000 202 21189.22 16.11 42838.72 47792.66 2014-07-21 16:01:30.000 202 21189.22 16.11 42838.73 47792.65 2014-07-21 16:01:31.000 202 21189.22 16.16 42838.71 47792.66 2014-07-21 16:01:32.000 202 21189.21 16.19 42838.70 47792.65 2014-07-21 16:01:33.000 202 21189.20 16.22 42838.68 47792.64 2014-07-21 16:01:34.000 202 21189.23 16.23 42838.67 47792.66 2014-07-21 16:01:35.000 202 21189.23 16.23 42838.66 47792.63 2014-07-21 16:01:36.000 202 21189.25 16.25 42838.65 47792.62 2014-07-21 16:01:37.000 202 21189.23 16.26 42838.64 47792.63 2014-07-21 16:01:38.000 202 21189.22 16.29 42838.64 47792.60 2014-07-21 16:01:39.000 202 21189.25 16.27 42838.64 47792.57 2014-07-21 16:01:40.000 202 21189.25 16.28 42838.61 47792.56 2014-07-21 16:01:41.000 202 21189.23 16.28 42838.63 47792.56 2014-07-21 16:01:42.000 202 21189.21 16.33 42838.60 47792.57 2014-07-21 16:01:43.000 202 21189.18 16.43 42838.57 47792.55 2014-07-21 16:01:44.000 202 21189.15 16.46 42838.56 47792.52 2014-07-21 16:01:45.000 202 21189.18 16.48 42838.52 47792.45 2014-07-21 16:01:46.000 202 21189.15 16.46 42838.51 47792.44 2014-07-21 16:01:47.000 202 21189.15 16.44 42838.50 47792.45 2014-07-21 16:01:48.000 202 21189.16 16.42 42838.52 47792.41 2014-07-21 16:01:49.000 202 21189.15 16.42 42838.50 47792.44 2014-07-21 16:01:50.000 202 21189.17 16.39 42838.52 47792.45 2014-07-21 16:01:51.000 202 21189.23 16.41 42838.52 47792.46 2014-07-21 16:01:52.000 202 21189.24 16.41 42838.52 47792.51 2014-07-21 16:01:53.000 202 21189.27 16.41 42838.54 47792.50 2014-07-21 16:01:54.000 202 21189.25 16.41 42838.55 47792.49 2014-07-21 16:01:55.000 202 21189.26 16.39 42838.54 47792.51 2014-07-21 16:01:56.000 202 21189.26 16.37 42838.56 47792.53 2014-07-21 16:01:57.000 202 21189.31 16.37 42838.57 47792.54 2014-07-21 16:01:58.000 202 21189.37 16.37 42838.61 47792.60 2014-07-21 16:01:59.000 202 21189.40 16.35 42838.66 47792.64 2014-07-21 16:02:00.000 202 21189.43 16.29 42838.69 47792.69 2014-07-21 16:02:01.000 202 21189.45 16.26 42838.74 47792.73 2014-07-21 16:02:02.000 202 21189.51 16.27 42838.80 47792.79 2014-07-21 16:02:03.000 202 21189.58 16.25 42838.83 47792.86 2014-07-21 16:02:04.000 202 21189.61 16.20 42838.86 47792.88 2014-07-21 16:02:05.000 202 21189.61 16.18 42838.90 47792.93 2014-07-21 16:02:06.000 202 21189.64 16.17 42838.89 47792.95 2014-07-21 16:02:07.000 202 21189.65 16.16 42838.93 47793.02 2014-07-21 16:02:08.000 202 21189.61 16.14 42838.97 47793.02 2014-07-21 16:02:09.000 202 21189.59 16.13 42838.95 47793.04 2014-07-21 16:02:10.000 202 21189.58 16.15 42838.97 47793.02 2014-07-21 16:02:11.000 202 21189.56 16.14 42839.04 47793.08 2014-07-21 16:02:12.000 202 21189.55 16.14 42839.05 47793.09 2014-07-21 16:02:13.000 202 21189.55 16.18 42839.02 47793.10 2014-07-21 16:02:14.000 202 21189.57 16.19 42838.98 47793.08 2014-07-21 16:02:15.000 202 21189.55 16.20 42838.99 47793.10 2014-07-21 16:02:16.000 202 21189.51 16.19 42839.02 47793.07 2014-07-21 16:02:17.000 202 21189.49 16.16 42839.04 47793.05 2014-07-21 16:02:18.000 202 21189.49 16.18 42839.03 47793.07 2014-07-21 16:02:19.000 202 21189.53 16.18 42839.04 47793.06 2014-07-21 16:02:20.000 202 21189.55 16.20 42839.01 47793.06 2014-07-21 16:02:21.000 202 21189.55 16.17 42839.04 47793.06 2014-07-21 16:02:22.000 202 21189.58 16.17 42839.02 47793.09 2014-07-21 16:02:23.000 202 21189.59 16.18 42839.03 47793.08 2014-07-21 16:02:24.000 202 21189.63 16.20 42839.02 47793.08 2014-07-21 16:02:25.000 202 21189.66 16.22 42838.97 47793.09 2014-07-21 16:02:26.000 202 21189.67 16.21 42838.93 47793.10 2014-07-21 16:02:27.000 202 21189.66 16.19 42838.90 47793.07 2014-07-21 16:02:28.000 202 21189.70 16.17 42838.92 47793.08 2014-07-21 16:02:29.000 202 21189.73 16.17 42838.89 47793.05 2014-07-21 16:02:30.000 202 21189.76 16.14 42838.90 47793.09 2014-07-21 16:02:31.000 202 21189.79 16.11 42838.93 47793.10 2014-07-21 16:02:32.000 202 21189.82 16.07 42838.95 47793.11 2014-07-21 16:02:33.000 202 21189.83 16.02 42838.96 47793.12 2014-07-21 16:02:34.000 202 21189.82 15.99 42838.95 47793.12 2014-07-21 16:02:35.000 202 21189.78 15.99 42838.98 47793.14 2014-07-21 16:02:36.000 202 21189.76 15.97 42839.03 47793.16 2014-07-21 16:02:37.000 202 21189.75 15.94 42839.05 47793.17 2014-07-21 16:02:38.000 202 21189.70 15.90 42839.06 47793.17 2014-07-21 16:02:39.000 202 21189.65 15.88 42839.04 47793.18 2014-07-21 16:02:40.000 202 21189.63 15.92 42839.04 47793.15 2014-07-21 16:02:41.000 202 21189.59 15.99 42839.02 47793.11 2014-07-21 16:02:42.000 202 21189.55 16.03 42838.95 47793.07 2014-07-21 16:02:43.000 202 21189.51 16.04 42838.90 47793.02 2014-07-21 16:02:44.000 202 21189.50 16.03 42838.90 47792.98 2014-07-21 16:02:45.000 202 21189.47 16.03 42838.90 47792.96 2014-07-21 16:02:46.000 202 21189.47 16.00 42838.88 47792.91 2014-07-21 16:02:47.000 202 21189.43 15.96 42838.89 47792.92 2014-07-21 16:02:48.000 202 21189.42 15.96 42838.85 47792.89 2014-07-21 16:02:49.000 202 21189.44 15.91 42838.83 47792.89 2014-07-21 16:02:50.000 202 21189.44 15.89 42838.86 47792.89 2014-07-21 16:02:51.000 202 21189.47 15.86 42838.85 47792.91 2014-07-21 16:02:52.000 202 21189.44 15.81 42838.88 47792.89 2014-07-21 16:02:53.000 202 21189.46 15.77 42838.90 47792.91 2014-07-21 16:02:54.000 202 21189.50 15.79 42838.87 47792.89 2014-07-21 16:02:55.000 202 21189.48 15.78 42838.85 47792.93 2014-07-21 16:02:56.000 202 21189.48 15.75 42838.87 47792.91 2014-07-21 16:02:57.000 202 21189.48 15.69 42838.90 47792.91 2014-07-21 16:02:58.000 202 21189.46 15.67 42838.92 47792.91 2014-07-21 16:02:59.000 202 21189.44 15.62 42838.96 47792.92 2014-07-21 16:03:00.000 202 21189.40 15.60 42838.96 47792.92 2014-07-21 16:03:01.000 202 21189.39 15.58 42838.97 47792.93 2014-07-21 16:03:02.000 202 21189.40 15.57 42838.97 47792.97 2014-07-21 16:03:03.000 202 21189.44 15.56 42838.98 47792.94 2014-07-21 16:03:04.000 202 21189.42 15.56 42838.96 47792.96 2014-07-21 16:03:05.000 202 21189.46 15.55 42838.96 47792.99 2014-07-21 16:03:06.000 202 21189.49 15.51 42838.99 47792.98 2014-07-21 16:03:07.000 202 21189.52 15.48 42839.03 47793.01 2014-07-21 16:03:08.000 202 21189.53 15.46 42839.01 47793.03 2014-07-21 16:03:09.000 202 21189.53 15.45 42839.02 47793.03 2014-07-21 16:03:10.000 202 21189.55 15.47 42839.01 47793.09 2014-07-21 16:03:11.000 202 21189.53 15.49 42838.99 47793.06 2014-07-21 16:03:12.000 202 21189.50 15.51 42839.00 47793.09 2014-07-21 16:03:13.000 202 21189.53 15.51 42838.98 47793.08 2014-07-21 16:03:14.000 202 21189.55 15.51 42839.02 47793.04 2014-07-21 16:03:15.000 202 21189.58 15.51 42838.96 47793.06 2014-07-21 16:03:16.000 202 21189.56 15.52 42838.94 47793.04 2014-07-21 16:03:17.000 202 21189.59 15.51 42838.96 47793.04 2014-07-21 16:03:18.000 202 21189.59 15.50 42838.97 47793.04 2014-07-21 16:03:19.000 202 21189.57 15.50 42838.96 47793.04 2014-07-21 16:03:20.000 202 21189.56 15.54 42838.93 47793.01 2014-07-21 16:03:21.000 202 21189.56 15.59 42838.92 47793.03 2014-07-21 16:03:22.000 202 21189.56 15.62 42838.90 47792.99 2014-07-21 16:03:23.000 202 21189.55 15.63 42838.88 47792.96 2014-07-21 16:03:24.000 202 21189.54 15.68 42838.85 47792.95 2014-07-21 16:03:25.000 202 21189.54 15.68 42838.84 47792.93 2014-07-21 16:03:26.000 202 21189.56 15.70 42838.84 47792.92 2014-07-21 16:03:27.000 202 21189.55 15.70 42838.81 47792.87 2014-07-21 16:03:28.000 202 21189.54 15.70 42838.79 47792.88 2014-07-21 16:03:29.000 202 21189.53 15.70 42838.77 47792.88 2014-07-21 16:03:30.000 202 21189.50 15.76 42838.81 47792.87 2014-07-21 16:03:31.000 202 21189.49 15.80 42838.80 47792.89 2014-07-21 16:03:32.000 202 21189.50 15.84 42838.77 47792.84 2014-07-21 16:03:33.000 202 21189.46 15.85 42838.73 47792.82 2014-07-21 16:03:34.000 202 21189.38 15.90 42838.70 47792.79 2014-07-21 16:03:35.000 202 21189.35 15.85 42838.71 47792.73 2014-07-21 16:03:36.000 202 21189.33 15.85 42838.69 47792.74 2014-07-21 16:03:37.000 202 21189.36 15.85 42838.69 47792.74 2014-07-21 16:03:38.000 202 21189.38 15.82 42838.68 47792.72 2014-07-21 16:03:39.000 202 21189.37 15.79 42838.71 47792.73 2014-07-21 16:03:40.000 202 21189.34 15.75 42838.71 47792.72 2014-07-21 16:03:41.000 202 21189.35 15.72 42838.76 47792.74 2014-07-21 16:03:42.000 202 21189.36 15.72 42838.76 47792.78 2014-07-21 16:03:43.000 202 21189.38 15.71 42838.77 47792.77 2014-07-21 16:03:44.000 202 21189.43 15.71 42838.78 47792.81 2014-07-21 16:03:45.000 202 21189.45 15.73 42838.72 47792.80 2014-07-21 16:03:46.000 202 21189.43 15.77 42838.73 47792.82 2014-07-21 16:03:47.000 202 21189.47 15.80 42838.73 47792.80 2014-07-21 16:03:48.000 202 21189.49 15.80 42838.70 47792.79 2014-07-21 16:03:49.000 202 21189.53 15.75 42838.73 47792.81 2014-07-21 16:03:50.000 202 21189.57 15.71 42838.76 47792.83 2014-07-21 16:03:51.000 202 21189.64 15.69 42838.74 47792.86 2014-07-21 16:03:52.000 202 21189.66 15.68 42838.74 47792.89 2014-07-21 16:03:53.000 202 21189.67 15.68 42838.73 47792.89 2014-07-21 16:03:54.000 202 21189.67 15.69 42838.73 47792.92 2014-07-21 16:03:55.000 202 21189.70 15.68 42838.76 47792.92 2014-07-21 16:03:56.000 202 21189.70 15.69 42838.75 47792.93 2014-07-21 16:03:57.000 202 21189.78 15.74 42838.73 47792.93 2014-07-21 16:03:58.000 202 21189.86 15.75 42838.76 47792.97 2014-07-21 16:03:59.000 202 21189.89 15.75 42838.76 47792.98 2014-07-21 16:04:00.000 202 21189.95 15.71 42838.78 47793.00 2014-07-21 16:04:01.000 202 21189.97 15.71 42838.79 47793.03 2014-07-21 16:04:02.000 202 21189.98 15.69 42838.81 47793.06 2014-07-21 16:04:03.000 202 21189.96 15.68 42838.82 47793.08 2014-07-21 16:04:04.000 202 21189.96 15.73 42838.79 47793.10 2014-07-21 16:04:05.000 202 21189.99 15.76 42838.76 47793.07 2014-07-21 16:04:06.000 202 21189.99 15.76 42838.77 47793.06 2014-07-21 16:04:07.000 202 21189.96 15.77 42838.74 47793.05 2014-07-21 16:04:08.000 202 21189.96 15.75 42838.75 47793.06 2014-07-21 16:04:09.000 202 21189.97 15.76 42838.78 47793.05 2014-07-21 16:04:10.000 202 21190.00 15.78 42838.81 47793.06 2014-07-21 16:04:11.000 202 21190.04 15.74 42838.79 47793.08 2014-07-21 16:04:12.000 202 21190.06 15.73 42838.80 47793.10 2014-07-21 16:04:13.000 202 21190.09 15.71 42838.84 47793.13 2014-07-21 16:04:14.000 202 21190.12 15.69 42838.86 47793.14 2014-07-21 16:04:15.000 202 21190.12 15.67 42838.91 47793.18 2014-07-21 16:04:16.000 202 21190.16 15.66 42838.92 47793.22 2014-07-21 16:04:17.000 202 21190.16 15.68 42838.90 47793.24 2014-07-21 16:04:18.000 202 21190.16 15.68 42838.88 47793.26 2014-07-21 16:04:19.000 202 21190.17 15.67 42838.90 47793.24 2014-07-21 16:04:20.000 202 21190.16 15.67 42838.92 47793.25 2014-07-21 16:04:21.000 202 21190.17 15.66 42838.92 47793.25 2014-07-21 16:04:22.000 202 21190.18 15.63 42838.93 47793.26 2014-07-21 16:04:23.000 202 21190.16 15.60 42838.96 47793.27 2014-07-21 16:04:24.000 202 21190.19 15.57 42838.95 47793.30 2014-07-21 16:04:25.000 202 21190.24 15.57 42838.97 47793.32 2014-07-21 16:04:26.000 202 21190.28 15.59 42838.99 47793.37 2014-07-21 16:04:27.000 202 21190.31 15.60 42838.98 47793.36 2014-07-21 16:04:28.000 202 21190.32 15.61 42838.92 47793.39 2014-07-21 16:04:29.000 202 21190.35 15.63 42838.94 47793.37 2014-07-21 16:04:30.000 202 21190.39 15.63 42838.90 47793.35 2014-07-21 16:04:31.000 202 21190.44 15.60 42838.89 47793.37 2014-07-21 16:04:32.000 202 21190.51 15.57 42838.87 47793.39 2014-07-21 16:04:33.000 202 21190.52 15.59 42838.88 47793.38 2014-07-21 16:04:34.000 202 21190.55 15.62 42838.91 47793.41 2014-07-21 16:04:35.000 202 21190.64 15.60 42838.91 47793.44 2014-07-21 16:04:36.000 202 21190.68 15.60 42838.87 47793.45 2014-07-21 16:04:37.000 202 21190.65 15.59 42838.82 47793.44 2014-07-21 16:04:38.000 202 21190.67 15.57 42838.85 47793.47 2014-07-21 16:04:39.000 202 21190.66 15.53 42838.90 47793.47 2014-07-21 16:04:40.000 202 21190.67 15.55 42838.91 47793.50 2014-07-21 16:04:41.000 202 21190.74 15.57 42838.87 47793.52 2014-07-21 16:04:42.000 202 21190.76 15.59 42838.87 47793.51 2014-07-21 16:04:43.000 202 21190.72 15.55 42838.90 47793.53 2014-07-21 16:04:44.000 202 21190.72 15.50 42838.92 47793.53 2014-07-21 16:04:45.000 202 21190.75 15.45 42838.95 47793.56 2014-07-21 16:04:46.000 202 21190.77 15.43 42839.00 47793.59 2014-07-21 16:04:47.000 202 21190.78 15.44 42839.04 47793.63 2014-07-21 16:04:48.000 202 21190.78 15.43 42839.07 47793.67 2014-07-21 16:04:49.000 202 21190.80 15.45 42839.07 47793.70 2014-07-21 16:04:50.000 202 21190.86 15.46 42839.08 47793.72 2014-07-21 16:04:51.000 202 21190.87 15.42 42839.12 47793.73 2014-07-21 16:04:52.000 202 21190.89 15.39 42839.12 47793.75 2014-07-21 16:04:53.000 202 21190.90 15.36 42839.11 47793.75 2014-07-21 16:04:54.000 202 21190.92 15.35 42839.13 47793.76 2014-07-21 16:04:55.000 202 21190.97 15.35 42839.16 47793.80 2014-07-21 16:04:56.000 202 21190.96 15.35 42839.16 47793.82 2014-07-21 16:04:57.000 202 21190.98 15.36 42839.14 47793.83 2014-07-21 16:04:58.000 202 21190.98 15.36 42839.18 47793.85 2014-07-21 16:04:59.000 202 21191.01 15.33 42839.20 47793.86 2014-07-21 16:05:00.000 202 21191.00 15.34 42839.20 47793.87 2014-07-21 16:05:01.000 202 21191.01 15.35 42839.18 47793.89 2014-07-21 16:05:02.000 202 21191.00 15.32 42839.20 47793.88 2014-07-21 16:05:03.000 202 21191.02 15.29 42839.21 47793.92 2014-07-21 16:05:04.000 202 21191.04 15.29 42839.18 47793.90 2014-07-21 16:05:05.000 202 21191.07 15.27 42839.19 47793.93 2014-07-21 16:05:06.000 202 21191.08 15.29 42839.20 47793.93 2014-07-21 16:05:07.000 202 21191.09 15.28 42839.20 47793.93 2014-07-21 16:05:08.000 202 21191.09 15.27 42839.15 47793.95 2014-07-21 16:05:09.000 202 21191.10 15.23 42839.19 47793.94 2014-07-21 16:05:10.000 202 21191.14 15.18 42839.23 47793.96 2014-07-21 16:05:11.000 202 21191.15 15.17 42839.22 47793.99 2014-07-21 16:05:12.000 202 21191.18 15.17 42839.23 47793.98 2014-07-21 16:05:13.000 202 21191.19 15.19 42839.21 47794.00 2014-07-21 16:05:14.000 202 21191.22 15.18 42839.19 47793.98 2014-07-21 16:05:15.000 202 21191.20 15.18 42839.18 47793.97 2014-07-21 16:05:16.000 202 21191.22 15.18 42839.16 47793.96 2014-07-21 16:05:17.000 202 21191.21 15.16 42839.14 47793.94 2014-07-21 16:05:18.000 202 21191.18 15.10 42839.15 47793.93 2014-07-21 16:05:19.000 202 21191.18 15.08 42839.16 47793.94 2014-07-21 16:05:20.000 202 21191.18 15.11 42839.15 47793.95 2014-07-21 16:05:21.000 202 21191.17 15.14 42839.12 47793.94 2014-07-21 16:05:22.000 202 21191.21 15.16 42839.11 47793.93 2014-07-21 16:05:23.000 202 21191.20 15.15 42839.10 47793.90 2014-07-21 16:05:24.000 202 21191.21 15.15 42839.05 47793.87 2014-07-21 16:05:25.000 202 21191.19 15.14 42838.99 47793.83 2014-07-21 16:05:26.000 202 21191.18 15.15 42838.98 47793.82 2014-07-21 16:05:27.000 202 21191.21 15.16 42838.94 47793.82 2014-07-21 16:05:28.000 202 21191.21 15.15 42838.95 47793.80 2014-07-21 16:05:29.000 202 21191.20 15.14 42838.93 47793.78 2014-07-21 16:05:30.000 202 21191.23 15.12 42838.94 47793.79 2014-07-21 16:05:31.000 202 21191.24 15.11 42838.98 47793.80 2014-07-21 16:05:32.000 202 21191.24 15.08 42838.97 47793.79 2014-07-21 16:05:33.000 202 21191.24 15.05 42838.96 47793.79 2014-07-21 16:05:34.000 202 21191.29 15.02 42838.95 47793.82 2014-07-21 16:05:35.000 202 21191.32 14.98 42838.95 47793.82 2014-07-21 16:05:36.000 202 21191.33 14.96 42838.96 47793.83 2014-07-21 16:05:37.000 202 21191.37 14.98 42838.96 47793.85 2014-07-21 16:05:38.000 202 21191.40 14.98 42838.99 47793.89 2014-07-21 16:05:39.000 202 21191.42 14.99 42838.97 47793.88 2014-07-21 16:05:40.000 202 21191.43 14.98 42838.95 47793.88 2014-07-21 16:05:41.000 202 21191.48 15.01 42838.94 47793.89 2014-07-21 16:05:42.000 202 21191.53 14.99 42838.95 47793.88 2014-07-21 16:05:43.000 202 21191.53 14.96 42838.92 47793.90 2014-07-21 16:05:44.000 202 21191.53 14.93 42838.94 47793.91 2014-07-21 16:05:45.000 202 21191.57 14.92 42838.94 47793.91 2014-07-21 16:05:46.000 202 21191.57 14.91 42838.97 47793.94 2014-07-21 16:05:47.000 202 21191.59 14.89 42838.97 47793.95 2014-07-21 16:05:48.000 202 21191.64 14.86 42838.97 47793.94 2014-07-21 16:05:49.000 202 21191.68 14.84 42838.96 47793.98 2014-07-21 16:05:50.000 202 21191.67 14.85 42838.98 47793.96 2014-07-21 16:05:51.000 202 21191.69 14.84 42838.98 47794.00 2014-07-21 16:05:52.000 202 21191.72 14.81 42838.98 47793.98 2014-07-21 16:05:53.000 202 21191.74 14.75 42838.98 47794.00 2014-07-21 16:05:54.000 202 21191.74 14.73 42838.97 47794.02 2014-07-21 16:05:55.000 202 21191.78 14.71 42838.99 47794.05 2014-07-21 16:05:56.000 202 21191.79 14.75 42838.99 47794.08 2014-07-21 16:05:57.000 202 21191.84 14.72 42839.03 47794.11 2014-07-21 16:05:58.000 202 21191.89 14.72 42839.04 47794.09 2014-07-21 16:05:59.000 202 21191.90 14.75 42839.05 47794.12 2014-07-21 16:06:00.000 202 21191.90 14.77 42839.09 47794.15 2014-07-21 16:06:01.000 202 21191.93 14.80 42839.07 47794.17 2014-07-21 16:06:02.000 202 21191.96 14.84 42839.04 47794.17 2014-07-21 16:06:03.000 202 21191.95 14.86 42839.06 47794.17 2014-07-21 16:06:04.000 202 21191.99 14.90 42839.07 47794.22 2014-07-21 16:06:05.000 202 21192.01 14.91 42839.10 47794.23 2014-07-21 16:06:06.000 202 21192.00 14.89 42839.09 47794.23 2014-07-21 16:06:07.000 202 21192.02 14.87 42839.10 47794.23 2014-07-21 16:06:08.000 202 21192.05 14.86 42839.08 47794.23 2014-07-21 16:06:09.000 202 21192.06 14.81 42839.08 47794.25 2014-07-21 16:06:10.000 202 21192.07 14.78 42839.09 47794.26 2014-07-21 16:06:11.000 202 21192.07 14.74 42839.11 47794.28 2014-07-21 16:06:12.000 202 21192.09 14.71 42839.11 47794.28 2014-07-21 16:06:13.000 202 21192.03 14.65 42839.14 47794.28 2014-07-21 16:06:14.000 202 21192.06 14.60 42839.15 47794.31 2014-07-21 16:06:15.000 202 21192.11 14.59 42839.16 47794.35 2014-07-21 16:06:16.000 202 21192.15 14.59 42839.12 47794.34 2014-07-21 16:06:17.000 202 21192.17 14.55 42839.13 47794.34 2014-07-21 16:06:18.000 202 21192.12 14.46 42839.12 47794.33 2014-07-21 16:06:19.000 202 21192.09 14.40 42839.11 47794.31 2014-07-21 16:06:20.000 202 21192.10 14.35 42839.15 47794.33 2014-07-21 16:06:21.000 202 21192.14 14.31 42839.17 47794.34 2014-07-21 16:06:22.000 202 21192.15 14.29 42839.17 47794.36 2014-07-21 16:06:23.000 202 21192.14 14.26 42839.18 47794.36 2014-07-21 16:06:24.000 202 21192.16 14.26 42839.15 47794.39 2014-07-21 16:06:25.000 202 21192.22 14.24 42839.14 47794.38 2014-07-21 16:06:26.000 202 21192.22 14.21 42839.14 47794.37 2014-07-21 16:06:27.000 202 21192.23 14.20 42839.09 47794.37 2014-07-21 16:06:28.000 202 21192.24 14.20 42839.12 47794.39 2014-07-21 16:06:29.000 202 21192.26 14.17 42839.16 47794.40 2014-07-21 16:06:30.000 202 21192.29 14.12 42839.16 47794.43 2014-07-21 16:06:31.000 202 21192.30 14.10 42839.16 47794.44 2014-07-21 16:06:32.000 202 21192.28 14.09 42839.20 47794.45 2014-07-21 16:06:33.000 202 21192.28 14.05 42839.21 47794.48 2014-07-21 16:06:34.000 202 21192.34 14.04 42839.22 47794.51 2014-07-21 16:06:35.000 202 21192.38 14.02 42839.25 47794.53 2014-07-21 16:06:36.000 202 21192.43 14.04 42839.24 47794.57 2014-07-21 16:06:37.000 202 21192.50 14.06 42839.23 47794.61 2014-07-21 16:06:38.000 202 21192.52 14.09 42839.22 47794.61 2014-07-21 16:06:39.000 202 21192.56 14.12 42839.22 47794.64 2014-07-21 16:06:40.000 202 21192.60 14.16 42839.20 47794.62 2014-07-21 16:06:41.000 202 21192.61 14.18 42839.23 47794.60 2014-07-21 16:06:42.000 202 21192.64 14.19 42839.23 47794.63 2014-07-21 16:06:43.000 202 21192.66 14.20 42839.23 47794.63 2014-07-21 16:06:44.000 202 21192.67 14.23 42839.25 47794.67 2014-07-21 16:06:45.000 202 21192.70 14.23 42839.28 47794.68 2014-07-21 16:06:46.000 202 21192.73 14.26 42839.29 47794.72 2014-07-21 16:06:47.000 202 21192.76 14.26 42839.34 47794.76 2014-07-21 16:06:48.000 202 21192.74 14.26 42839.34 47794.75 2014-07-21 16:06:49.000 202 21192.73 14.25 42839.36 47794.81 2014-07-21 16:06:50.000 202 21192.74 14.24 42839.38 47794.83 2014-07-21 16:06:51.000 202 21192.78 14.25 42839.38 47794.82 2014-07-21 16:06:52.000 202 21192.82 14.23 42839.36 47794.85 2014-07-21 16:06:53.000 202 21192.84 14.22 42839.37 47794.86 2014-07-21 16:06:54.000 202 21192.87 14.24 42839.37 47794.88 2014-07-21 16:06:55.000 202 21192.85 14.25 42839.36 47794.87 2014-07-21 16:06:56.000 202 21192.82 14.28 42839.33 47794.86 2014-07-21 16:06:57.000 202 21192.80 14.30 42839.30 47794.82 2014-07-21 16:06:58.000 202 21192.82 14.29 42839.28 47794.79 2014-07-21 16:06:59.000 202 21192.85 14.25 42839.26 47794.76 2014-07-21 16:07:00.000 202 21192.88 14.20 42839.25 47794.78 2014-07-21 16:07:01.000 202 21192.92 14.15 42839.22 47794.78 2014-07-21 16:07:02.000 202 21192.93 14.09 42839.22 47794.78 2014-07-21 16:07:03.000 202 21192.97 14.05 42839.27 47794.80 2014-07-21 16:07:04.000 202 21193.03 14.00 42839.29 47794.82 2014-07-21 16:07:05.000 202 21193.07 13.96 42839.26 47794.84 2014-07-21 16:07:06.000 202 21193.14 13.93 42839.27 47794.88 2014-07-21 16:07:07.000 202 21193.15 13.89 42839.25 47794.91 2014-07-21 16:07:08.000 202 21193.18 13.84 42839.30 47794.91 2014-07-21 16:07:09.000 202 21193.18 13.78 42839.33 47794.97 2014-07-21 16:07:10.000 202 21193.22 13.71 42839.39 47795.01 2014-07-21 16:07:11.000 202 21193.21 13.67 42839.41 47795.06 2014-07-21 16:07:12.000 202 21193.20 13.66 42839.48 47795.11 2014-07-21 16:07:13.000 202 21193.21 13.67 42839.55 47795.16 2014-07-21 16:07:14.000 202 21193.27 13.64 42839.56 47795.21 2014-07-21 16:07:15.000 202 21193.29 13.57 42839.60 47795.24 2014-07-21 16:07:16.000 202 21193.36 13.56 42839.66 47795.29 2014-07-21 16:07:17.000 202 21193.47 13.59 42839.65 47795.35 2014-07-21 16:07:18.000 202 21193.52 13.61 42839.72 47795.44 2014-07-21 16:07:19.000 202 21193.55 13.60 42839.72 47795.48 2014-07-21 16:07:20.000 202 21193.58 13.59 42839.72 47795.51 2014-07-21 16:07:21.000 202 21193.60 13.58 42839.69 47795.51 2014-07-21 16:07:22.000 202 21193.63 13.60 42839.67 47795.49 2014-07-21 16:07:23.000 202 21193.66 13.62 42839.64 47795.49 2014-07-21 16:07:24.000 202 21193.66 13.63 42839.61 47795.49 2014-07-21 16:07:25.000 202 21193.68 13.64 42839.61 47795.52 2014-07-21 16:07:26.000 202 21193.72 13.66 42839.65 47795.51 2014-07-21 16:07:27.000 202 21193.74 13.69 42839.67 47795.51 2014-07-21 16:07:28.000 202 21193.78 13.70 42839.66 47795.53 2014-07-21 16:07:29.000 202 21193.82 13.69 42839.68 47795.58 2014-07-21 16:07:30.000 202 21193.83 13.69 42839.69 47795.60 2014-07-21 16:07:31.000 202 21193.87 13.71 42839.72 47795.65 2014-07-21 16:07:32.000 202 21193.89 13.71 42839.77 47795.68 2014-07-21 16:07:33.000 202 21193.91 13.69 42839.75 47795.69 2014-07-21 16:07:34.000 202 21193.92 13.71 42839.76 47795.73 2014-07-21 16:07:35.000 202 21193.89 13.75 42839.78 47795.74 2014-07-21 16:07:36.000 202 21193.91 13.76 42839.78 47795.75 2014-07-21 16:07:37.000 202 21193.91 13.78 42839.78 47795.74 2014-07-21 16:07:38.000 202 21193.91 13.78 42839.80 47795.73 2014-07-21 16:07:39.000 202 21193.92 13.74 42839.82 47795.74 2014-07-21 16:07:40.000 202 21193.93 13.72 42839.79 47795.73 2014-07-21 16:07:41.000 202 21193.92 13.68 42839.77 47795.74 2014-07-21 16:07:42.000 202 21193.93 13.65 42839.79 47795.76 2014-07-21 16:07:43.000 202 21193.92 13.65 42839.77 47795.77 2014-07-21 16:07:44.000 202 21193.88 13.62 42839.79 47795.75 2014-07-21 16:07:45.000 202 21193.86 13.56 42839.80 47795.76 2014-07-21 16:07:46.000 202 21193.85 13.51 42839.84 47795.76 2014-07-21 16:07:47.000 202 21193.84 13.51 42839.85 47795.78 2014-07-21 16:07:48.000 202 21193.84 13.54 42839.89 47795.82 2014-07-21 16:07:49.000 202 21193.88 13.56 42839.86 47795.81 2014-07-21 16:07:50.000 202 21193.92 13.54 42839.83 47795.80 2014-07-21 16:07:51.000 202 21193.93 13.56 42839.80 47795.79 2014-07-21 16:07:52.000 202 21193.93 13.56 42839.76 47795.77 2014-07-21 16:07:53.000 202 21193.94 13.54 42839.74 47795.77 2014-07-21 16:07:54.000 202 21193.97 13.53 42839.76 47795.75 2014-07-21 16:07:55.000 202 21194.02 13.51 42839.75 47795.78 2014-07-21 16:07:56.000 202 21194.04 13.50 42839.71 47795.72 2014-07-21 16:07:57.000 202 21194.05 13.49 42839.70 47795.74 2014-07-21 16:07:58.000 202 21194.02 13.48 42839.72 47795.73 2014-07-21 16:07:59.000 202 21194.02 13.44 42839.73 47795.74 2014-07-21 16:08:00.000 202 21194.03 13.44 42839.71 47795.74 2014-07-21 16:08:01.000 202 21194.03 13.42 42839.69 47795.76 2014-07-21 16:08:02.000 202 21194.04 13.37 42839.71 47795.75 2014-07-21 16:08:03.000 202 21194.03 13.34 42839.76 47795.76 2014-07-21 16:08:04.000 202 21194.05 13.33 42839.77 47795.80 2014-07-21 16:08:05.000 202 21194.09 13.35 42839.79 47795.82 2014-07-21 16:08:06.000 202 21194.13 13.36 42839.79 47795.82 2014-07-21 16:08:07.000 202 21194.13 13.34 42839.80 47795.82 2014-07-21 16:08:08.000 202 21194.15 13.35 42839.81 47795.85 2014-07-21 16:08:09.000 202 21194.12 13.37 42839.80 47795.85 2014-07-21 16:08:10.000 202 21194.14 13.35 42839.79 47795.85 2014-07-21 16:08:11.000 202 21194.14 13.34 42839.81 47795.86 2014-07-21 16:08:12.000 202 21194.14 13.32 42839.79 47795.89 2014-07-21 16:08:13.000 202 21194.17 13.32 42839.83 47795.86 2014-07-21 16:08:14.000 202 21194.19 13.32 42839.86 47795.92 2014-07-21 16:08:15.000 202 21194.19 13.33 42839.84 47795.90 2014-07-21 16:08:16.000 202 21194.22 13.34 42839.85 47795.95 2014-07-21 16:08:17.000 202 21194.21 13.36 42839.85 47795.92 2014-07-21 16:08:18.000 202 21194.23 13.44 42839.78 47795.94 2014-07-21 16:08:19.000 202 21194.23 13.48 42839.72 47795.90 2014-07-21 16:08:20.000 202 21194.24 13.51 42839.69 47795.85 2014-07-21 16:08:21.000 202 21194.22 13.55 42839.67 47795.83 2014-07-21 16:08:22.000 202 21194.21 13.64 42839.63 47795.78 2014-07-21 16:08:23.000 202 21194.16 13.68 42839.55 47795.69 2014-07-21 16:08:24.000 202 21194.11 13.74 42839.50 47795.65 2014-07-21 16:08:25.000 202 21194.05 13.82 42839.44 47795.59 2014-07-21 16:08:26.000 202 21193.97 13.88 42839.37 47795.50 2014-07-21 16:08:27.000 202 21193.87 13.89 42839.33 47795.42 2014-07-21 16:08:28.000 202 21193.87 13.84 42839.32 47795.35 2014-07-21 16:08:29.000 202 21193.88 13.82 42839.31 47795.33 2014-07-21 16:08:30.000 202 21193.88 13.74 42839.32 47795.34 2014-07-21 16:08:31.000 202 21193.93 13.65 42839.38 47795.37 2014-07-21 16:08:32.000 202 21193.93 13.58 42839.46 47795.44 2014-07-21 16:08:33.000 202 21193.96 13.54 42839.51 47795.49 2014-07-21 16:08:34.000 202 21194.01 13.55 42839.53 47795.58 2014-07-21 16:08:35.000 202 21194.00 13.56 42839.57 47795.58 2014-07-21 16:08:36.000 202 21194.03 13.60 42839.58 47795.61 2014-07-21 16:08:37.000 202 21194.13 13.60 42839.58 47795.64 2014-07-21 16:08:38.000 202 21194.17 13.57 42839.66 47795.68 2014-07-21 16:08:39.000 202 21194.19 13.56 42839.66 47795.73 2014-07-21 16:08:40.000 202 21194.24 13.56 42839.65 47795.77 2014-07-21 16:08:41.000 202 21194.30 13.56 42839.65 47795.78 2014-07-21 16:08:42.000 202 21194.35 13.60 42839.66 47795.81 2014-07-21 16:08:43.000 202 21194.37 13.58 42839.66 47795.82 2014-07-21 16:08:44.000 202 21194.39 13.54 42839.68 47795.84 2014-07-21 16:08:45.000 202 21194.38 13.54 42839.68 47795.87 2014-07-21 16:08:46.000 202 21194.39 13.53 42839.68 47795.87 2014-07-21 16:08:47.000 202 21194.39 13.51 42839.71 47795.88 2014-07-21 16:08:48.000 202 21194.38 13.51 42839.73 47795.92 2014-07-21 16:08:49.000 202 21194.40 13.53 42839.75 47795.94 2014-07-21 16:08:50.000 202 21194.40 13.56 42839.75 47795.91 2014-07-21 16:08:51.000 202 21194.37 13.61 42839.75 47795.93 2014-07-21 16:08:52.000 202 21194.38 13.65 42839.73 47795.92 2014-07-21 16:08:53.000 202 21194.37 13.70 42839.72 47795.91 2014-07-21 16:08:54.000 202 21194.34 13.70 42839.70 47795.89 2014-07-21 16:08:55.000 202 21194.34 13.73 42839.70 47795.92 2014-07-21 16:08:56.000 202 21194.40 13.72 42839.68 47795.89 2014-07-21 16:08:57.000 202 21194.47 13.72 42839.72 47795.93 2014-07-21 16:08:58.000 202 21194.48 13.72 42839.76 47795.95 2014-07-21 16:08:59.000 202 21194.47 13.70 42839.78 47795.99 2014-07-21 16:09:00.000 202 21194.47 13.74 42839.79 47795.98 2014-07-21 16:09:01.000 202 21194.43 13.78 42839.77 47796.01 2014-07-21 16:09:02.000 202 21194.46 13.77 42839.82 47796.04 2014-07-21 16:09:03.000 202 21194.47 13.77 42839.84 47796.02 2014-07-21 16:09:04.000 202 21194.48 13.74 42839.87 47796.06 2014-07-21 16:09:05.000 202 21194.47 13.71 42839.91 47796.06 2014-07-21 16:09:06.000 202 21194.51 13.67 42839.94 47796.12 2014-07-21 16:09:07.000 202 21194.52 13.69 42839.96 47796.16 2014-07-21 16:09:08.000 202 21194.53 13.74 42839.97 47796.15 2014-07-21 16:09:09.000 202 21194.51 13.78 42839.93 47796.18 2014-07-21 16:09:10.000 202 21194.48 13.81 42839.96 47796.17 2014-07-21 16:09:11.000 202 21194.47 13.82 42839.92 47796.14 2014-07-21 16:09:12.000 202 21194.49 13.84 42839.92 47796.10 2014-07-21 16:09:13.000 202 21194.49 13.91 42839.89 47796.11 2014-07-21 16:09:14.000 202 21194.50 13.93 42839.88 47796.10 2014-07-21 16:09:15.000 202 21194.52 13.96 42839.86 47796.08 2014-07-21 16:09:16.000 202 21194.53 13.96 42839.81 47796.06 2014-07-21 16:09:17.000 202 21194.53 13.98 42839.81 47796.09 2014-07-21 16:09:18.000 202 21194.55 14.00 42839.77 47796.05 2014-07-21 16:09:19.000 202 21194.54 14.03 42839.77 47796.03 2014-07-21 16:09:20.000 202 21194.52 14.05 42839.74 47796.01 2014-07-21 16:09:21.000 202 21194.52 14.04 42839.76 47796.03 2014-07-21 16:09:22.000 202 21194.51 14.04 42839.76 47796.02 2014-07-21 16:09:23.000 202 21194.53 14.05 42839.78 47796.03 2014-07-21 16:09:24.000 202 21194.49 14.03 42839.78 47796.03 2014-07-21 16:09:25.000 202 21194.51 14.00 42839.79 47796.04 2014-07-21 16:09:26.000 202 21194.49 13.99 42839.82 47796.03 2014-07-21 16:09:27.000 202 21194.52 13.98 42839.83 47796.07 2014-07-21 16:09:28.000 202 21194.54 13.99 42839.87 47796.10 2014-07-21 16:09:29.000 202 21194.53 14.01 42839.89 47796.11 2014-07-21 16:09:30.000 202 21194.55 14.00 42839.87 47796.11 2014-07-21 16:09:31.000 202 21194.56 13.99 42839.87 47796.10 2014-07-21 16:09:32.000 202 21194.56 14.00 42839.87 47796.13 2014-07-21 16:09:33.000 202 21194.55 14.01 42839.85 47796.12 2014-07-21 16:09:34.000 202 21194.55 14.02 42839.85 47796.14 2014-07-21 16:09:35.000 202 21194.53 14.03 42839.86 47796.11 2014-07-21 16:09:36.000 202 21194.49 14.03 42839.83 47796.11 2014-07-21 16:09:37.000 202 21194.47 14.02 42839.77 47796.07 2014-07-21 16:09:38.000 202 21194.46 13.95 42839.77 47796.04 2014-07-21 16:09:39.000 202 21194.47 13.89 42839.78 47796.02 2014-07-21 16:09:40.000 202 21194.43 13.80 42839.80 47796.00 2014-07-21 16:09:41.000 202 21194.37 13.75 42839.82 47796.01 2014-07-21 16:09:42.000 202 21194.37 13.70 42839.82 47795.99 2014-07-21 16:09:43.000 202 21194.34 13.65 42839.86 47796.00 2014-07-21 16:09:44.000 202 21194.31 13.66 42839.88 47796.00 2014-07-21 16:09:45.000 202 21194.34 13.64 42839.90 47796.00 2014-07-21 16:09:46.000 202 21194.35 13.64 42839.88 47796.03 2014-07-21 16:09:47.000 202 21194.36 13.69 42839.88 47796.03 2014-07-21 16:09:48.000 202 21194.39 13.74 42839.86 47796.04 2014-07-21 16:09:49.000 202 21194.36 13.81 42839.84 47796.03 2014-07-21 16:09:50.000 202 21194.39 13.84 42839.79 47795.99 2014-07-21 16:09:51.000 202 21194.43 13.82 42839.79 47795.98 2014-07-21 16:09:52.000 202 21194.44 13.78 42839.80 47795.95 2014-07-21 16:09:53.000 202 21194.47 13.78 42839.80 47795.95 2014-07-21 16:09:54.000 202 21194.47 13.80 42839.78 47796.00 2014-07-21 16:09:55.000 202 21194.45 13.79 42839.74 47796.00 2014-07-21 16:09:56.000 202 21194.48 13.80 42839.76 47796.00 2014-07-21 16:09:57.000 202 21194.48 13.77 42839.74 47795.99 2014-07-21 16:09:58.000 202 21194.47 13.75 42839.75 47796.01 2014-07-21 16:09:59.000 202 21194.49 13.76 42839.78 47795.99 2014-07-21 16:10:00.000 202 21194.48 13.77 42839.78 47796.03 2014-07-21 16:10:01.000 202 21194.49 13.77 42839.82 47796.02 2014-07-21 16:10:02.000 202 21194.48 13.77 42839.81 47796.04 2014-07-21 16:10:03.000 202 21194.50 13.74 42839.80 47796.05 2014-07-21 16:10:04.000 202 21194.51 13.74 42839.78 47796.04 2014-07-21 16:10:05.000 202 21194.49 13.75 42839.81 47796.05 2014-07-21 16:10:06.000 202 21194.48 13.75 42839.87 47796.05 2014-07-21 16:10:07.000 202 21194.47 13.75 42839.87 47796.06 2014-07-21 16:10:08.000 202 21194.49 13.71 42839.89 47796.07 2014-07-21 16:10:09.000 202 21194.52 13.68 42839.88 47796.09 2014-07-21 16:10:10.000 202 21194.53 13.63 42839.95 47796.10 2014-07-21 16:10:11.000 202 21194.54 13.56 42839.99 47796.16 2014-07-21 16:10:12.000 202 21194.56 13.50 42840.05 47796.23 2014-07-21 16:10:13.000 202 21194.57 13.47 42840.12 47796.30 2014-07-21 16:10:14.000 202 21194.65 13.39 42840.18 47796.34 2014-07-21 16:10:15.000 202 21194.64 13.40 42840.22 47796.42 2014-07-21 16:10:16.000 202 21194.65 13.41 42840.26 47796.45 2014-07-21 16:10:17.000 202 21194.65 13.42 42840.27 47796.49 2014-07-21 16:10:18.000 202 21194.64 13.45 42840.30 47796.48 2014-07-21 16:10:19.000 202 21194.66 13.42 42840.31 47796.49 2014-07-21 16:10:20.000 202 21194.64 13.43 42840.28 47796.51 2014-07-21 16:10:21.000 202 21194.61 13.47 42840.28 47796.52 2014-07-21 16:10:22.000 202 21194.60 13.47 42840.30 47796.50 2014-07-21 16:10:23.000 202 21194.62 13.45 42840.28 47796.51 2014-07-21 16:10:24.000 202 21194.61 13.47 42840.27 47796.49 2014-07-21 16:10:25.000 202 21194.59 13.46 42840.33 47796.51 2014-07-21 16:10:26.000 202 21194.54 13.46 42840.31 47796.48 2014-07-21 16:10:27.000 202 21194.53 13.52 42840.30 47796.49 2014-07-21 16:10:28.000 202 21194.54 13.58 42840.27 47796.46 2014-07-21 16:10:29.000 202 21194.55 13.60 42840.23 47796.46 2014-07-21 16:10:30.000 202 21194.58 13.62 42840.19 47796.41 2014-07-21 16:10:31.000 202 21194.60 13.64 42840.18 47796.40 2014-07-21 16:10:32.000 202 21194.65 13.64 42840.19 47796.40 2014-07-21 16:10:33.000 202 21194.66 13.61 42840.17 47796.39 2014-07-21 16:10:34.000 202 21194.70 13.63 42840.16 47796.40 2014-07-21 16:10:35.000 202 21194.73 13.63 42840.17 47796.41 2014-07-21 16:10:36.000 202 21194.75 13.66 42840.15 47796.43 2014-07-21 16:10:37.000 202 21194.77 13.66 42840.14 47796.41 2014-07-21 16:10:38.000 202 21194.77 13.67 42840.13 47796.44 2014-07-21 16:10:39.000 202 21194.79 13.68 42840.09 47796.41 2014-07-21 16:10:40.000 202 21194.87 13.66 42840.11 47796.46 2014-07-21 16:10:41.000 202 21194.94 13.62 42840.14 47796.48 2014-07-21 16:10:42.000 202 21194.96 13.61 42840.15 47796.55 2014-07-21 16:10:43.000 202 21194.94 13.60 42840.16 47796.53 2014-07-21 16:10:44.000 202 21195.01 13.59 42840.20 47796.56 2014-07-21 16:10:45.000 202 21195.02 13.57 42840.24 47796.62 2014-07-21 16:10:46.000 202 21195.04 13.55 42840.26 47796.63 2014-07-21 16:10:47.000 202 21195.00 13.54 42840.26 47796.63 2014-07-21 16:10:48.000 202 21195.05 13.52 42840.25 47796.67 2014-07-21 16:10:49.000 202 21195.03 13.48 42840.32 47796.68 2014-07-21 16:10:50.000 202 21195.07 13.43 42840.33 47796.71 2014-07-21 16:10:51.000 202 21195.11 13.40 42840.34 47796.77 2014-07-21 16:10:52.000 202 21195.14 13.41 42840.41 47796.80 2014-07-21 16:10:53.000 202 21195.16 13.45 42840.41 47796.83 2014-07-21 16:10:54.000 202 21195.20 13.47 42840.42 47796.86 2014-07-21 16:10:55.000 202 21195.21 13.47 42840.41 47796.87 2014-07-21 16:10:56.000 202 21195.23 13.48 42840.43 47796.85 2014-07-21 16:10:57.000 202 21195.25 13.50 42840.41 47796.86 2014-07-21 16:10:58.000 202 21195.23 13.47 42840.40 47796.87 2014-07-21 16:10:59.000 202 21195.24 13.46 42840.39 47796.86 2014-07-21 16:11:00.000 202 21195.27 13.48 42840.37 47796.85 2014-07-21 16:11:01.000 202 21195.28 13.49 42840.36 47796.84 2014-07-21 16:11:02.000 202 21195.32 13.47 42840.35 47796.84 2014-07-21 16:11:03.000 202 21195.32 13.43 42840.30 47796.83 2014-07-21 16:11:04.000 202 21195.31 13.37 42840.26 47796.85 2014-07-21 16:11:05.000 202 21195.31 13.36 42840.32 47796.84 2014-07-21 16:11:06.000 202 21195.30 13.37 42840.36 47796.88 2014-07-21 16:11:07.000 202 21195.24 13.41 42840.35 47796.86 2014-07-21 16:11:08.000 202 21195.16 13.49 42840.34 47796.85 2014-07-21 16:11:09.000 202 21195.10 13.58 42840.30 47796.79 2014-07-21 16:11:10.000 202 21195.07 13.62 42840.29 47796.73 2014-07-21 16:11:11.000 202 21195.05 13.66 42840.24 47796.70 2014-07-21 16:11:12.000 202 21195.03 13.69 42840.23 47796.66 2014-07-21 16:11:13.000 202 21195.03 13.72 42840.22 47796.63 2014-07-21 16:11:14.000 202 21195.05 13.77 42840.23 47796.65 2014-07-21 16:11:15.000 202 21195.08 13.83 42840.18 47796.63 2014-07-21 16:11:16.000 202 21195.11 13.89 42840.14 47796.62 2014-07-21 16:11:17.000 202 21195.14 13.90 42840.10 47796.62 2014-07-21 16:11:18.000 202 21195.14 13.88 42840.11 47796.57 2014-07-21 16:11:19.000 202 21195.19 13.91 42840.09 47796.58 2014-07-21 16:11:20.000 202 21195.22 13.91 42840.05 47796.59 2014-07-21 16:11:21.000 202 21195.25 13.93 42840.05 47796.59 2014-07-21 16:11:22.000 202 21195.28 13.94 42840.06 47796.59 2014-07-21 16:11:23.000 202 21195.32 13.92 42840.06 47796.62 2014-07-21 16:11:24.000 202 21195.31 13.90 42840.11 47796.64 2014-07-21 16:11:25.000 202 21195.31 13.89 42840.13 47796.66 2014-07-21 16:11:26.000 202 21195.33 13.87 42840.15 47796.69 2014-07-21 16:11:27.000 202 21195.35 13.81 42840.14 47796.72 2014-07-21 16:11:28.000 202 21195.38 13.82 42840.18 47796.73 2014-07-21 16:11:29.000 202 21195.42 13.86 42840.19 47796.78 2014-07-21 16:11:30.000 202 21195.46 13.91 42840.17 47796.80 2014-07-21 16:11:31.000 202 21195.50 13.92 42840.15 47796.81 2014-07-21 16:11:32.000 202 21195.59 13.92 42840.19 47796.84 2014-07-21 16:11:33.000 202 21195.67 13.96 42840.17 47796.87 2014-07-21 16:11:34.000 202 21195.72 14.00 42840.13 47796.87 2014-07-21 16:11:35.000 202 21195.76 14.03 42840.08 47796.87 2014-07-21 16:11:36.000 202 21195.77 14.02 42840.03 47796.82 2014-07-21 16:11:37.000 202 21195.81 13.90 42840.05 47796.83 2014-07-21 16:11:38.000 202 21195.87 13.80 42840.09 47796.86 2014-07-21 16:11:39.000 202 21195.92 13.72 42840.15 47796.94 2014-07-21 16:11:40.000 202 21195.98 13.67 42840.24 47797.01 2014-07-21 16:11:41.000 202 21196.00 13.60 42840.25 47797.08 2014-07-21 16:11:42.000 202 21196.01 13.53 42840.30 47797.11 2014-07-21 16:11:43.000 202 21196.00 13.47 42840.36 47797.16 2014-07-21 16:11:44.000 202 21196.02 13.43 42840.37 47797.19 2014-07-21 16:11:45.000 202 21196.03 13.38 42840.38 47797.22 2014-07-21 16:11:46.000 202 21196.05 13.31 42840.38 47797.24 2014-07-21 16:11:47.000 202 21196.07 13.30 42840.41 47797.26 2014-07-21 16:11:48.000 202 21196.10 13.27 42840.43 47797.28 2014-07-21 16:11:49.000 202 21196.09 13.23 42840.42 47797.30 2014-07-21 16:11:50.000 202 21196.12 13.22 42840.48 47797.34 2014-07-21 16:11:51.000 202 21196.15 13.20 42840.52 47797.39 2014-07-21 16:11:52.000 202 21196.21 13.18 42840.55 47797.41 2014-07-21 16:11:53.000 202 21196.22 13.23 42840.59 47797.45 2014-07-21 16:11:54.000 202 21196.22 13.28 42840.61 47797.51 2014-07-21 16:11:55.000 202 21196.24 13.34 42840.61 47797.51 2014-07-21 16:11:56.000 202 21196.25 13.42 42840.63 47797.57 2014-07-21 16:11:57.000 202 21196.26 13.47 42840.61 47797.58 2014-07-21 16:11:58.000 202 21196.28 13.51 42840.58 47797.55 2014-07-21 16:11:59.000 202 21196.23 13.59 42840.55 47797.53 2014-07-21 16:12:00.000 202 21196.21 13.64 42840.50 47797.48 2014-07-21 16:12:01.000 202 21196.23 13.69 42840.44 47797.42 2014-07-21 16:12:02.000 202 21196.22 13.74 42840.39 47797.40 2014-07-21 16:12:03.000 202 21196.21 13.81 42840.34 47797.34 2014-07-21 16:12:04.000 202 21196.18 13.85 42840.28 47797.26 2014-07-21 16:12:05.000 202 21196.17 13.83 42840.23 47797.21 2014-07-21 16:12:06.000 202 21196.13 13.81 42840.23 47797.14 2014-07-21 16:12:07.000 202 21196.10 13.86 42840.18 47797.13 2014-07-21 16:12:08.000 202 21196.09 13.91 42840.17 47797.13 2014-07-21 16:12:09.000 202 21196.11 14.00 42840.13 47797.07 2014-07-21 16:12:10.000 202 21196.05 14.08 42840.05 47797.03 2014-07-21 16:12:11.000 202 21196.03 14.15 42840.05 47796.96 2014-07-21 16:12:12.000 202 21195.99 14.20 42840.01 47796.91 2014-07-21 16:12:13.000 202 21195.98 14.23 42839.96 47796.87 2014-07-21 16:12:14.000 202 21195.95 14.26 42839.92 47796.84 2014-07-21 16:12:15.000 202 21195.96 14.28 42839.88 47796.80 2014-07-21 16:12:16.000 202 21195.99 14.33 42839.91 47796.79 2014-07-21 16:12:17.000 202 21195.99 14.40 42839.90 47796.77 2014-07-21 16:12:18.000 202 21196.01 14.42 42839.92 47796.78 2014-07-21 16:12:19.000 202 21195.98 14.43 42839.92 47796.77 2014-07-21 16:12:20.000 202 21195.99 14.44 42839.88 47796.78 2014-07-21 16:12:21.000 202 21195.95 14.48 42839.87 47796.78 2014-07-21 16:12:22.000 202 21195.89 14.58 42839.84 47796.74 2014-07-21 16:12:23.000 202 21195.89 14.67 42839.81 47796.66 2014-07-21 16:12:24.000 202 21195.83 14.74 42839.75 47796.64 2014-07-21 16:12:25.000 202 21195.79 14.79 42839.69 47796.56 2014-07-21 16:12:26.000 202 21195.78 14.83 42839.66 47796.52 2014-07-21 16:12:27.000 202 21195.78 14.85 42839.62 47796.48 2014-07-21 16:12:28.000 202 21195.80 14.83 42839.61 47796.45 2014-07-21 16:12:29.000 202 21195.82 14.82 42839.59 47796.43 2014-07-21 16:12:30.000 202 21195.80 14.81 42839.60 47796.43 2014-07-21 16:12:31.000 202 21195.79 14.82 42839.63 47796.43 2014-07-21 16:12:32.000 202 21195.82 14.82 42839.66 47796.46 2014-07-21 16:12:33.000 202 21195.86 14.82 42839.66 47796.49 2014-07-21 16:12:34.000 202 21195.87 14.81 42839.71 47796.52 2014-07-21 16:12:35.000 202 21195.90 14.84 42839.73 47796.55 2014-07-21 16:12:36.000 202 21195.92 14.86 42839.74 47796.57 2014-07-21 16:12:37.000 202 21195.98 14.88 42839.77 47796.63 2014-07-21 16:12:38.000 202 21196.04 14.85 42839.82 47796.66 2014-07-21 16:12:39.000 202 21196.08 14.82 42839.85 47796.75 2014-07-21 16:12:40.000 202 21196.08 14.80 42839.89 47796.76 2014-07-21 16:12:41.000 202 21196.10 14.75 42839.95 47796.84 2014-07-21 16:12:42.000 202 21196.07 14.77 42840.05 47796.91 2014-07-21 16:12:43.000 202 21196.05 14.80 42840.07 47796.93 2014-07-21 16:12:44.000 202 21195.99 14.85 42840.09 47796.97 2014-07-21 16:12:45.000 202 21195.98 14.86 42840.11 47796.93 2014-07-21 16:12:46.000 202 21195.97 14.87 42840.13 47796.95 2014-07-21 16:12:47.000 202 21195.95 14.91 42840.15 47796.97 2014-07-21 16:12:48.000 202 21195.94 14.93 42840.15 47796.98 2014-07-21 16:12:49.000 202 21195.92 14.91 42840.16 47796.98 2014-07-21 16:12:50.000 202 21195.95 14.91 42840.18 47796.99 2014-07-21 16:12:51.000 202 21195.91 14.93 42840.24 47797.00 2014-07-21 16:12:52.000 202 21195.90 14.91 42840.23 47797.02 2014-07-21 16:12:53.000 202 21195.90 14.90 42840.24 47797.03 2014-07-21 16:12:54.000 202 21195.92 14.93 42840.28 47797.04 2014-07-21 16:12:55.000 202 21195.92 14.92 42840.31 47797.08 2014-07-21 16:12:56.000 202 21195.95 14.89 42840.30 47797.10 2014-07-21 16:12:57.000 202 21195.93 14.88 42840.34 47797.12 2014-07-21 16:12:58.000 202 21195.96 14.87 42840.37 47797.15 2014-07-21 16:12:59.000 202 21195.98 14.86 42840.42 47797.18 2014-07-21 16:13:00.000 202 21196.00 14.86 42840.46 47797.22 2014-07-21 16:13:01.000 202 21196.01 14.87 42840.48 47797.26 2014-07-21 16:13:02.000 202 21195.95 14.89 42840.48 47797.28 2014-07-21 16:13:03.000 202 21195.95 14.89 42840.49 47797.27 2014-07-21 16:13:04.000 202 21195.96 14.90 42840.49 47797.29 2014-07-21 16:13:05.000 202 21195.94 14.94 42840.47 47797.31 2014-07-21 16:13:06.000 202 21195.88 14.96 42840.47 47797.28 2014-07-21 16:13:07.000 202 21195.85 14.97 42840.52 47797.28 2014-07-21 16:13:08.000 202 21195.84 15.01 42840.54 47797.27 2014-07-21 16:13:09.000 202 21195.81 15.04 42840.56 47797.28 2014-07-21 16:13:10.000 202 21195.80 15.07 42840.54 47797.25 2014-07-21 16:13:11.000 202 21195.80 15.09 42840.56 47797.26 2014-07-21 16:13:12.000 202 21195.83 15.11 42840.53 47797.23 2014-07-21 16:13:13.000 202 21195.81 15.13 42840.54 47797.24 2014-07-21 16:13:14.000 202 21195.78 15.17 42840.54 47797.23 2014-07-21 16:13:15.000 202 21195.76 15.18 42840.53 47797.24 2014-07-21 16:13:16.000 202 21195.75 15.20 42840.49 47797.24 2014-07-21 16:13:17.000 202 21195.74 15.20 42840.50 47797.24 2014-07-21 16:13:18.000 202 21195.73 15.20 42840.51 47797.23 2014-07-21 16:13:19.000 202 21195.75 15.21 42840.50 47797.22 2014-07-21 16:13:20.000 202 21195.77 15.20 42840.52 47797.26 2014-07-21 16:13:21.000 202 21195.75 15.21 42840.56 47797.24 2014-07-21 16:13:22.000 202 21195.78 15.23 42840.58 47797.28 2014-07-21 16:13:23.000 202 21195.78 15.22 42840.57 47797.28 2014-07-21 16:13:24.000 202 21195.80 15.26 42840.59 47797.29 2014-07-21 16:13:25.000 202 21195.83 15.28 42840.57 47797.31 2014-07-21 16:13:26.000 202 21195.83 15.30 42840.60 47797.29 2014-07-21 16:13:27.000 202 21195.81 15.29 42840.59 47797.29 2014-07-21 16:13:28.000 202 21195.83 15.27 42840.59 47797.29 2014-07-21 16:13:29.000 202 21195.81 15.28 42840.61 47797.32 2014-07-21 16:13:30.000 202 21195.78 15.29 42840.60 47797.32 2014-07-21 16:13:31.000 202 21195.76 15.31 42840.62 47797.34 2014-07-21 16:13:32.000 202 21195.76 15.29 42840.64 47797.33 2014-07-21 16:13:33.000 202 21195.78 15.29 42840.65 47797.34 2014-07-21 16:13:34.000 202 21195.79 15.29 42840.62 47797.36 2014-07-21 16:13:35.000 202 21195.81 15.29 42840.65 47797.37 2014-07-21 16:13:36.000 202 21195.80 15.31 42840.65 47797.40 2014-07-21 16:13:37.000 202 21195.80 15.32 42840.70 47797.37 2014-07-21 16:13:38.000 202 21195.82 15.33 42840.73 47797.41 2014-07-21 16:13:39.000 202 21195.85 15.33 42840.73 47797.41 2014-07-21 16:13:40.000 202 21195.87 15.38 42840.69 47797.41 2014-07-21 16:13:41.000 202 21195.86 15.39 42840.70 47797.44 2014-07-21 16:13:42.000 202 21195.83 15.46 42840.70 47797.43 2014-07-21 16:13:43.000 202 21195.84 15.48 42840.66 47797.42 2014-07-21 16:13:44.000 202 21195.81 15.53 42840.65 47797.39 2014-07-21 16:13:45.000 202 21195.82 15.57 42840.66 47797.39 2014-07-21 16:13:46.000 202 21195.84 15.62 42840.65 47797.37 2014-07-21 16:13:47.000 202 21195.89 15.62 42840.63 47797.36 2014-07-21 16:13:48.000 202 21195.90 15.67 42840.60 47797.36 2014-07-21 16:13:49.000 202 21195.88 15.73 42840.57 47797.34 2014-07-21 16:13:50.000 202 21195.85 15.81 42840.48 47797.32 2014-07-21 16:13:51.000 202 21195.82 15.88 42840.46 47797.27 2014-07-21 16:13:52.000 202 21195.77 15.93 42840.44 47797.19 2014-07-21 16:13:53.000 202 21195.76 15.95 42840.41 47797.15 2014-07-21 16:13:54.000 202 21195.75 15.96 42840.37 47797.15 2014-07-21 16:13:55.000 202 21195.76 15.96 42840.36 47797.10 2014-07-21 16:13:56.000 202 21195.82 15.95 42840.38 47797.11 2014-07-21 16:13:57.000 202 21195.82 15.88 42840.42 47797.12 2014-07-21 16:13:58.000 202 21195.81 15.83 42840.45 47797.13 2014-07-21 16:13:59.000 202 21195.84 15.79 42840.48 47797.19 2014-07-21 16:14:00.000 202 21195.83 15.81 42840.47 47797.21 2014-07-21 16:14:01.000 202 21195.84 15.81 42840.48 47797.23 2014-07-21 16:14:02.000 202 21195.83 15.84 42840.49 47797.26 2014-07-21 16:14:03.000 202 21195.84 15.82 42840.49 47797.25 2014-07-21 16:14:04.000 202 21195.88 15.80 42840.54 47797.25 2014-07-21 16:14:05.000 202 21195.87 15.79 42840.55 47797.25 2014-07-21 16:14:06.000 202 21195.87 15.76 42840.56 47797.28 2014-07-21 16:14:07.000 202 21195.86 15.75 42840.57 47797.30 2014-07-21 16:14:08.000 202 21195.84 15.73 42840.55 47797.31 2014-07-21 16:14:09.000 202 21195.86 15.75 42840.54 47797.29 2014-07-21 16:14:10.000 202 21195.90 15.78 42840.54 47797.31 2014-07-21 16:14:11.000 202 21195.91 15.79 42840.59 47797.30 2014-07-21 16:14:12.000 202 21195.94 15.75 42840.55 47797.32 2014-07-21 16:14:13.000 202 21195.91 15.71 42840.58 47797.31 2014-07-21 16:14:14.000 202 21195.95 15.67 42840.61 47797.34 2014-07-21 16:14:15.000 202 21195.98 15.67 42840.62 47797.35 2014-07-21 16:14:16.000 202 21196.00 15.67 42840.60 47797.39 2014-07-21 16:14:17.000 202 21196.01 15.71 42840.59 47797.41 2014-07-21 16:14:18.000 202 21196.01 15.70 42840.62 47797.43 2014-07-21 16:14:19.000 202 21196.00 15.70 42840.63 47797.44 2014-07-21 16:14:20.000 202 21195.97 15.72 42840.67 47797.46 2014-07-21 16:14:21.000 202 21195.98 15.75 42840.70 47797.46 2014-07-21 16:14:22.000 202 21195.94 15.77 42840.72 47797.48 2014-07-21 16:14:23.000 202 21195.94 15.81 42840.71 47797.47 2014-07-21 16:14:24.000 202 21195.98 15.80 42840.65 47797.47 2014-07-21 16:14:25.000 202 21196.04 15.78 42840.66 47797.48 2014-07-21 16:14:26.000 202 21196.10 15.73 42840.71 47797.54 2014-07-21 16:14:27.000 202 21196.15 15.73 42840.75 47797.57 2014-07-21 16:14:28.000 202 21196.17 15.73 42840.79 47797.63 2014-07-21 16:14:29.000 202 21196.17 15.73 42840.79 47797.66 2014-07-21 16:14:30.000 202 21196.17 15.75 42840.78 47797.68 2014-07-21 16:14:31.000 202 21196.16 15.79 42840.79 47797.67 2014-07-21 16:14:32.000 202 21196.14 15.82 42840.81 47797.69 2014-07-21 16:14:33.000 202 21196.14 15.81 42840.81 47797.66 2014-07-21 16:14:34.000 202 21196.17 15.78 42840.81 47797.66 2014-07-21 16:14:35.000 202 21196.16 15.81 42840.81 47797.68 2014-07-21 16:14:36.000 202 21196.16 15.83 42840.85 47797.72 2014-07-21 16:14:37.000 202 21196.20 15.89 42840.84 47797.71 2014-07-21 16:14:38.000 202 21196.16 15.97 42840.82 47797.73 2014-07-21 16:14:39.000 202 21196.12 16.12 42840.76 47797.69 2014-07-21 16:14:40.000 202 21196.09 16.27 42840.67 47797.60 2014-07-21 16:14:41.000 202 21196.06 16.36 42840.60 47797.53 2014-07-21 16:14:42.000 202 21196.04 16.39 42840.55 47797.46 2014-07-21 16:14:43.000 202 21196.03 16.37 42840.53 47797.39 2014-07-21 16:14:44.000 202 21196.01 16.28 42840.57 47797.37 2014-07-21 16:14:45.000 202 21196.06 16.17 42840.58 47797.38 2014-07-21 16:14:46.000 202 21196.11 16.09 42840.66 47797.47 2014-07-21 16:14:47.000 202 21196.19 16.05 42840.76 47797.54 2014-07-21 16:14:48.000 202 21196.24 16.05 42840.85 47797.62 2014-07-21 16:14:49.000 202 21196.27 16.08 42840.89 47797.72 2014-07-21 16:14:50.000 202 21196.30 16.13 42840.88 47797.77 2014-07-21 16:14:51.000 202 21196.31 16.15 42840.89 47797.80 2014-07-21 16:14:52.000 202 21196.35 16.16 42840.95 47797.84 2014-07-21 16:14:53.000 202 21196.36 16.20 42840.98 47797.87 2014-07-21 16:14:54.000 202 21196.37 16.23 42840.97 47797.89 2014-07-21 16:14:55.000 202 21196.41 16.24 42840.95 47797.94 2014-07-21 16:14:56.000 202 21196.43 16.31 42840.93 47797.97 2014-07-21 16:14:57.000 202 21196.44 16.36 42840.94 47797.95 2014-07-21 16:14:58.000 202 21196.44 16.38 42840.91 47797.93 2014-07-21 16:14:59.000 202 21196.43 16.39 42840.92 47797.95 2014-07-21 16:15:00.000 202 21196.40 16.44 42840.94 47797.93 2014-07-21 16:15:01.000 202 21196.37 16.45 42840.93 47797.90 2014-07-21 16:15:02.000 202 21196.38 16.45 42840.95 47797.88 2014-07-21 16:15:03.000 202 21196.38 16.43 42840.95 47797.86 2014-07-21 16:15:04.000 202 21196.38 16.41 42840.95 47797.87 2014-07-21 16:15:05.000 202 21196.39 16.41 42840.93 47797.88 2014-07-21 16:15:06.000 202 21196.40 16.42 42840.95 47797.88 2014-07-21 16:15:07.000 202 21196.42 16.44 42840.98 47797.92 2014-07-21 16:15:08.000 202 21196.42 16.43 42840.99 47797.92 2014-07-21 16:15:09.000 202 21196.44 16.42 42840.98 47797.92 2014-07-21 16:15:10.000 202 21196.44 16.42 42840.95 47797.92 2014-07-21 16:15:11.000 202 21196.46 16.39 42840.96 47797.93 2014-07-21 16:15:12.000 202 21196.44 16.40 42841.00 47797.96 2014-07-21 16:15:13.000 202 21196.44 16.40 42841.01 47797.95 2014-07-21 16:15:14.000 202 21196.46 16.40 42841.00 47797.98 2014-07-21 16:15:15.000 202 21196.45 16.39 42841.02 47797.99 2014-07-21 16:15:16.000 202 21196.43 16.40 42841.02 47797.96 2014-07-21 16:15:17.000 202 21196.42 16.43 42841.00 47797.98 2014-07-21 16:15:18.000 202 21196.41 16.44 42841.00 47797.97 2014-07-21 16:15:19.000 202 21196.42 16.48 42840.96 47797.95 2014-07-21 16:15:20.000 202 21196.43 16.46 42840.97 47797.95 2014-07-21 16:15:21.000 202 21196.42 16.40 42840.98 47797.96 2014-07-21 16:15:22.000 202 21196.49 16.41 42840.99 47797.95 2014-07-21 16:15:23.000 202 21196.51 16.45 42841.03 47797.99 2014-07-21 16:15:24.000 202 21196.56 16.44 42841.06 47798.03 2014-07-21 16:15:25.000 202 21196.58 16.42 42841.04 47798.04 2014-07-21 16:15:26.000 202 21196.56 16.40 42841.05 47798.02 2014-07-21 16:15:27.000 202 21196.55 16.36 42841.07 47798.03 2014-07-21 16:15:28.000 202 21196.56 16.35 42841.10 47798.03 2014-07-21 16:15:29.000 202 21196.55 16.31 42841.11 47798.07 2014-07-21 16:15:30.000 202 21196.50 16.29 42841.13 47798.08 2014-07-21 16:15:31.000 202 21196.49 16.29 42841.16 47798.08 2014-07-21 16:15:32.000 202 21196.52 16.27 42841.19 47798.10 2014-07-21 16:15:33.000 202 21196.53 16.29 42841.20 47798.13 2014-07-21 16:15:34.000 202 21196.58 16.30 42841.20 47798.15 2014-07-21 16:15:35.000 202 21196.59 16.31 42841.23 47798.15 2014-07-21 16:15:36.000 202 21196.61 16.35 42841.21 47798.19 2014-07-21 16:15:37.000 202 21196.65 16.37 42841.15 47798.18 2014-07-21 16:15:38.000 202 21196.68 16.37 42841.14 47798.17 2014-07-21 16:15:39.000 202 21196.66 16.31 42841.14 47798.19 2014-07-21 16:15:40.000 202 21196.66 16.23 42841.19 47798.18 2014-07-21 16:15:41.000 202 21196.60 16.15 42841.24 47798.19 2014-07-21 16:15:42.000 202 21196.53 16.09 42841.31 47798.21 2014-07-21 16:15:43.000 202 21196.53 16.06 42841.38 47798.29 2014-07-21 16:15:44.000 202 21196.53 16.06 42841.46 47798.35 2014-07-21 16:15:45.000 202 21196.54 16.09 42841.50 47798.36 2014-07-21 16:15:46.000 202 21196.58 16.08 42841.50 47798.41 2014-07-21 16:15:47.000 202 21196.61 16.06 42841.50 47798.44 2014-07-21 16:15:48.000 202 21196.59 16.08 42841.54 47798.47 2014-07-21 16:15:49.000 202 21196.58 16.06 42841.56 47798.47 2014-07-21 16:15:50.000 202 21196.60 16.07 42841.58 47798.52 2014-07-21 16:15:51.000 202 21196.57 16.08 42841.59 47798.55 2014-07-21 16:15:52.000 202 21196.59 16.04 42841.59 47798.56 2014-07-21 16:15:53.000 202 21196.60 16.02 42841.66 47798.58 2014-07-21 16:15:54.000 202 21196.60 16.05 42841.69 47798.62 2014-07-21 16:15:55.000 202 21196.62 16.08 42841.68 47798.64 2014-07-21 16:15:56.000 202 21196.63 16.12 42841.69 47798.66 2014-07-21 16:15:57.000 202 21196.66 16.14 42841.68 47798.65 2014-07-21 16:15:58.000 202 21196.71 16.17 42841.67 47798.69 2014-07-21 16:15:59.000 202 21196.73 16.20 42841.68 47798.67 2014-07-21 16:16:00.000 202 21196.75 16.23 42841.66 47798.71 2014-07-21 16:16:01.000 202 21196.75 16.25 42841.69 47798.68 2014-07-21 16:16:02.000 202 21196.76 16.25 42841.65 47798.70 2014-07-21 16:16:03.000 202 21196.75 16.27 42841.68 47798.67 2014-07-21 16:16:04.000 202 21196.73 16.27 42841.70 47798.70 2014-07-21 16:16:05.000 202 21196.75 16.28 42841.70 47798.70 2014-07-21 16:16:06.000 202 21196.72 16.28 42841.72 47798.72 2014-07-21 16:16:07.000 202 21196.72 16.30 42841.72 47798.71 2014-07-21 16:16:08.000 202 21196.73 16.30 42841.75 47798.68 2014-07-21 16:16:09.000 202 21196.71 16.31 42841.76 47798.72 2014-07-21 16:16:10.000 202 21196.68 16.35 42841.74 47798.70 2014-07-21 16:16:11.000 202 21196.65 16.39 42841.70 47798.71 2014-07-21 16:16:12.000 202 21196.65 16.38 42841.73 47798.70 2014-07-21 16:16:13.000 202 21196.65 16.43 42841.75 47798.72 2014-07-21 16:16:14.000 202 21196.62 16.47 42841.76 47798.71 2014-07-21 16:16:15.000 202 21196.62 16.50 42841.76 47798.70 2014-07-21 16:16:16.000 202 21196.61 16.55 42841.75 47798.69 2014-07-21 16:16:17.000 202 21196.62 16.57 42841.74 47798.68 2014-07-21 16:16:18.000 202 21196.62 16.59 42841.73 47798.68 2014-07-21 16:16:19.000 202 21196.64 16.58 42841.72 47798.66 2014-07-21 16:16:20.000 202 21196.63 16.56 42841.75 47798.67 2014-07-21 16:16:21.000 202 21196.60 16.55 42841.76 47798.69 2014-07-21 16:16:22.000 202 21196.61 16.57 42841.76 47798.68 2014-07-21 16:16:23.000 202 21196.65 16.58 42841.80 47798.71 2014-07-21 16:16:24.000 202 21196.68 16.57 42841.82 47798.73 2014-07-21 16:16:25.000 202 21196.67 16.59 42841.82 47798.73 2014-07-21 16:16:26.000 202 21196.69 16.60 42841.85 47798.77 2014-07-21 16:16:27.000 202 21196.71 16.61 42841.81 47798.79 2014-07-21 16:16:28.000 202 21196.75 16.59 42841.85 47798.80 2014-07-21 16:16:29.000 202 21196.76 16.58 42841.84 47798.81 2014-07-21 16:16:30.000 202 21196.78 16.59 42841.86 47798.85 2014-07-21 16:16:31.000 202 21196.80 16.60 42841.86 47798.84 2014-07-21 16:16:32.000 202 21196.83 16.62 42841.89 47798.89 2014-07-21 16:16:33.000 202 21196.87 16.61 42841.88 47798.88 2014-07-21 16:16:34.000 202 21196.88 16.63 42841.85 47798.89 2014-07-21 16:16:35.000 202 21196.89 16.65 42841.85 47798.90 2014-07-21 16:16:36.000 202 21196.93 16.66 42841.83 47798.90 2014-07-21 16:16:37.000 202 21196.90 16.65 42841.84 47798.90 2014-07-21 16:16:38.000 202 21196.91 16.64 42841.86 47798.88 2014-07-21 16:16:39.000 202 21196.93 16.66 42841.83 47798.89 2014-07-21 16:16:40.000 202 21196.93 16.66 42841.81 47798.89 2014-07-21 16:16:41.000 202 21196.90 16.64 42841.82 47798.88 2014-07-21 16:16:42.000 202 21196.84 16.62 42841.88 47798.88 2014-07-21 16:16:43.000 202 21196.82 16.59 42841.88 47798.89 2014-07-21 16:16:44.000 202 21196.78 16.63 42841.90 47798.88 2014-07-21 16:16:45.000 202 21196.77 16.61 42841.91 47798.91 2014-07-21 16:16:46.000 202 21196.74 16.59 42841.97 47798.89 2014-07-21 16:16:47.000 202 21196.70 16.59 42841.97 47798.91 2014-07-21 16:16:48.000 202 21196.69 16.56 42841.98 47798.92 2014-07-21 16:16:49.000 202 21196.66 16.54 42841.98 47798.93 2014-07-21 16:16:50.000 202 21196.65 16.55 42841.99 47798.92 2014-07-21 16:16:51.000 202 21196.65 16.56 42842.01 47798.94 2014-07-21 16:16:52.000 202 21196.64 16.56 42841.99 47798.92 2014-07-21 16:16:53.000 202 21196.63 16.56 42842.03 47798.96 2014-07-21 16:16:54.000 202 21196.63 16.54 42842.07 47798.96 2014-07-21 16:16:55.000 202 21196.65 16.53 42842.07 47798.97 2014-07-21 16:16:56.000 202 21196.67 16.50 42842.09 47798.99 2014-07-21 16:16:57.000 202 21196.69 16.50 42842.13 47799.03 2014-07-21 16:16:58.000 202 21196.69 16.49 42842.15 47799.04 2014-07-21 16:16:59.000 202 21196.69 16.47 42842.16 47799.05 2014-07-21 16:17:00.000 202 21196.69 16.44 42842.17 47799.07 2014-07-21 16:17:01.000 202 21196.70 16.43 42842.21 47799.09 2014-07-21 16:17:02.000 202 21196.67 16.42 42842.23 47799.10 2014-07-21 16:17:03.000 202 21196.67 16.45 42842.24 47799.11 2014-07-21 16:17:04.000 202 21196.67 16.45 42842.26 47799.15 2014-07-21 16:17:05.000 202 21196.63 16.45 42842.24 47799.15 2014-07-21 16:17:06.000 202 21196.60 16.49 42842.22 47799.12 2014-07-21 16:17:07.000 202 21196.60 16.52 42842.19 47799.09 2014-07-21 16:17:08.000 202 21196.59 16.48 42842.18 47799.05 2014-07-21 16:17:09.000 202 21196.56 16.41 42842.15 47799.02 2014-07-21 16:17:10.000 202 21196.56 16.41 42842.18 47799.02 2014-07-21 16:17:11.000 202 21196.54 16.41 42842.17 47799.04 2014-07-21 16:17:12.000 202 21196.54 16.39 42842.20 47799.03 2014-07-21 16:17:13.000 202 21196.49 16.38 42842.19 47799.04 2014-07-21 16:17:14.000 202 21196.43 16.41 42842.22 47799.05 2014-07-21 16:17:15.000 202 21196.42 16.40 42842.23 47799.04 2014-07-21 16:17:16.000 202 21196.37 16.39 42842.23 47799.02 2014-07-21 16:17:17.000 202 21196.35 16.40 42842.23 47799.00 2014-07-21 16:17:18.000 202 21196.35 16.40 42842.25 47799.03 2014-07-21 16:17:19.000 202 21196.32 16.41 42842.24 47799.01 2014-07-21 16:17:20.000 202 21196.28 16.41 42842.26 47799.00 2014-07-21 16:17:21.000 202 21196.24 16.42 42842.25 47799.00 2014-07-21 16:17:22.000 202 21196.19 16.46 42842.28 47799.00 2014-07-21 16:17:23.000 202 21196.13 16.51 42842.25 47798.95 2014-07-21 16:17:24.000 202 21196.05 16.60 42842.19 47798.90 2014-07-21 16:17:25.000 202 21196.06 16.63 42842.18 47798.84 2014-07-21 16:17:26.000 202 21196.01 16.62 42842.20 47798.83 2014-07-21 16:17:27.000 202 21195.98 16.61 42842.15 47798.75 2014-07-21 16:17:28.000 202 21195.98 16.61 42842.12 47798.75 2014-07-21 16:17:29.000 202 21195.95 16.62 42842.10 47798.73 2014-07-21 16:17:30.000 202 21195.96 16.60 42842.11 47798.73 2014-07-21 16:17:31.000 202 21196.00 16.60 42842.09 47798.73 2014-07-21 16:17:32.000 202 21196.02 16.61 42842.08 47798.71 2014-07-21 16:17:33.000 202 21196.03 16.65 42842.05 47798.72 2014-07-21 16:17:34.000 202 21196.09 16.68 42842.01 47798.69 2014-07-21 16:17:35.000 202 21196.13 16.72 42842.00 47798.69 2014-07-21 16:17:36.000 202 21196.16 16.78 42841.94 47798.69 2014-07-21 16:17:37.000 202 21196.14 16.82 42841.91 47798.64 2014-07-21 16:17:38.000 202 21196.09 16.88 42841.85 47798.62 2014-07-21 16:17:39.000 202 21196.05 16.96 42841.80 47798.55 2014-07-21 16:17:40.000 202 21195.99 17.04 42841.74 47798.49 2014-07-21 16:17:41.000 202 21195.95 17.12 42841.68 47798.39 2014-07-21 16:17:42.000 202 21195.94 17.13 42841.64 47798.33 2014-07-21 16:17:43.000 202 21195.88 17.12 42841.61 47798.25 2014-07-21 16:17:44.000 202 21195.85 17.09 42841.58 47798.22 2014-07-21 16:17:45.000 202 21195.77 17.13 42841.57 47798.17 2014-07-21 16:17:46.000 202 21195.79 17.15 42841.54 47798.18 2014-07-21 16:17:47.000 202 21195.81 17.19 42841.51 47798.16 2014-07-21 16:17:48.000 202 21195.81 17.21 42841.50 47798.14 2014-07-21 16:17:49.000 202 21195.83 17.25 42841.51 47798.12 2014-07-21 16:17:50.000 202 21195.79 17.27 42841.51 47798.11 2014-07-21 16:17:51.000 202 21195.77 17.27 42841.48 47798.08 2014-07-21 16:17:52.000 202 21195.76 17.27 42841.46 47798.06 2014-07-21 16:17:53.000 202 21195.75 17.28 42841.48 47798.06 2014-07-21 16:17:54.000 202 21195.75 17.28 42841.47 47798.07 2014-07-21 16:17:55.000 202 21195.69 17.35 42841.49 47798.09 2014-07-21 16:17:56.000 202 21195.71 17.39 42841.45 47798.06 2014-07-21 16:17:57.000 202 21195.72 17.44 42841.44 47798.03 2014-07-21 16:17:58.000 202 21195.74 17.46 42841.43 47798.05 2014-07-21 16:17:59.000 202 21195.76 17.47 42841.41 47798.02 2014-07-21 16:18:00.000 202 21195.78 17.41 42841.44 47798.06 2014-07-21 16:18:01.000 202 21195.80 17.36 42841.48 47798.08 2014-07-21 16:18:02.000 202 21195.83 17.36 42841.47 47798.08 2014-07-21 16:18:03.000 202 21195.86 17.33 42841.53 47798.13 2014-07-21 16:18:04.000 202 21195.91 17.33 42841.54 47798.18 2014-07-21 16:18:05.000 202 21195.90 17.36 42841.59 47798.22 2014-07-21 16:18:06.000 202 21195.86 17.43 42841.60 47798.21 2014-07-21 16:18:07.000 202 21195.83 17.49 42841.54 47798.20 2014-07-21 16:18:08.000 202 21195.79 17.53 42841.51 47798.18 2014-07-21 16:18:09.000 202 21195.77 17.58 42841.46 47798.11 2014-07-21 16:18:10.000 202 21195.71 17.60 42841.44 47798.08 2014-07-21 16:18:11.000 202 21195.69 17.56 42841.44 47798.05 2014-07-21 16:18:12.000 202 21195.69 17.55 42841.44 47798.02 2014-07-21 16:18:13.000 202 21195.67 17.54 42841.43 47798.02 2014-07-21 16:18:14.000 202 21195.66 17.53 42841.44 47797.97 2014-07-21 16:18:15.000 202 21195.68 17.52 42841.45 47798.00 2014-07-21 16:18:16.000 202 21195.69 17.47 42841.46 47797.98 2014-07-21 16:18:17.000 202 21195.71 17.44 42841.50 47798.01 2014-07-21 16:18:18.000 202 21195.75 17.41 42841.51 47798.05 2014-07-21 16:18:19.000 202 21195.79 17.36 42841.56 47798.09 2014-07-21 16:18:20.000 202 21195.82 17.31 42841.57 47798.13 2014-07-21 16:18:21.000 202 21195.85 17.27 42841.58 47798.16 2014-07-21 16:18:22.000 202 21195.91 17.27 42841.63 47798.23 2014-07-21 16:18:23.000 202 21195.99 17.26 42841.64 47798.27 2014-07-21 16:18:24.000 202 21196.01 17.23 42841.65 47798.32 2014-07-21 16:18:25.000 202 21196.01 17.20 42841.69 47798.33 2014-07-21 16:18:26.000 202 21195.98 17.19 42841.69 47798.36 2014-07-21 16:18:27.000 202 21195.95 17.18 42841.72 47798.38 2014-07-21 16:18:28.000 202 21195.94 17.18 42841.71 47798.40 2014-07-21 16:18:29.000 202 21195.92 17.17 42841.74 47798.39 2014-07-21 16:18:30.000 202 21195.91 17.16 42841.76 47798.37 2014-07-21 16:18:31.000 202 21195.91 17.17 42841.73 47798.40 2014-07-21 16:18:32.000 202 21195.88 17.18 42841.75 47798.35 2014-07-21 16:18:33.000 202 21195.86 17.15 42841.76 47798.36 2014-07-21 16:18:34.000 202 21195.86 17.14 42841.74 47798.35 2014-07-21 16:18:35.000 202 21195.87 17.13 42841.72 47798.36 2014-07-21 16:18:36.000 202 21195.85 17.09 42841.76 47798.34 2014-07-21 16:18:37.000 202 21195.80 17.07 42841.77 47798.37 2014-07-21 16:18:38.000 202 21195.83 17.08 42841.76 47798.36 2014-07-21 16:18:39.000 202 21195.82 17.06 42841.81 47798.37 2014-07-21 16:18:40.000 202 21195.86 17.03 42841.84 47798.39 2014-07-21 16:18:41.000 202 21195.91 17.01 42841.83 47798.41 2014-07-21 16:18:42.000 202 21195.89 16.99 42841.84 47798.41 2014-07-21 16:18:43.000 202 21195.87 16.98 42841.86 47798.44 2014-07-21 16:18:44.000 202 21195.85 16.99 42841.86 47798.44 2014-07-21 16:18:45.000 202 21195.79 17.01 42841.89 47798.45 2014-07-21 16:18:46.000 202 21195.75 16.99 42841.91 47798.43 2014-07-21 16:18:47.000 202 21195.77 16.96 42841.93 47798.41 2014-07-21 16:18:48.000 202 21195.76 16.92 42841.93 47798.47 2014-07-21 16:18:49.000 202 21195.76 16.92 42841.95 47798.47 2014-07-21 16:18:50.000 202 21195.75 16.94 42842.00 47798.53 2014-07-21 16:18:51.000 202 21195.76 16.95 42842.01 47798.53 2014-07-21 16:18:52.000 202 21195.78 16.96 42842.08 47798.56 2014-07-21 16:18:53.000 202 21195.78 16.95 42842.06 47798.60 2014-07-21 16:18:54.000 202 21195.76 16.95 42842.07 47798.60 2014-07-21 16:18:55.000 202 21195.75 16.97 42842.08 47798.60 2014-07-21 16:18:56.000 202 21195.77 16.99 42842.08 47798.61 2014-07-21 16:18:57.000 202 21195.77 17.00 42842.04 47798.61 2014-07-21 16:18:58.000 202 21195.75 17.03 42842.06 47798.62 2014-07-21 16:18:59.000 202 21195.76 17.05 42842.08 47798.62 2014-07-21 16:19:00.000 202 21195.79 17.07 42842.06 47798.63 2014-07-21 16:19:01.000 202 21195.82 17.07 42842.13 47798.62 2014-07-21 16:19:02.000 202 21195.79 17.06 42842.16 47798.66 2014-07-21 16:19:03.000 202 21195.79 17.07 42842.15 47798.65 2014-07-21 16:19:04.000 202 21195.83 17.10 42842.15 47798.67 2014-07-21 16:19:05.000 202 21195.86 17.14 42842.13 47798.69 2014-07-21 16:19:06.000 202 21195.83 17.17 42842.15 47798.69 2014-07-21 16:19:07.000 202 21195.84 17.20 42842.16 47798.69 2014-07-21 16:19:08.000 202 21195.82 17.25 42842.15 47798.69 2014-07-21 16:19:09.000 202 21195.80 17.26 42842.11 47798.67 2014-07-21 16:19:10.000 202 21195.79 17.25 42842.11 47798.65 2014-07-21 16:19:11.000 202 21195.79 17.26 42842.07 47798.63 2014-07-21 16:19:12.000 202 21195.81 17.25 42842.06 47798.63 2014-07-21 16:19:13.000 202 21195.81 17.25 42842.09 47798.61 2014-07-21 16:19:14.000 202 21195.79 17.23 42842.08 47798.63 2014-07-21 16:19:15.000 202 21195.78 17.23 42842.12 47798.63 2014-07-21 16:19:16.000 202 21195.80 17.23 42842.10 47798.64 2014-07-21 16:19:17.000 202 21195.79 17.25 42842.08 47798.65 2014-07-21 16:19:18.000 202 21195.79 17.25 42842.11 47798.62 2014-07-21 16:19:19.000 202 21195.80 17.30 42842.11 47798.64 2014-07-21 16:19:20.000 202 21195.82 17.27 42842.08 47798.66 2014-07-21 16:19:21.000 202 21195.79 17.24 42842.11 47798.63 2014-07-21 16:19:22.000 202 21195.77 17.25 42842.11 47798.63 2014-07-21 16:19:23.000 202 21195.79 17.27 42842.12 47798.64 2014-07-21 16:19:24.000 202 21195.83 17.27 42842.09 47798.67 2014-07-21 16:19:25.000 202 21195.84 17.29 42842.10 47798.66 2014-07-21 16:19:26.000 202 21195.87 17.29 42842.11 47798.67 2014-07-21 16:19:27.000 202 21195.88 17.29 42842.10 47798.66 2014-07-21 16:19:28.000 202 21195.88 17.31 42842.10 47798.70 2014-07-21 16:19:29.000 202 21195.92 17.29 42842.11 47798.68 2014-07-21 16:19:30.000 202 21195.93 17.29 42842.15 47798.70 2014-07-21 16:19:31.000 202 21195.94 17.28 42842.19 47798.71 2014-07-21 16:19:32.000 202 21195.97 17.27 42842.22 47798.80 2014-07-21 16:19:33.000 202 21195.94 17.22 42842.27 47798.80 2014-07-21 16:19:34.000 202 21195.95 17.21 42842.27 47798.83 2014-07-21 16:19:35.000 202 21195.93 17.23 42842.29 47798.85 2014-07-21 16:19:36.000 202 21195.90 17.27 42842.30 47798.87 2014-07-21 16:19:37.000 202 21195.92 17.30 42842.31 47798.89 2014-07-21 16:19:38.000 202 21195.94 17.37 42842.26 47798.86 2014-07-21 16:19:39.000 202 21195.96 17.40 42842.26 47798.86 2014-07-21 16:19:40.000 202 21195.96 17.43 42842.25 47798.85 2014-07-21 16:19:41.000 202 21195.96 17.45 42842.23 47798.87 2014-07-21 16:19:42.000 202 21195.97 17.47 42842.20 47798.82 2014-07-21 16:19:43.000 202 21195.95 17.49 42842.18 47798.82 2014-07-21 16:19:44.000 202 21195.93 17.54 42842.19 47798.80 2014-07-21 16:19:45.000 202 21195.89 17.57 42842.18 47798.79 2014-07-21 16:19:46.000 202 21195.85 17.58 42842.14 47798.74 2014-07-21 16:19:47.000 202 21195.83 17.64 42842.13 47798.73 2014-07-21 16:19:48.000 202 21195.78 17.68 42842.08 47798.70 2014-07-21 16:19:49.000 202 21195.75 17.74 42842.08 47798.65 2014-07-21 16:19:50.000 202 21195.76 17.76 42842.05 47798.61 2014-07-21 16:19:51.000 202 21195.75 17.79 42841.98 47798.58 2014-07-21 16:19:52.000 202 21195.77 17.82 42841.96 47798.55 2014-07-21 16:19:53.000 202 21195.76 17.85 42841.91 47798.51 2014-07-21 16:19:54.000 202 21195.74 17.84 42841.90 47798.50 2014-07-21 16:19:55.000 202 21195.70 17.84 42841.86 47798.45 2014-07-21 16:19:56.000 202 21195.68 17.83 42841.89 47798.44 2014-07-21 16:19:57.000 202 21195.67 17.87 42841.85 47798.42 2014-07-21 16:19:58.000 202 21195.63 17.90 42841.83 47798.39 2014-07-21 16:19:59.000 202 21195.59 17.89 42841.83 47798.35 2014-07-21 16:20:00.000 202 21195.58 17.90 42841.82 47798.31 2014-07-21 16:20:01.000 202 21195.57 17.90 42841.79 47798.31 2014-07-21 16:20:02.000 202 21195.57 17.89 42841.81 47798.29 2014-07-21 16:20:03.000 202 21195.55 17.90 42841.80 47798.29 2014-07-21 16:20:04.000 202 21195.55 17.91 42841.79 47798.26 2014-07-21 16:20:05.000 202 21195.52 17.91 42841.78 47798.28 2014-07-21 16:20:06.000 202 21195.54 17.89 42841.83 47798.29 2014-07-21 16:20:07.000 202 21195.53 17.91 42841.82 47798.29 2014-07-21 16:20:08.000 202 21195.54 17.95 42841.82 47798.28 2014-07-21 16:20:09.000 202 21195.51 17.98 42841.80 47798.28 2014-07-21 16:20:10.000 202 21195.50 18.04 42841.74 47798.25 2014-07-21 16:20:11.000 202 21195.48 18.08 42841.77 47798.24 2014-07-21 16:20:12.000 202 21195.49 18.09 42841.76 47798.21 2014-07-21 16:20:13.000 202 21195.48 18.15 42841.71 47798.19 2014-07-21 16:20:14.000 202 21195.50 18.21 42841.67 47798.17 2014-07-21 16:20:15.000 202 21195.53 18.25 42841.68 47798.18 2014-07-21 16:20:16.000 202 21195.55 18.26 42841.65 47798.14 2014-07-21 16:20:17.000 202 21195.61 18.27 42841.64 47798.14 2014-07-21 16:20:18.000 202 21195.62 18.28 42841.61 47798.13 2014-07-21 16:20:19.000 202 21195.63 18.30 42841.60 47798.12 2014-07-21 16:20:20.000 202 21195.70 18.32 42841.57 47798.11 2014-07-21 16:20:21.000 202 21195.70 18.33 42841.57 47798.14 2014-07-21 16:20:22.000 202 21195.73 18.35 42841.59 47798.16 2014-07-21 16:20:23.000 202 21195.78 18.36 42841.56 47798.17 2014-07-21 16:20:24.000 202 21195.82 18.37 42841.55 47798.16 2014-07-21 16:20:25.000 202 21195.84 18.34 42841.55 47798.16 2014-07-21 16:20:26.000 202 21195.83 18.35 42841.57 47798.13 2014-07-21 16:20:27.000 202 21195.81 18.38 42841.53 47798.19 2014-07-21 16:20:28.000 202 21195.76 18.40 42841.52 47798.13 2014-07-21 16:20:29.000 202 21195.73 18.44 42841.51 47798.10 2014-07-21 16:20:30.000 202 21195.69 18.47 42841.49 47798.07 2014-07-21 16:20:31.000 202 21195.67 18.49 42841.44 47798.04 2014-07-21 16:20:32.000 202 21195.71 18.48 42841.42 47798.02 2014-07-21 16:20:33.000 202 21195.70 18.45 42841.41 47797.98 2014-07-21 16:20:34.000 202 21195.71 18.41 42841.41 47798.00 2014-07-21 16:20:35.000 202 21195.68 18.38 42841.40 47797.99 2014-07-21 16:20:36.000 202 21195.67 18.41 42841.41 47797.96 2014-07-21 16:20:37.000 202 21195.64 18.47 42841.43 47797.99 2014-07-21 16:20:38.000 202 21195.62 18.51 42841.39 47797.95 2014-07-21 16:20:39.000 202 21195.60 18.55 42841.33 47797.93 2014-07-21 16:20:40.000 202 21195.58 18.55 42841.31 47797.88 2014-07-21 16:20:41.000 202 21195.56 18.51 42841.35 47797.83 2014-07-21 16:20:42.000 202 21195.53 18.47 42841.34 47797.84 2014-07-21 16:20:43.000 202 21195.54 18.43 42841.37 47797.85 2014-07-21 16:20:44.000 202 21195.54 18.42 42841.37 47797.89 2014-07-21 16:20:45.000 202 21195.51 18.41 42841.42 47797.90 2014-07-21 16:20:46.000 202 21195.50 18.41 42841.44 47797.92 2014-07-21 16:20:47.000 202 21195.51 18.40 42841.45 47797.92 2014-07-21 16:20:48.000 202 21195.46 18.39 42841.45 47797.93 2014-07-21 16:20:49.000 202 21195.44 18.39 42841.46 47797.95 2014-07-21 16:20:50.000 202 21195.43 18.41 42841.49 47797.95 2014-07-21 16:20:51.000 202 21195.41 18.44 42841.50 47797.96 2014-07-21 16:20:52.000 202 21195.39 18.46 42841.48 47797.94 2014-07-21 16:20:53.000 202 21195.38 18.47 42841.48 47797.94 2014-07-21 16:20:54.000 202 21195.42 18.47 42841.50 47797.94 2014-07-21 16:20:55.000 202 21195.42 18.52 42841.51 47797.93 2014-07-21 16:20:56.000 202 21195.42 18.55 42841.50 47797.95 2014-07-21 16:20:57.000 202 21195.42 18.61 42841.48 47797.94 2014-07-21 16:20:58.000 202 21195.45 18.63 42841.43 47797.95 2014-07-21 16:20:59.000 202 21195.47 18.64 42841.44 47797.94 2014-07-21 16:21:00.000 202 21195.50 18.66 42841.48 47797.95 2014-07-21 16:21:01.000 202 21195.54 18.65 42841.46 47797.95 2014-07-21 16:21:02.000 202 21195.58 18.67 42841.46 47797.97 2014-07-21 16:21:03.000 202 21195.62 18.68 42841.45 47797.96 2014-07-21 16:21:04.000 202 21195.64 18.69 42841.43 47797.98 2014-07-21 16:21:05.000 202 21195.65 18.70 42841.41 47797.98 2014-07-21 16:21:06.000 202 21195.69 18.69 42841.43 47797.98 2014-07-21 16:21:07.000 202 21195.70 18.68 42841.43 47797.99 2014-07-21 16:21:08.000 202 21195.75 18.67 42841.44 47798.01 2014-07-21 16:21:09.000 202 21195.77 18.65 42841.44 47798.02 2014-07-21 16:21:10.000 202 21195.81 18.63 42841.47 47798.01 2014-07-21 16:21:11.000 202 21195.79 18.60 42841.48 47798.06 2014-07-21 16:21:12.000 202 21195.76 18.60 42841.50 47798.06 2014-07-21 16:21:13.000 202 21195.75 18.61 42841.55 47798.08 2014-07-21 16:21:14.000 202 21195.76 18.61 42841.55 47798.08 2014-07-21 16:21:15.000 202 21195.74 18.61 42841.55 47798.12 2014-07-21 16:21:16.000 202 21195.73 18.60 42841.55 47798.13 2014-07-21 16:21:17.000 202 21195.71 18.64 42841.57 47798.14 2014-07-21 16:21:18.000 202 21195.65 18.65 42841.60 47798.13 2014-07-21 16:21:19.000 202 21195.67 18.66 42841.57 47798.12 2014-07-21 16:21:20.000 202 21195.66 18.64 42841.57 47798.11 2014-07-21 16:21:21.000 202 21195.67 18.60 42841.58 47798.10 2014-07-21 16:21:22.000 202 21195.71 18.59 42841.59 47798.12 2014-07-21 16:21:23.000 202 21195.72 18.58 42841.60 47798.16 2014-07-21 16:21:24.000 202 21195.73 18.57 42841.58 47798.16 2014-07-21 16:21:25.000 202 21195.75 18.54 42841.61 47798.16 2014-07-21 16:21:26.000 202 21195.73 18.53 42841.63 47798.18 2014-07-21 16:21:27.000 202 21195.77 18.50 42841.61 47798.20 2014-07-21 16:21:28.000 202 21195.79 18.49 42841.67 47798.25 2014-07-21 16:21:29.000 202 21195.81 18.49 42841.69 47798.24 2014-07-21 16:21:30.000 202 21195.85 18.43 42841.70 47798.28 2014-07-21 16:21:31.000 202 21195.89 18.38 42841.73 47798.29 2014-07-21 16:21:32.000 202 21195.90 18.36 42841.73 47798.31 2014-07-21 16:21:33.000 202 21195.87 18.37 42841.72 47798.32 2014-07-21 16:21:34.000 202 21195.90 18.39 42841.71 47798.31 2014-07-21 16:21:35.000 202 21195.94 18.37 42841.69 47798.36 2014-07-21 16:21:36.000 202 21195.94 18.38 42841.70 47798.33 2014-07-21 16:21:37.000 202 21195.98 18.39 42841.69 47798.34 2014-07-21 16:21:38.000 202 21195.99 18.40 42841.68 47798.34 2014-07-21 16:21:39.000 202 21195.99 18.40 42841.64 47798.35 2014-07-21 16:21:40.000 202 21195.99 18.37 42841.66 47798.34 2014-07-21 16:21:41.000 202 21196.02 18.32 42841.68 47798.33 2014-07-21 16:21:42.000 202 21196.02 18.28 42841.67 47798.33 2014-07-21 16:21:43.000 202 21196.02 18.28 42841.69 47798.35 2014-07-21 16:21:44.000 202 21196.01 18.25 42841.71 47798.36 2014-07-21 16:21:45.000 202 21196.02 18.25 42841.72 47798.39 2014-07-21 16:21:46.000 202 21196.01 18.32 42841.70 47798.38 2014-07-21 16:21:47.000 202 21196.01 18.39 42841.62 47798.37 2014-07-21 16:21:48.000 202 21195.98 18.46 42841.59 47798.32 2014-07-21 16:21:49.000 202 21195.98 18.46 42841.56 47798.28 2014-07-21 16:21:50.000 202 21195.94 18.47 42841.57 47798.26 2014-07-21 16:21:51.000 202 21195.93 18.48 42841.55 47798.23 2014-07-21 16:21:52.000 202 21195.94 18.51 42841.50 47798.21 2014-07-21 16:21:53.000 202 21195.95 18.54 42841.49 47798.20 2014-07-21 16:21:54.000 202 21195.95 18.58 42841.46 47798.20 2014-07-21 16:21:55.000 202 21195.94 18.59 42841.46 47798.18 2014-07-21 16:21:56.000 202 21195.93 18.62 42841.46 47798.12 2014-07-21 16:21:57.000 202 21195.88 18.61 42841.44 47798.11 2014-07-21 16:21:58.000 202 21195.87 18.56 42841.43 47798.10 2014-07-21 16:21:59.000 202 21195.83 18.55 42841.42 47798.08 2014-07-21 16:22:00.000 202 21195.79 18.52 42841.41 47798.03 2014-07-21 16:22:01.000 202 21195.78 18.51 42841.43 47798.04 2014-07-21 16:22:02.000 202 21195.74 18.52 42841.46 47798.05 2014-07-21 16:22:03.000 202 21195.72 18.50 42841.46 47798.06 2014-07-21 16:22:04.000 202 21195.75 18.52 42841.46 47798.05 2014-07-21 16:22:05.000 202 21195.76 18.53 42841.46 47798.06 2014-07-21 16:22:06.000 202 21195.76 18.50 42841.47 47798.05 2014-07-21 16:22:07.000 202 21195.74 18.48 42841.43 47798.05 2014-07-21 16:22:08.000 202 21195.77 18.46 42841.48 47798.06 2014-07-21 16:22:09.000 202 21195.79 18.42 42841.48 47798.09 2014-07-21 16:22:10.000 202 21195.79 18.40 42841.48 47798.10 2014-07-21 16:22:11.000 202 21195.81 18.39 42841.53 47798.10 2014-07-21 16:22:12.000 202 21195.83 18.41 42841.51 47798.13 2014-07-21 16:22:13.000 202 21195.86 18.44 42841.49 47798.13 2014-07-21 16:22:14.000 202 21195.89 18.46 42841.44 47798.14 2014-07-21 16:22:15.000 202 21195.92 18.51 42841.45 47798.14 2014-07-21 16:22:16.000 202 21195.96 18.51 42841.42 47798.10 2014-07-21 16:22:17.000 202 21195.94 18.47 42841.40 47798.12 2014-07-21 16:22:18.000 202 21195.91 18.44 42841.43 47798.08 2014-07-21 16:22:19.000 202 21195.90 18.41 42841.43 47798.11 2014-07-21 16:22:20.000 202 21195.90 18.37 42841.41 47798.07 2014-07-21 16:22:21.000 202 21195.89 18.35 42841.44 47798.11 2014-07-21 16:22:22.000 202 21195.86 18.38 42841.46 47798.10 2014-07-21 16:22:23.000 202 21195.84 18.40 42841.42 47798.09 2014-07-21 16:22:24.000 202 21195.87 18.37 42841.43 47798.09 2014-07-21 16:22:25.000 202 21195.85 18.35 42841.45 47798.11 2014-07-21 16:22:26.000 202 21195.87 18.30 42841.45 47798.07 2014-07-21 16:22:27.000 202 21195.85 18.28 42841.45 47798.09 2014-07-21 16:22:28.000 202 21195.93 18.30 42841.46 47798.12 2014-07-21 16:22:29.000 202 21195.94 18.31 42841.47 47798.14 2014-07-21 16:22:30.000 202 21195.96 18.30 42841.49 47798.16 2014-07-21 16:22:31.000 202 21195.95 18.29 42841.49 47798.17 2014-07-21 16:22:32.000 202 21195.97 18.27 42841.51 47798.19 2014-07-21 16:22:33.000 202 21195.95 18.25 42841.54 47798.20 2014-07-21 16:22:34.000 202 21195.97 18.23 42841.56 47798.20 2014-07-21 16:22:35.000 202 21195.97 18.21 42841.59 47798.23 2014-07-21 16:22:36.000 202 21195.99 18.20 42841.60 47798.25 2014-07-21 16:22:37.000 202 21195.99 18.19 42841.58 47798.27 2014-07-21 16:22:38.000 202 21196.01 18.17 42841.60 47798.28 2014-07-21 16:22:39.000 202 21195.99 18.12 42841.67 47798.31 2014-07-21 16:22:40.000 202 21195.95 18.15 42841.70 47798.35 2014-07-21 16:22:41.000 202 21195.93 18.18 42841.69 47798.34 2014-07-21 16:22:42.000 202 21195.94 18.19 42841.69 47798.34 2014-07-21 16:22:43.000 202 21195.94 18.21 42841.67 47798.34 2014-07-21 16:22:44.000 202 21195.92 18.19 42841.68 47798.34 2014-07-21 16:22:45.000 202 21195.89 18.20 42841.73 47798.34 2014-07-21 16:22:46.000 202 21195.90 18.22 42841.76 47798.37 2014-07-21 16:22:47.000 202 21195.89 18.23 42841.73 47798.36 2014-07-21 16:22:48.000 202 21195.90 18.26 42841.71 47798.34 2014-07-21 16:22:49.000 202 21195.89 18.25 42841.71 47798.34 2014-07-21 16:22:50.000 202 21195.89 18.24 42841.69 47798.31 2014-07-21 16:22:51.000 202 21195.87 18.25 42841.72 47798.32 2014-07-21 16:22:52.000 202 21195.87 18.24 42841.69 47798.31 2014-07-21 16:22:53.000 202 21195.87 18.26 42841.67 47798.32 2014-07-21 16:22:54.000 202 21195.88 18.28 42841.67 47798.32 2014-07-21 16:22:55.000 202 21195.85 18.30 42841.64 47798.33 2014-07-21 16:22:56.000 202 21195.82 18.35 42841.61 47798.28 2014-07-21 16:22:57.000 202 21195.79 18.39 42841.60 47798.28 2014-07-21 16:22:58.000 202 21195.78 18.40 42841.58 47798.23 2014-07-21 16:22:59.000 202 21195.79 18.39 42841.57 47798.20 2014-07-21 16:23:00.000 202 21195.82 18.36 42841.56 47798.21 2014-07-21 16:23:01.000 202 21195.84 18.35 42841.59 47798.18 2014-07-21 16:23:02.000 202 21195.87 18.33 42841.60 47798.22 2014-07-21 16:23:03.000 202 21195.88 18.31 42841.60 47798.23 2014-07-21 16:23:04.000 202 21195.82 18.29 42841.61 47798.24 2014-07-21 16:23:05.000 202 21195.83 18.27 42841.65 47798.23 2014-07-21 16:23:06.000 202 21195.83 18.25 42841.63 47798.27 2014-07-21 16:23:07.000 202 21195.78 18.23 42841.64 47798.26 2014-07-21 16:23:08.000 202 21195.69 18.23 42841.69 47798.26 2014-07-21 16:23:09.000 202 21195.69 18.26 42841.69 47798.22 2014-07-21 16:23:10.000 202 21195.70 18.26 42841.69 47798.23 2014-07-21 16:23:11.000 202 21195.69 18.25 42841.70 47798.23 2014-07-21 16:23:12.000 202 21195.68 18.24 42841.69 47798.24 2014-07-21 16:23:13.000 202 21195.70 18.25 42841.68 47798.21 2014-07-21 16:23:14.000 202 21195.71 18.24 42841.71 47798.22 2014-07-21 16:23:15.000 202 21195.70 18.20 42841.67 47798.22 2014-07-21 16:23:16.000 202 21195.67 18.17 42841.68 47798.21 2014-07-21 16:23:17.000 202 21195.64 18.16 42841.69 47798.22 2014-07-21 16:23:18.000 202 21195.66 18.16 42841.70 47798.22 2014-07-21 16:23:19.000 202 21195.67 18.14 42841.72 47798.23 2014-07-21 16:23:20.000 202 21195.65 18.13 42841.72 47798.22 2014-07-21 16:23:21.000 202 21195.71 18.14 42841.71 47798.25 2014-07-21 16:23:22.000 202 21195.72 18.13 42841.69 47798.26 2014-07-21 16:23:23.000 202 21195.71 18.15 42841.70 47798.23 2014-07-21 16:23:24.000 202 21195.73 18.17 42841.68 47798.26 2014-07-21 16:23:25.000 202 21195.76 18.19 42841.67 47798.24 2014-07-21 16:23:26.000 202 21195.79 18.25 42841.63 47798.25 2014-07-21 16:23:27.000 202 21195.79 18.26 42841.58 47798.24 2014-07-21 16:23:28.000 202 21195.78 18.29 42841.57 47798.21 2014-07-21 16:23:29.000 202 21195.76 18.33 42841.57 47798.21 2014-07-21 16:23:30.000 202 21195.76 18.38 42841.55 47798.20 2014-07-21 16:23:31.000 202 21195.75 18.39 42841.50 47798.16 2014-07-21 16:23:32.000 202 21195.72 18.43 42841.50 47798.11 2014-07-21 16:23:33.000 202 21195.72 18.44 42841.47 47798.08 2014-07-21 16:23:34.000 202 21195.70 18.45 42841.44 47798.04 2014-07-21 16:23:35.000 202 21195.70 18.48 42841.44 47798.00 2014-07-21 16:23:36.000 202 21195.70 18.49 42841.38 47798.02 2014-07-21 16:23:37.000 202 21195.66 18.46 42841.36 47797.98 2014-07-21 16:23:38.000 202 21195.63 18.40 42841.43 47797.96 2014-07-21 16:23:39.000 202 21195.58 18.33 42841.45 47797.98 2014-07-21 16:23:40.000 202 21195.55 18.30 42841.51 47797.99 2014-07-21 16:23:41.000 202 21195.58 18.28 42841.50 47798.03 2014-07-21 16:23:42.000 202 21195.55 18.28 42841.56 47798.06 2014-07-21 16:23:43.000 202 21195.54 18.27 42841.60 47798.08 2014-07-21 16:23:44.000 202 21195.53 18.24 42841.61 47798.11 2014-07-21 16:23:45.000 202 21195.46 18.23 42841.59 47798.10 2014-07-21 16:23:46.000 202 21195.44 18.28 42841.62 47798.11 2014-07-21 16:23:47.000 202 21195.46 18.31 42841.64 47798.11 2014-07-21 16:23:48.000 202 21195.46 18.32 42841.66 47798.10 2014-07-21 16:23:49.000 202 21195.46 18.35 42841.63 47798.12 2014-07-21 16:23:50.000 202 21195.46 18.34 42841.59 47798.09 2014-07-21 16:23:51.000 202 21195.45 18.35 42841.59 47798.09 2014-07-21 16:23:52.000 202 21195.45 18.35 42841.57 47798.06 2014-07-21 16:23:53.000 202 21195.45 18.39 42841.54 47798.04 2014-07-21 16:23:54.000 202 21195.46 18.40 42841.51 47798.01 2014-07-21 16:23:55.000 202 21195.52 18.41 42841.49 47798.02 2014-07-21 16:23:56.000 202 21195.57 18.37 42841.49 47798.01 2014-07-21 16:23:57.000 202 21195.60 18.31 42841.50 47798.03 2014-07-21 16:23:58.000 202 21195.67 18.31 42841.50 47798.05 2014-07-21 16:23:59.000 202 21195.73 18.34 42841.53 47798.07 2014-07-21 16:24:00.000 202 21195.76 18.36 42841.51 47798.12 2014-07-21 16:24:01.000 202 21195.75 18.36 42841.52 47798.10 2014-07-21 16:24:02.000 202 21195.76 18.36 42841.50 47798.09 2014-07-21 16:24:03.000 202 21195.75 18.38 42841.46 47798.08 2014-07-21 16:24:04.000 202 21195.67 18.34 42841.45 47798.08 2014-07-21 16:24:05.000 202 21195.64 18.31 42841.49 47798.06 2014-07-21 16:24:06.000 202 21195.59 18.27 42841.51 47798.05 2014-07-21 16:24:07.000 202 21195.58 18.22 42841.53 47798.07 2014-07-21 16:24:08.000 202 21195.58 18.19 42841.58 47798.09 2014-07-21 16:24:09.000 202 21195.59 18.20 42841.62 47798.12 2014-07-21 16:24:10.000 202 21195.57 18.19 42841.64 47798.15 2014-07-21 16:24:11.000 202 21195.57 18.15 42841.66 47798.15 2014-07-21 16:24:12.000 202 21195.55 18.12 42841.69 47798.17 2014-07-21 16:24:13.000 202 21195.57 18.13 42841.72 47798.20 2014-07-21 16:24:14.000 202 21195.60 18.16 42841.69 47798.21 2014-07-21 16:24:15.000 202 21195.63 18.15 42841.71 47798.24 2014-07-21 16:24:16.000 202 21195.66 18.11 42841.71 47798.26 2014-07-21 16:24:17.000 202 21195.72 18.10 42841.72 47798.27 2014-07-21 16:24:18.000 202 21195.73 18.09 42841.74 47798.30 2014-07-21 16:24:19.000 202 21195.76 18.09 42841.75 47798.32 2014-07-21 16:24:20.000 202 21195.72 18.10 42841.75 47798.33 2014-07-21 16:24:21.000 202 21195.69 18.11 42841.79 47798.32 2014-07-21 16:24:22.000 202 21195.73 18.13 42841.75 47798.31 2014-07-21 16:24:23.000 202 21195.72 18.10 42841.71 47798.30 2014-07-21 16:24:24.000 202 21195.72 18.10 42841.72 47798.30 2014-07-21 16:24:25.000 202 21195.70 18.10 42841.70 47798.32 2014-07-21 16:24:26.000 202 21195.69 18.14 42841.70 47798.26 2014-07-21 16:24:27.000 202 21195.67 18.14 42841.73 47798.28 2014-07-21 16:24:28.000 202 21195.67 18.14 42841.76 47798.29 2014-07-21 16:24:29.000 202 21195.66 18.16 42841.72 47798.27 2014-07-21 16:24:30.000 202 21195.67 18.16 42841.71 47798.27 2014-07-21 16:24:31.000 202 21195.63 18.15 42841.74 47798.27 2014-07-21 16:24:32.000 202 21195.60 18.08 42841.74 47798.25 2014-07-21 16:24:33.000 202 21195.64 18.01 42841.75 47798.25 2014-07-21 16:24:34.000 202 21195.71 17.94 42841.79 47798.31 2014-07-21 16:24:35.000 202 21195.79 17.89 42841.82 47798.35 2014-07-21 16:24:36.000 202 21195.84 17.88 42841.83 47798.38 2014-07-21 16:24:37.000 202 21195.87 17.87 42841.82 47798.46 2014-07-21 16:24:38.000 202 21195.85 17.88 42841.86 47798.47 2014-07-21 16:24:39.000 202 21195.87 17.87 42841.89 47798.50 2014-07-21 16:24:40.000 202 21195.85 17.88 42841.89 47798.49 2014-07-21 16:24:41.000 202 21195.81 17.89 42841.92 47798.50 2014-07-21 16:24:42.000 202 21195.85 17.94 42841.91 47798.50 2014-07-21 16:24:43.000 202 21195.83 17.92 42841.90 47798.51 2014-07-21 16:24:44.000 202 21195.80 17.91 42841.88 47798.48 2014-07-21 16:24:45.000 202 21195.80 17.86 42841.87 47798.45 2014-07-21 16:24:46.000 202 21195.81 17.84 42841.88 47798.47 2014-07-21 16:24:47.000 202 21195.85 17.83 42841.87 47798.44 2014-07-21 16:24:48.000 202 21195.86 17.79 42841.87 47798.47 2014-07-21 16:24:49.000 202 21195.92 17.78 42841.88 47798.51 2014-07-21 16:24:50.000 202 21195.98 17.81 42841.84 47798.49 2014-07-21 16:24:51.000 202 21195.98 17.77 42841.81 47798.49 2014-07-21 16:24:52.000 202 21195.97 17.72 42841.83 47798.51 2014-07-21 16:24:53.000 202 21195.95 17.67 42841.88 47798.51 2014-07-21 16:24:54.000 202 21195.95 17.65 42841.93 47798.52 2014-07-21 16:24:55.000 202 21195.95 17.61 42841.93 47798.52 2014-07-21 16:24:56.000 202 21195.92 17.62 42841.94 47798.56 2014-07-21 16:24:57.000 202 21195.88 17.67 42841.92 47798.54 2014-07-21 16:24:58.000 202 21195.87 17.67 42841.91 47798.51 2014-07-21 16:24:59.000 202 21195.82 17.67 42841.86 47798.47 2014-07-21 16:25:00.000 202 21195.83 17.67 42841.89 47798.48 2014-07-21 16:25:01.000 202 21195.85 17.64 42841.87 47798.48 2014-07-21 16:25:02.000 202 21195.87 17.59 42841.89 47798.49 2014-07-21 16:25:03.000 202 21195.88 17.55 42841.93 47798.52 2014-07-21 16:25:04.000 202 21195.92 17.50 42841.96 47798.55 2014-07-21 16:25:05.000 202 21195.94 17.52 42842.00 47798.61 2014-07-21 16:25:06.000 202 21195.95 17.53 42842.02 47798.63 2014-07-21 16:25:07.000 202 21195.95 17.53 42842.00 47798.67 2014-07-21 16:25:08.000 202 21195.95 17.50 42842.03 47798.68 2014-07-21 16:25:09.000 202 21195.94 17.44 42842.07 47798.67 2014-07-21 16:25:10.000 202 21196.00 17.41 42842.09 47798.72 2014-07-21 16:25:11.000 202 21196.05 17.40 42842.13 47798.76 2014-07-21 16:25:12.000 202 21196.04 17.41 42842.14 47798.80 2014-07-21 16:25:13.000 202 21196.04 17.43 42842.16 47798.82 2014-07-21 16:25:14.000 202 21196.07 17.48 42842.10 47798.83 2014-07-21 16:25:15.000 202 21196.04 17.55 42842.07 47798.85 2014-07-21 16:25:16.000 202 21195.99 17.59 42842.10 47798.81 2014-07-21 16:25:17.000 202 21195.98 17.58 42842.10 47798.79 2014-07-21 16:25:18.000 202 21195.97 17.60 42842.07 47798.75 2014-07-21 16:25:19.000 202 21195.96 17.62 42842.07 47798.73 2014-07-21 16:25:20.000 202 21195.95 17.63 42842.05 47798.74 2014-07-21 16:25:21.000 202 21195.96 17.66 42842.04 47798.71 2014-07-21 16:25:22.000 202 21195.96 17.66 42842.04 47798.72 2014-07-21 16:25:23.000 202 21195.94 17.67 42842.02 47798.69 2014-07-21 16:25:24.000 202 21195.96 17.68 42842.00 47798.66 2014-07-21 16:25:25.000 202 21195.95 17.70 42841.96 47798.65 2014-07-21 16:25:26.000 202 21195.95 17.67 42841.96 47798.65 2014-07-21 16:25:27.000 202 21195.96 17.62 42841.98 47798.63 2014-07-21 16:25:28.000 202 21195.95 17.59 42842.05 47798.61 2014-07-21 16:25:29.000 202 21195.93 17.56 42842.07 47798.62 2014-07-21 16:25:30.000 202 21195.92 17.58 42842.09 47798.66 2014-07-21 16:25:31.000 202 21195.95 17.58 42842.10 47798.67 2014-07-21 16:25:32.000 202 21195.94 17.61 42842.08 47798.68 2014-07-21 16:25:33.000 202 21195.93 17.62 42842.07 47798.66 2014-07-21 16:25:34.000 202 21195.91 17.66 42842.03 47798.65 2014-07-21 16:25:35.000 202 21195.86 17.71 42841.99 47798.60 2014-07-21 16:25:36.000 202 21195.88 17.78 42841.95 47798.55 2014-07-21 16:25:37.000 202 21195.89 17.82 42841.90 47798.52 2014-07-21 16:25:38.000 202 21195.87 17.82 42841.85 47798.49 2014-07-21 16:25:39.000 202 21195.86 17.80 42841.85 47798.44 2014-07-21 16:25:40.000 202 21195.82 17.81 42841.83 47798.40 2014-07-21 16:25:41.000 202 21195.79 17.87 42841.78 47798.37 2014-07-21 16:25:42.000 202 21195.80 17.89 42841.75 47798.33 2014-07-21 16:25:43.000 202 21195.81 17.89 42841.75 47798.31 2014-07-21 16:25:44.000 202 21195.79 17.89 42841.75 47798.30 2014-07-21 16:25:45.000 202 21195.75 17.85 42841.72 47798.27 2014-07-21 16:25:46.000 202 21195.72 17.79 42841.76 47798.23 2014-07-21 16:25:47.000 202 21195.67 17.74 42841.78 47798.25 2014-07-21 16:25:48.000 202 21195.68 17.68 42841.80 47798.27 2014-07-21 16:25:49.000 202 21195.74 17.67 42841.81 47798.28 2014-07-21 16:25:50.000 202 21195.76 17.69 42841.84 47798.29 2014-07-21 16:25:51.000 202 21195.78 17.67 42841.84 47798.31 2014-07-21 16:25:52.000 202 21195.80 17.67 42841.84 47798.31 2014-07-21 16:25:53.000 202 21195.81 17.66 42841.84 47798.35 2014-07-21 16:25:54.000 202 21195.81 17.64 42841.82 47798.35 2014-07-21 16:25:55.000 202 21195.85 17.62 42841.86 47798.38 2014-07-21 16:25:56.000 202 21195.88 17.61 42841.85 47798.38 2014-07-21 16:25:57.000 202 21195.91 17.60 42841.87 47798.39 2014-07-21 16:25:58.000 202 21195.93 17.60 42841.88 47798.45 2014-07-21 16:25:59.000 202 21195.91 17.60 42841.89 47798.44 2014-07-21 16:26:00.000 202 21195.90 17.58 42841.85 47798.43 2014-07-21 16:26:01.000 202 21195.88 17.54 42841.85 47798.45 2014-07-21 16:26:02.000 202 21195.90 17.53 42841.86 47798.45 2014-07-21 16:26:03.000 202 21195.92 17.51 42841.91 47798.45 2014-07-21 16:26:04.000 202 21195.91 17.49 42841.91 47798.49 2014-07-21 16:26:05.000 202 21195.93 17.51 42841.91 47798.48 2014-07-21 16:26:06.000 202 21195.95 17.50 42841.93 47798.49 2014-07-21 16:26:07.000 202 21195.94 17.51 42841.90 47798.50 2014-07-21 16:26:08.000 202 21195.92 17.49 42841.90 47798.51 2014-07-21 16:26:09.000 202 21195.93 17.46 42841.94 47798.51 2014-07-21 16:26:10.000 202 21195.95 17.47 42841.92 47798.51 2014-07-21 16:26:11.000 202 21195.90 17.43 42841.95 47798.51 2014-07-21 16:26:12.000 202 21195.91 17.37 42841.95 47798.51 2014-07-21 16:26:13.000 202 21195.87 17.32 42842.00 47798.52 2014-07-21 16:26:14.000 202 21195.84 17.33 42842.01 47798.52 2014-07-21 16:26:15.000 202 21195.83 17.35 42842.02 47798.54 2014-07-21 16:26:16.000 202 21195.84 17.38 42842.06 47798.58 2014-07-21 16:26:17.000 202 21195.82 17.42 42842.01 47798.54 2014-07-21 16:26:18.000 202 21195.80 17.49 42842.02 47798.54 2014-07-21 16:26:19.000 202 21195.81 17.55 42841.97 47798.50 2014-07-21 16:26:20.000 202 21195.77 17.59 42841.95 47798.48 2014-07-21 16:26:21.000 202 21195.75 17.63 42841.91 47798.43 2014-07-21 16:26:22.000 202 21195.77 17.64 42841.85 47798.36 2014-07-21 16:26:23.000 202 21195.73 17.64 42841.82 47798.38 2014-07-21 16:26:24.000 202 21195.74 17.67 42841.78 47798.33 2014-07-21 16:26:25.000 202 21195.80 17.73 42841.71 47798.31 2014-07-21 16:26:26.000 202 21195.81 17.77 42841.70 47798.29 2014-07-21 16:26:27.000 202 21195.80 17.76 42841.68 47798.25 2014-07-21 16:26:28.000 202 21195.79 17.70 42841.66 47798.23 2014-07-21 16:26:29.000 202 21195.74 17.68 42841.62 47798.21 2014-07-21 16:26:30.000 202 21195.71 17.64 42841.66 47798.20 2014-07-21 16:26:31.000 202 21195.71 17.59 42841.72 47798.21 2014-07-21 16:26:32.000 202 21195.71 17.60 42841.75 47798.21 2014-07-21 16:26:33.000 202 21195.68 17.64 42841.69 47798.23 2014-07-21 16:26:34.000 202 21195.66 17.64 42841.69 47798.23 2014-07-21 16:26:35.000 202 21195.68 17.61 42841.73 47798.23 2014-07-21 16:26:36.000 202 21195.67 17.60 42841.71 47798.23 2014-07-21 16:26:37.000 202 21195.67 17.62 42841.72 47798.20 2014-07-21 16:26:38.000 202 21195.62 17.62 42841.72 47798.21 2014-07-21 16:26:39.000 202 21195.60 17.65 42841.70 47798.22 2014-07-21 16:26:40.000 202 21195.56 17.65 42841.72 47798.15 2014-07-21 16:26:41.000 202 21195.57 17.65 42841.71 47798.16 2014-07-21 16:26:42.000 202 21195.54 17.66 42841.68 47798.14 2014-07-21 16:26:43.000 202 21195.49 17.65 42841.70 47798.13 2014-07-21 16:26:44.000 202 21195.50 17.64 42841.69 47798.11 2014-07-21 16:26:45.000 202 21195.50 17.62 42841.66 47798.10 2014-07-21 16:26:46.000 202 21195.51 17.63 42841.69 47798.09 2014-07-21 16:26:47.000 202 21195.49 17.64 42841.67 47798.10 2014-07-21 16:26:48.000 202 21195.51 17.65 42841.65 47798.08 2014-07-21 16:26:49.000 202 21195.52 17.66 42841.65 47798.06 2014-07-21 16:26:50.000 202 21195.47 17.66 42841.65 47798.06 2014-07-21 16:26:51.000 202 21195.47 17.66 42841.62 47798.06 2014-07-21 16:26:52.000 202 21195.45 17.66 42841.65 47798.07 2014-07-21 16:26:53.000 202 21195.44 17.62 42841.68 47798.06 2014-07-21 16:26:54.000 202 21195.40 17.60 42841.67 47798.09 2014-07-21 16:26:55.000 202 21195.37 17.59 42841.64 47798.10 2014-07-21 16:26:56.000 202 21195.36 17.59 42841.69 47798.13 2014-07-21 16:26:57.000 202 21195.36 17.61 42841.72 47798.13 2014-07-21 16:26:58.000 202 21195.35 17.62 42841.73 47798.16 2014-07-21 16:26:59.000 202 21195.39 17.66 42841.71 47798.14 2014-07-21 16:27:00.000 202 21195.41 17.71 42841.72 47798.16 2014-07-21 16:27:01.000 202 21195.43 17.72 42841.67 47798.14 2014-07-21 16:27:02.000 202 21195.48 17.77 42841.62 47798.13 2014-07-21 16:27:03.000 202 21195.53 17.80 42841.57 47798.12 2014-07-21 16:27:04.000 202 21195.52 17.79 42841.55 47798.10 2014-07-21 16:27:05.000 202 21195.55 17.79 42841.52 47798.09 2014-07-21 16:27:06.000 202 21195.59 17.74 42841.54 47798.08 2014-07-21 16:27:07.000 202 21195.59 17.73 42841.52 47798.09 2014-07-21 16:27:08.000 202 21195.60 17.68 42841.56 47798.10 2014-07-21 16:27:09.000 202 21195.60 17.66 42841.56 47798.14 2014-07-21 16:27:10.000 202 21195.58 17.64 42841.61 47798.15 2014-07-21 16:27:11.000 202 21195.54 17.61 42841.65 47798.15 2014-07-21 16:27:12.000 202 21195.54 17.61 42841.68 47798.16 2014-07-21 16:27:13.000 202 21195.52 17.61 42841.69 47798.19 2014-07-21 16:27:14.000 202 21195.47 17.59 42841.69 47798.19 2014-07-21 16:27:15.000 202 21195.46 17.57 42841.72 47798.21 2014-07-21 16:27:16.000 202 21195.47 17.58 42841.73 47798.20 2014-07-21 16:27:17.000 202 21195.48 17.55 42841.77 47798.23 2014-07-21 16:27:18.000 202 21195.46 17.56 42841.81 47798.23 2014-07-21 16:27:19.000 202 21195.45 17.59 42841.81 47798.25 2014-07-21 16:27:20.000 202 21195.49 17.60 42841.80 47798.28 2014-07-21 16:27:21.000 202 21195.51 17.63 42841.77 47798.25 2014-07-21 16:27:22.000 202 21195.54 17.66 42841.78 47798.25 2014-07-21 16:27:23.000 202 21195.58 17.68 42841.79 47798.24 2014-07-21 16:27:24.000 202 21195.56 17.67 42841.73 47798.26 2014-07-21 16:27:25.000 202 21195.54 17.68 42841.71 47798.23 2014-07-21 16:27:26.000 202 21195.54 17.69 42841.71 47798.22 2014-07-21 16:27:27.000 202 21195.52 17.70 42841.71 47798.22 2014-07-21 16:27:28.000 202 21195.53 17.69 42841.66 47798.17 2014-07-21 16:27:29.000 202 21195.52 17.68 42841.64 47798.19 2014-07-21 16:27:30.000 202 21195.57 17.70 42841.65 47798.14 2014-07-21 16:27:31.000 202 21195.55 17.71 42841.68 47798.20 2014-07-21 16:27:32.000 202 21195.50 17.71 42841.68 47798.17 2014-07-21 16:27:33.000 202 21195.48 17.72 42841.67 47798.17 2014-07-21 16:27:34.000 202 21195.52 17.72 42841.66 47798.16 2014-07-21 16:27:35.000 202 21195.52 17.73 42841.66 47798.16 2014-07-21 16:27:36.000 202 21195.49 17.68 42841.69 47798.17 2014-07-21 16:27:37.000 202 21195.45 17.65 42841.70 47798.17 2014-07-21 16:27:38.000 202 21195.45 17.61 42841.78 47798.18 2014-07-21 16:27:39.000 202 21195.42 17.57 42841.83 47798.18 2014-07-21 16:27:40.000 202 21195.38 17.56 42841.83 47798.23 2014-07-21 16:27:41.000 202 21195.39 17.54 42841.89 47798.27 2014-07-21 16:27:42.000 202 21195.37 17.51 42841.93 47798.28 2014-07-21 16:27:43.000 202 21195.37 17.52 42841.95 47798.34 2014-07-21 16:27:44.000 202 21195.37 17.47 42841.96 47798.33 2014-07-21 16:27:45.000 202 21195.34 17.47 42842.01 47798.34 2014-07-21 16:27:46.000 202 21195.38 17.43 42842.07 47798.39 2014-07-21 16:27:47.000 202 21195.40 17.40 42842.06 47798.42 2014-07-21 16:27:48.000 202 21195.41 17.40 42842.09 47798.44 2014-07-21 16:27:49.000 202 21195.38 17.42 42842.14 47798.47 2014-07-21 16:27:50.000 202 21195.38 17.43 42842.15 47798.48 2014-07-21 16:27:51.000 202 21195.34 17.45 42842.14 47798.50 2014-07-21 16:27:52.000 202 21195.39 17.45 42842.13 47798.50 2014-07-21 16:27:53.000 202 21195.41 17.46 42842.13 47798.50 2014-07-21 16:27:54.000 202 21195.41 17.46 42842.15 47798.51 2014-07-21 16:27:55.000 202 21195.41 17.41 42842.19 47798.54 2014-07-21 16:27:56.000 202 21195.41 17.37 42842.25 47798.59 2014-07-21 16:27:57.000 202 21195.44 17.34 42842.27 47798.61 2014-07-21 16:27:58.000 202 21195.49 17.31 42842.32 47798.65 2014-07-21 16:27:59.000 202 21195.46 17.28 42842.37 47798.70 2014-07-21 16:28:00.000 202 21195.46 17.24 42842.40 47798.74 2014-07-21 16:28:01.000 202 21195.41 17.23 42842.43 47798.75 2014-07-21 16:28:02.000 202 21195.40 17.22 42842.44 47798.77 2014-07-21 16:28:03.000 202 21195.39 17.23 42842.47 47798.78 2014-07-21 16:28:04.000 202 21195.34 17.24 42842.48 47798.79 2014-07-21 16:28:05.000 202 21195.33 17.24 42842.47 47798.79 2014-07-21 16:28:06.000 202 21195.32 17.25 42842.48 47798.81 2014-07-21 16:28:07.000 202 21195.31 17.27 42842.52 47798.80 2014-07-21 16:28:08.000 202 21195.33 17.28 42842.51 47798.79 2014-07-21 16:28:09.000 202 21195.32 17.30 42842.51 47798.82 2014-07-21 16:28:10.000 202 21195.28 17.37 42842.48 47798.78 2014-07-21 16:28:11.000 202 21195.24 17.45 42842.45 47798.75 2014-07-21 16:28:12.000 202 21195.23 17.46 42842.44 47798.75 2014-07-21 16:28:13.000 202 21195.22 17.48 42842.41 47798.73 2014-07-21 16:28:14.000 202 21195.20 17.51 42842.36 47798.70 2014-07-21 16:28:15.000 202 21195.24 17.56 42842.37 47798.69 2014-07-21 16:28:16.000 202 21195.26 17.59 42842.36 47798.68 2014-07-21 16:28:17.000 202 21195.28 17.62 42842.35 47798.65 2014-07-21 16:28:18.000 202 21195.27 17.70 42842.29 47798.62 2014-07-21 16:28:19.000 202 21195.21 17.82 42842.20 47798.60 2014-07-21 16:28:20.000 202 21195.19 17.85 42842.17 47798.52 2014-07-21 16:28:21.000 202 21195.21 17.88 42842.12 47798.45 2014-07-21 16:28:22.000 202 21195.21 17.92 42842.04 47798.39 2014-07-21 16:28:23.000 202 21195.21 17.92 42842.06 47798.38 2014-07-21 16:28:24.000 202 21195.18 17.93 42842.05 47798.32 2014-07-21 16:28:25.000 202 21195.18 17.95 42842.04 47798.32 2014-07-21 16:28:26.000 202 21195.13 17.92 42842.02 47798.31 2014-07-21 16:28:27.000 202 21195.08 17.91 42842.01 47798.29 2014-07-21 16:28:28.000 202 21195.07 17.90 42842.05 47798.25 2014-07-21 16:28:29.000 202 21195.06 17.89 42842.02 47798.30 2014-07-21 16:28:30.000 202 21195.01 17.87 42842.01 47798.27 2014-07-21 16:28:31.000 202 21195.02 17.87 42842.02 47798.25 2014-07-21 16:28:32.000 202 21194.98 17.82 42842.04 47798.25 2014-07-21 16:28:33.000 202 21194.97 17.76 42842.06 47798.29 2014-07-21 16:28:34.000 202 21194.96 17.73 42842.09 47798.29 2014-07-21 16:28:35.000 202 21194.91 17.71 42842.15 47798.33 2014-07-21 16:28:36.000 202 21194.91 17.71 42842.19 47798.33 2014-07-21 16:28:37.000 202 21194.88 17.72 42842.19 47798.35 2014-07-21 16:28:38.000 202 21194.84 17.73 42842.23 47798.34 2014-07-21 16:28:39.000 202 21194.86 17.71 42842.25 47798.34 2014-07-21 16:28:40.000 202 21194.87 17.72 42842.25 47798.34 2014-07-21 16:28:41.000 202 21194.89 17.74 42842.23 47798.35 2014-07-21 16:28:42.000 202 21194.92 17.76 42842.22 47798.35 2014-07-21 16:28:43.000 202 21194.95 17.76 42842.23 47798.35 2014-07-21 16:28:44.000 202 21194.94 17.77 42842.21 47798.34 2014-07-21 16:28:45.000 202 21194.93 17.79 42842.16 47798.33 2014-07-21 16:28:46.000 202 21194.94 17.81 42842.12 47798.32 2014-07-21 16:28:47.000 202 21194.95 17.83 42842.14 47798.31 2014-07-21 16:28:48.000 202 21194.93 17.80 42842.11 47798.31 2014-07-21 16:28:49.000 202 21194.93 17.79 42842.08 47798.27 2014-07-21 16:28:50.000 202 21194.91 17.78 42842.09 47798.28 2014-07-21 16:28:51.000 202 21194.88 17.75 42842.17 47798.30 2014-07-21 16:28:52.000 202 21194.88 17.75 42842.16 47798.26 2014-07-21 16:28:53.000 202 21194.90 17.72 42842.14 47798.30 2014-07-21 16:28:54.000 202 21194.92 17.67 42842.16 47798.31 2014-07-21 16:28:55.000 202 21194.86 17.64 42842.17 47798.30 2014-07-21 16:28:56.000 202 21194.89 17.60 42842.21 47798.31 2014-07-21 16:28:57.000 202 21194.90 17.60 42842.22 47798.32 2014-07-21 16:28:58.000 202 21194.90 17.60 42842.24 47798.36 2014-07-21 16:28:59.000 202 21194.88 17.62 42842.26 47798.36 2014-07-21 16:29:00.000 202 21194.87 17.61 42842.23 47798.37 2014-07-21 16:29:01.000 202 21194.84 17.58 42842.22 47798.35 2014-07-21 16:29:02.000 202 21194.82 17.53 42842.25 47798.36 2014-07-21 16:29:03.000 202 21194.81 17.53 42842.27 47798.35 2014-07-21 16:29:04.000 202 21194.80 17.52 42842.25 47798.37 2014-07-21 16:29:05.000 202 21194.79 17.54 42842.25 47798.36 2014-07-21 16:29:06.000 202 21194.77 17.54 42842.24 47798.35 2014-07-21 16:29:07.000 202 21194.76 17.59 42842.26 47798.34 2014-07-21 16:29:08.000 202 21194.74 17.60 42842.25 47798.33 2014-07-21 16:29:09.000 202 21194.76 17.63 42842.24 47798.33 2014-07-21 16:29:10.000 202 21194.76 17.64 42842.24 47798.34 2014-07-21 16:29:11.000 202 21194.76 17.65 42842.20 47798.31 2014-07-21 16:29:12.000 202 21194.72 17.68 42842.15 47798.32 2014-07-21 16:29:13.000 202 21194.70 17.73 42842.15 47798.29 2014-07-21 16:29:14.000 202 21194.69 17.75 42842.13 47798.24 2014-07-21 16:29:15.000 202 21194.63 17.78 42842.10 47798.18 2014-07-21 16:29:16.000 202 21194.58 17.76 42842.08 47798.16 2014-07-21 16:29:17.000 202 21194.54 17.73 42842.09 47798.11 2014-07-21 16:29:18.000 202 21194.56 17.71 42842.09 47798.12 2014-07-21 16:29:19.000 202 21194.58 17.74 42842.10 47798.09 2014-07-21 16:29:20.000 202 21194.63 17.75 42842.08 47798.15 2014-07-21 16:29:21.000 202 21194.66 17.79 42842.08 47798.13 2014-07-21 16:29:22.000 202 21194.71 17.82 42842.09 47798.15 2014-07-21 16:29:23.000 202 21194.70 17.84 42842.03 47798.11 2014-07-21 16:29:24.000 202 21194.74 17.90 42842.02 47798.10 2014-07-21 16:29:25.000 202 21194.78 17.91 42841.99 47798.10 2014-07-21 16:29:26.000 202 21194.75 17.93 42841.98 47798.08 2014-07-21 16:29:27.000 202 21194.73 17.91 42841.97 47798.07 2014-07-21 16:29:28.000 202 21194.71 17.91 42841.98 47798.05 2014-07-21 16:29:29.000 202 21194.72 17.90 42841.96 47798.09 2014-07-21 16:29:30.000 202 21194.73 17.89 42841.97 47798.07 2014-07-21 16:29:31.000 202 21194.67 17.86 42841.95 47798.06 2014-07-21 16:29:32.000 202 21194.63 17.87 42841.97 47798.00 2014-07-21 16:29:33.000 202 21194.61 17.86 42841.91 47798.00 2014-07-21 16:29:34.000 202 21194.57 17.84 42841.93 47797.98 2014-07-21 16:29:35.000 202 21194.53 17.81 42841.93 47797.95 2014-07-21 16:29:36.000 202 21194.49 17.74 42841.97 47797.97 2014-07-21 16:29:37.000 202 21194.48 17.69 42841.98 47797.95 2014-07-21 16:29:38.000 202 21194.48 17.68 42841.98 47798.00 2014-07-21 16:29:39.000 202 21194.44 17.67 42842.04 47798.00 2014-07-21 16:29:40.000 202 21194.42 17.70 42842.01 47798.01 2014-07-21 16:29:41.000 202 21194.40 17.74 42842.01 47797.99 2014-07-21 16:29:42.000 202 21194.41 17.78 42841.98 47797.95 2014-07-21 16:29:43.000 202 21194.43 17.82 42841.94 47797.92 2014-07-21 16:29:44.000 202 21194.43 17.83 42841.87 47797.87 2014-07-21 16:29:45.000 202 21194.42 17.83 42841.84 47797.84 2014-07-21 16:29:46.000 202 21194.42 17.86 42841.83 47797.83 2014-07-21 16:29:47.000 202 21194.44 17.86 42841.84 47797.79 2014-07-21 16:29:48.000 202 21194.46 17.90 42841.83 47797.81 2014-07-21 16:29:49.000 202 21194.46 17.90 42841.79 47797.77 2014-07-21 16:29:50.000 202 21194.53 17.89 42841.77 47797.80 2014-07-21 16:29:51.000 202 21194.51 17.90 42841.78 47797.80 2014-07-21 16:29:52.000 202 21194.55 17.89 42841.78 47797.79 2014-07-21 16:29:53.000 202 21194.57 17.89 42841.79 47797.81 2014-07-21 16:29:54.000 202 21194.58 17.88 42841.79 47797.81 2014-07-21 16:29:55.000 202 21194.54 17.85 42841.79 47797.83 2014-07-21 16:29:56.000 202 21194.53 17.87 42841.80 47797.82 2014-07-21 16:29:57.000 202 21194.51 17.88 42841.82 47797.83 2014-07-21 16:29:58.000 202 21194.51 17.90 42841.81 47797.83 2014-07-21 16:29:59.000 202 21194.57 17.98 42841.78 47797.82 2014-07-21 16:30:00.000 202 21194.63 18.02 42841.75 47797.83 2014-07-21 16:30:01.000 202 21194.64 18.06 42841.73 47797.82 2014-07-21 16:30:02.000 202 21194.66 18.02 42841.72 47797.79 2014-07-21 16:30:03.000 202 21194.69 17.99 42841.72 47797.83 2014-07-21 16:30:04.000 202 21194.71 17.95 42841.74 47797.82 2014-07-21 16:30:05.000 202 21194.68 17.93 42841.72 47797.82 2014-07-21 16:30:06.000 202 21194.68 17.94 42841.78 47797.87 2014-07-21 16:30:07.000 202 21194.70 17.90 42841.81 47797.87 2014-07-21 16:30:08.000 202 21194.70 17.91 42841.80 47797.89 2014-07-21 16:30:09.000 202 21194.70 17.93 42841.79 47797.89 2014-07-21 16:30:10.000 202 21194.69 17.91 42841.81 47797.92 2014-07-21 16:30:11.000 202 21194.67 17.94 42841.82 47797.88 2014-07-21 16:30:12.000 202 21194.63 17.96 42841.77 47797.88 2014-07-21 16:30:13.000 202 21194.64 17.92 42841.81 47797.88 2014-07-21 16:30:14.000 202 21194.61 17.89 42841.83 47797.86 2014-07-21 16:30:15.000 202 21194.59 17.88 42841.79 47797.86 2014-07-21 16:30:16.000 202 21194.58 17.88 42841.81 47797.88 2014-07-21 16:30:17.000 202 21194.56 17.90 42841.86 47797.89 2014-07-21 16:30:18.000 202 21194.56 17.90 42841.89 47797.89 2014-07-21 16:30:19.000 202 21194.56 17.95 42841.87 47797.86 2014-07-21 16:30:20.000 202 21194.56 17.95 42841.85 47797.91 2014-07-21 16:30:21.000 202 21194.57 17.97 42841.87 47797.87 2014-07-21 16:30:22.000 202 21194.57 18.00 42841.86 47797.90 2014-07-21 16:30:23.000 202 21194.58 18.03 42841.87 47797.88 2014-07-21 16:30:24.000 202 21194.60 18.07 42841.83 47797.91 2014-07-21 16:30:25.000 202 21194.62 18.09 42841.80 47797.88 2014-07-21 16:30:26.000 202 21194.65 18.09 42841.77 47797.89 2014-07-21 16:30:27.000 202 21194.65 18.09 42841.77 47797.88 2014-07-21 16:30:28.000 202 21194.64 18.11 42841.78 47797.87 2014-07-21 16:30:29.000 202 21194.62 18.12 42841.79 47797.85 2014-07-21 16:30:30.000 202 21194.60 18.14 42841.77 47797.85 2014-07-21 16:30:31.000 202 21194.60 18.18 42841.72 47797.82 2014-07-21 16:30:32.000 202 21194.63 18.22 42841.69 47797.83 2014-07-21 16:30:33.000 202 21194.65 18.24 42841.68 47797.77 2014-07-21 16:30:34.000 202 21194.62 18.27 42841.66 47797.79 2014-07-21 16:30:35.000 202 21194.64 18.25 42841.62 47797.74 2014-07-21 16:30:36.000 202 21194.66 18.23 42841.62 47797.75 2014-07-21 16:30:37.000 202 21194.64 18.25 42841.61 47797.74 2014-07-21 16:30:38.000 202 21194.65 18.22 42841.64 47797.71 2014-07-21 16:30:39.000 202 21194.66 18.21 42841.65 47797.75 2014-07-21 16:30:40.000 202 21194.63 18.20 42841.62 47797.73 2014-07-21 16:30:41.000 202 21194.61 18.17 42841.64 47797.76 2014-07-21 16:30:42.000 202 21194.61 18.17 42841.65 47797.74 2014-07-21 16:30:43.000 202 21194.57 18.17 42841.67 47797.75 2014-07-21 16:30:44.000 202 21194.53 18.17 42841.67 47797.72 2014-07-21 16:30:45.000 202 21194.52 18.19 42841.65 47797.72 2014-07-21 16:30:46.000 202 21194.47 18.18 42841.66 47797.71 2014-07-21 16:30:47.000 202 21194.43 18.20 42841.69 47797.70 2014-07-21 16:30:48.000 202 21194.43 18.20 42841.65 47797.68 2014-07-21 16:30:49.000 202 21194.42 18.21 42841.65 47797.66 2014-07-21 16:30:50.000 202 21194.40 18.20 42841.67 47797.65 2014-07-21 16:30:51.000 202 21194.43 18.21 42841.66 47797.66 2014-07-21 16:30:52.000 202 21194.44 18.18 42841.64 47797.65 2014-07-21 16:30:53.000 202 21194.43 18.15 42841.65 47797.69 2014-07-21 16:30:54.000 202 21194.47 18.14 42841.67 47797.68 2014-07-21 16:30:55.000 202 21194.51 18.11 42841.71 47797.69 2014-07-21 16:30:56.000 202 21194.56 18.12 42841.73 47797.74 2014-07-21 16:30:57.000 202 21194.58 18.12 42841.76 47797.78 2014-07-21 16:30:58.000 202 21194.57 18.16 42841.76 47797.79 2014-07-21 16:30:59.000 202 21194.55 18.17 42841.75 47797.78 2014-07-21 16:31:00.000 202 21194.49 18.18 42841.75 47797.78 2014-07-21 16:31:01.000 202 21194.47 18.24 42841.71 47797.76 2014-07-21 16:31:02.000 202 21194.47 18.23 42841.72 47797.72 2014-07-21 16:31:03.000 202 21194.50 18.22 42841.72 47797.71 2014-07-21 16:31:04.000 202 21194.52 18.22 42841.71 47797.69 2014-07-21 16:31:05.000 202 21194.52 18.21 42841.67 47797.69 2014-07-21 16:31:06.000 202 21194.51 18.19 42841.65 47797.69 2014-07-21 16:31:07.000 202 21194.51 18.16 42841.65 47797.68 2014-07-21 16:31:08.000 202 21194.50 18.13 42841.66 47797.65 2014-07-21 16:31:09.000 202 21194.46 18.13 42841.69 47797.69 2014-07-21 16:31:10.000 202 21194.40 18.10 42841.73 47797.68 2014-07-21 16:31:11.000 202 21194.40 18.12 42841.73 47797.70 2014-07-21 16:31:12.000 202 21194.36 18.16 42841.73 47797.67 2014-07-21 16:31:13.000 202 21194.35 18.19 42841.71 47797.67 2014-07-21 16:31:14.000 202 21194.37 18.23 42841.71 47797.66 2014-07-21 16:31:15.000 202 21194.38 18.27 42841.71 47797.65 2014-07-21 16:31:16.000 202 21194.42 18.29 42841.66 47797.64 2014-07-21 16:31:17.000 202 21194.45 18.29 42841.64 47797.64 2014-07-21 16:31:18.000 202 21194.42 18.29 42841.63 47797.60 2014-07-21 16:31:19.000 202 21194.39 18.31 42841.61 47797.61 2014-07-21 16:31:20.000 202 21194.37 18.32 42841.60 47797.60 2014-07-21 16:31:21.000 202 21194.37 18.33 42841.58 47797.59 2014-07-21 16:31:22.000 202 21194.41 18.35 42841.58 47797.58 2014-07-21 16:31:23.000 202 21194.45 18.41 42841.56 47797.58 2014-07-21 16:31:24.000 202 21194.49 18.43 42841.54 47797.57 2014-07-21 16:31:25.000 202 21194.46 18.45 42841.51 47797.56 2014-07-21 16:31:26.000 202 21194.44 18.46 42841.52 47797.53 2014-07-21 16:31:27.000 202 21194.46 18.48 42841.51 47797.52 2014-07-21 16:31:28.000 202 21194.46 18.47 42841.50 47797.51 2014-07-21 16:31:29.000 202 21194.44 18.51 42841.51 47797.49 2014-07-21 16:31:30.000 202 21194.51 18.53 42841.50 47797.50 2014-07-21 16:31:31.000 202 21194.54 18.57 42841.51 47797.52 2014-07-21 16:31:32.000 202 21194.55 18.61 42841.50 47797.52 2014-07-21 16:31:33.000 202 21194.56 18.60 42841.48 47797.52 2014-07-21 16:31:34.000 202 21194.58 18.61 42841.44 47797.53 2014-07-21 16:31:35.000 202 21194.59 18.61 42841.47 47797.53 2014-07-21 16:31:36.000 202 21194.61 18.61 42841.50 47797.54 2014-07-21 16:31:37.000 202 21194.59 18.59 42841.50 47797.53 2014-07-21 16:31:38.000 202 21194.55 18.59 42841.48 47797.54 2014-07-21 16:31:39.000 202 21194.57 18.59 42841.51 47797.55 2014-07-21 16:31:40.000 202 21194.54 18.58 42841.53 47797.55 2014-07-21 16:31:41.000 202 21194.51 18.57 42841.51 47797.57 2014-07-21 16:31:42.000 202 21194.48 18.55 42841.57 47797.56 2014-07-21 16:31:43.000 202 21194.45 18.55 42841.60 47797.57 2014-07-21 16:31:44.000 202 21194.41 18.54 42841.61 47797.57 2014-07-21 16:31:45.000 202 21194.36 18.49 42841.62 47797.60 2014-07-21 16:31:46.000 202 21194.36 18.49 42841.63 47797.59 2014-07-21 16:31:47.000 202 21194.34 18.51 42841.64 47797.60 2014-07-21 16:31:48.000 202 21194.33 18.52 42841.68 47797.61 2014-07-21 16:31:49.000 202 21194.36 18.56 42841.66 47797.60 2014-07-21 16:31:50.000 202 21194.36 18.58 42841.59 47797.60 2014-07-21 16:31:51.000 202 21194.35 18.54 42841.61 47797.61 2014-07-21 16:31:52.000 202 21194.37 18.52 42841.64 47797.58 2014-07-21 16:31:53.000 202 21194.39 18.57 42841.61 47797.60 2014-07-21 16:31:54.000 202 21194.41 18.58 42841.60 47797.60 2014-07-21 16:31:55.000 202 21194.44 18.53 42841.58 47797.59 2014-07-21 16:31:56.000 202 21194.45 18.54 42841.59 47797.55 2014-07-21 16:31:57.000 202 21194.43 18.56 42841.55 47797.55 2014-07-21 16:31:58.000 202 21194.45 18.57 42841.54 47797.55 2014-07-21 16:31:59.000 202 21194.45 18.55 42841.55 47797.56 2014-07-21 16:32:00.000 202 21194.45 18.54 42841.55 47797.54 2014-07-21 16:32:01.000 202 21194.47 18.56 42841.52 47797.54 2014-07-21 16:32:02.000 202 21194.50 18.53 42841.56 47797.55 2014-07-21 16:32:03.000 202 21194.52 18.53 42841.54 47797.57 2014-07-21 16:32:04.000 202 21194.53 18.50 42841.55 47797.59 2014-07-21 16:32:05.000 202 21194.54 18.48 42841.57 47797.58 2014-07-21 16:32:06.000 202 21194.56 18.43 42841.62 47797.63 2014-07-21 16:32:07.000 202 21194.59 18.39 42841.63 47797.66 2014-07-21 16:32:08.000 202 21194.62 18.36 42841.64 47797.70 2014-07-21 16:32:09.000 202 21194.67 18.34 42841.70 47797.76 2014-07-21 16:32:10.000 202 21194.75 18.35 42841.74 47797.81 2014-07-21 16:32:11.000 202 21194.82 18.35 42841.75 47797.87 2014-07-21 16:32:12.000 202 21194.88 18.32 42841.76 47797.92 2014-07-21 16:32:13.000 202 21194.93 18.31 42841.75 47797.94 2014-07-21 16:32:14.000 202 21194.99 18.29 42841.77 47797.99 2014-07-21 16:32:15.000 202 21195.02 18.26 42841.81 47798.00 2014-07-21 16:32:16.000 202 21195.02 18.20 42841.84 47798.04 2014-07-21 16:32:17.000 202 21195.00 18.18 42841.85 47798.08 2014-07-21 16:32:18.000 202 21195.00 18.15 42841.90 47798.08 2014-07-21 16:32:19.000 202 21195.00 18.12 42841.89 47798.11 2014-07-21 16:32:20.000 202 21195.00 18.09 42841.94 47798.12 2014-07-21 16:32:21.000 202 21194.96 18.08 42841.96 47798.15 2014-07-21 16:32:22.000 202 21194.92 18.06 42841.99 47798.17 2014-07-21 16:32:23.000 202 21194.90 18.05 42842.03 47798.13 2014-07-21 16:32:24.000 202 21194.85 18.04 42842.01 47798.15 2014-07-21 16:32:25.000 202 21194.79 18.05 42842.01 47798.17 2014-07-21 16:32:26.000 202 21194.81 18.04 42842.01 47798.14 2014-07-21 16:32:27.000 202 21194.80 18.07 42842.04 47798.14 2014-07-21 16:32:28.000 202 21194.81 18.09 42842.01 47798.13 2014-07-21 16:32:29.000 202 21194.81 18.09 42842.01 47798.14 2014-07-21 16:32:30.000 202 21194.81 18.10 42841.97 47798.09 2014-07-21 16:32:31.000 202 21194.81 18.11 42841.92 47798.10 2014-07-21 16:32:32.000 202 21194.85 18.13 42841.89 47798.09 2014-07-21 16:32:33.000 202 21194.90 18.12 42841.88 47798.09 2014-07-21 16:32:34.000 202 21194.89 18.12 42841.88 47798.06 2014-07-21 16:32:35.000 202 21194.87 18.12 42841.86 47798.06 2014-07-21 16:32:36.000 202 21194.87 18.10 42841.87 47798.05 2014-07-21 16:32:37.000 202 21194.87 18.09 42841.91 47798.05 2014-07-21 16:32:38.000 202 21194.86 18.07 42841.90 47798.04 2014-07-21 16:32:39.000 202 21194.87 18.03 42841.91 47798.04 2014-07-21 16:32:40.000 202 21194.90 18.03 42841.92 47798.07 2014-07-21 16:32:41.000 202 21194.89 18.05 42841.90 47798.09 2014-07-21 16:32:42.000 202 21194.88 18.10 42841.90 47798.07 2014-07-21 16:32:43.000 202 21194.91 18.11 42841.87 47798.05 2014-07-21 16:32:44.000 202 21194.94 18.10 42841.86 47798.04 2014-07-21 16:32:45.000 202 21194.96 18.06 42841.87 47798.04 2014-07-21 16:32:46.000 202 21195.00 17.99 42841.84 47798.05 2014-07-21 16:32:47.000 202 21195.03 17.92 42841.89 47798.08 2014-07-21 16:32:48.000 202 21195.06 17.92 42841.94 47798.15 2014-07-21 16:32:49.000 202 21195.07 17.92 42841.94 47798.20 2014-07-21 16:32:50.000 202 21195.09 17.94 42841.94 47798.23 2014-07-21 16:32:51.000 202 21195.10 17.95 42841.97 47798.22 2014-07-21 16:32:52.000 202 21195.13 17.92 42841.97 47798.23 2014-07-21 16:32:53.000 202 21195.15 17.85 42842.01 47798.27 2014-07-21 16:32:54.000 202 21195.19 17.80 42842.06 47798.30 2014-07-21 16:32:55.000 202 21195.17 17.78 42842.10 47798.37 2014-07-21 16:32:56.000 202 21195.16 17.77 42842.13 47798.37 2014-07-21 16:32:57.000 202 21195.17 17.78 42842.12 47798.42 2014-07-21 16:32:58.000 202 21195.16 17.77 42842.15 47798.42 2014-07-21 16:32:59.000 202 21195.12 17.80 42842.15 47798.39 2014-07-21 16:33:00.000 202 21195.08 17.84 42842.11 47798.39 2014-07-21 16:33:01.000 202 21195.07 17.85 42842.08 47798.34 2014-07-21 16:33:02.000 202 21195.04 17.84 42842.08 47798.33 2014-07-21 16:33:03.000 202 21195.02 17.84 42842.04 47798.28 2014-07-21 16:33:04.000 202 21195.00 17.84 42842.00 47798.29 2014-07-21 16:33:05.000 202 21194.98 17.85 42841.98 47798.23 2014-07-21 16:33:06.000 202 21194.94 17.90 42841.97 47798.20 2014-07-21 16:33:07.000 202 21194.94 17.94 42841.96 47798.15 2014-07-21 16:33:08.000 202 21194.91 17.96 42841.90 47798.12 2014-07-21 16:33:09.000 202 21194.86 17.96 42841.86 47798.07 2014-07-21 16:33:10.000 202 21194.83 17.97 42841.83 47798.02 2014-07-21 16:33:11.000 202 21194.83 17.99 42841.81 47797.99 2014-07-21 16:33:12.000 202 21194.81 18.03 42841.78 47797.97 2014-07-21 16:33:13.000 202 21194.82 18.01 42841.76 47797.93 2014-07-21 16:33:14.000 202 21194.81 18.00 42841.76 47797.91 2014-07-21 16:33:15.000 202 21194.81 18.02 42841.72 47797.88 2014-07-21 16:33:16.000 202 21194.79 18.01 42841.69 47797.87 2014-07-21 16:33:17.000 202 21194.82 18.00 42841.70 47797.85 2014-07-21 16:33:18.000 202 21194.85 18.01 42841.65 47797.84 2014-07-21 16:33:19.000 202 21194.78 18.03 42841.65 47797.83 2014-07-21 16:33:20.000 202 21194.79 18.02 42841.67 47797.82 2014-07-21 16:33:21.000 202 21194.79 18.02 42841.67 47797.80 2014-07-21 16:33:22.000 202 21194.80 18.02 42841.63 47797.80 2014-07-21 16:33:23.000 202 21194.81 17.98 42841.66 47797.81 2014-07-21 16:33:24.000 202 21194.85 17.96 42841.65 47797.79 2014-07-21 16:33:25.000 202 21194.83 17.96 42841.67 47797.80 2014-07-21 16:33:26.000 202 21194.83 17.95 42841.66 47797.78 2014-07-21 16:33:27.000 202 21194.81 17.95 42841.63 47797.80 2014-07-21 16:33:28.000 202 21194.79 17.95 42841.62 47797.81 2014-07-21 16:33:29.000 202 21194.75 17.93 42841.62 47797.78 2014-07-21 16:33:30.000 202 21194.75 17.93 42841.64 47797.78 2014-07-21 16:33:31.000 202 21194.75 17.95 42841.63 47797.76 2014-07-21 16:33:32.000 202 21194.76 17.95 42841.61 47797.75 2014-07-21 16:33:33.000 202 21194.72 17.95 42841.62 47797.73 2014-07-21 16:33:34.000 202 21194.70 17.91 42841.62 47797.72 2014-07-21 16:33:35.000 202 21194.66 17.91 42841.62 47797.71 2014-07-21 16:33:36.000 202 21194.63 17.93 42841.60 47797.72 2014-07-21 16:33:37.000 202 21194.64 17.94 42841.65 47797.67 2014-07-21 16:33:38.000 202 21194.63 17.94 42841.65 47797.68 2014-07-21 16:33:39.000 202 21194.64 17.92 42841.66 47797.71 2014-07-21 16:33:40.000 202 21194.63 17.94 42841.65 47797.70 2014-07-21 16:33:41.000 202 21194.64 17.95 42841.63 47797.70 2014-07-21 16:33:42.000 202 21194.63 17.93 42841.64 47797.69 2014-07-21 16:33:43.000 202 21194.58 17.94 42841.61 47797.69 2014-07-21 16:33:44.000 202 21194.55 17.94 42841.62 47797.65 2014-07-21 16:33:45.000 202 21194.48 17.97 42841.63 47797.64 2014-07-21 16:33:46.000 202 21194.43 17.98 42841.62 47797.61 2014-07-21 16:33:47.000 202 21194.42 17.98 42841.64 47797.59 2014-07-21 16:33:48.000 202 21194.38 17.99 42841.60 47797.58 2014-07-21 16:33:49.000 202 21194.37 17.98 42841.61 47797.55 2014-07-21 16:33:50.000 202 21194.38 17.96 42841.63 47797.56 2014-07-21 16:33:51.000 202 21194.38 17.95 42841.62 47797.57 2014-07-21 16:33:52.000 202 21194.35 17.95 42841.66 47797.55 2014-07-21 16:33:53.000 202 21194.37 17.97 42841.65 47797.59 2014-07-21 16:33:54.000 202 21194.42 17.98 42841.64 47797.59 2014-07-21 16:33:55.000 202 21194.42 17.96 42841.66 47797.62 2014-07-21 16:33:56.000 202 21194.38 17.95 42841.64 47797.61 2014-07-21 16:33:57.000 202 21194.38 17.89 42841.62 47797.60 2014-07-21 16:33:58.000 202 21194.36 17.87 42841.61 47797.57 2014-07-21 16:33:59.000 202 21194.39 17.86 42841.62 47797.56 2014-07-21 16:34:00.000 202 21194.39 17.85 42841.63 47797.62 2014-07-21 16:34:01.000 202 21194.40 17.80 42841.68 47797.60 2014-07-21 16:34:02.000 202 21194.45 17.74 42841.69 47797.65 2014-07-21 16:34:03.000 202 21194.50 17.74 42841.71 47797.68 2014-07-21 16:34:04.000 202 21194.53 17.71 42841.73 47797.73 2014-07-21 16:34:05.000 202 21194.56 17.67 42841.76 47797.77 2014-07-21 16:34:06.000 202 21194.58 17.63 42841.78 47797.78 2014-07-21 16:34:07.000 202 21194.56 17.61 42841.83 47797.83 2014-07-21 16:34:08.000 202 21194.52 17.62 42841.86 47797.86 2014-07-21 16:34:09.000 202 21194.52 17.61 42841.87 47797.88 2014-07-21 16:34:10.000 202 21194.52 17.59 42841.87 47797.90 2014-07-21 16:34:11.000 202 21194.52 17.60 42841.87 47797.91 2014-07-21 16:34:12.000 202 21194.53 17.62 42841.87 47797.91 2014-07-21 16:34:13.000 202 21194.60 17.68 42841.90 47797.93 2014-07-21 16:34:14.000 202 21194.67 17.71 42841.90 47797.96 2014-07-21 16:34:15.000 202 21194.70 17.73 42841.89 47797.98 2014-07-21 16:34:16.000 202 21194.72 17.76 42841.88 47797.98 2014-07-21 16:34:17.000 202 21194.75 17.78 42841.90 47797.99 2014-07-21 16:34:18.000 202 21194.76 17.77 42841.90 47798.04 2014-07-21 16:34:19.000 202 21194.79 17.75 42841.92 47798.04 2014-07-21 16:34:20.000 202 21194.77 17.75 42841.94 47798.04 2014-07-21 16:34:21.000 202 21194.76 17.75 42841.96 47798.07 2014-07-21 16:34:22.000 202 21194.74 17.69 42841.93 47798.05 2014-07-21 16:34:23.000 202 21194.74 17.68 42841.92 47798.07 2014-07-21 16:34:24.000 202 21194.75 17.68 42841.96 47798.07 2014-07-21 16:34:25.000 202 21194.76 17.71 42841.96 47798.09 2014-07-21 16:34:26.000 202 21194.76 17.74 42841.93 47798.09 2014-07-21 16:34:27.000 202 21194.73 17.71 42841.93 47798.08 2014-07-21 16:34:28.000 202 21194.63 17.70 42841.95 47798.05 2014-07-21 16:34:29.000 202 21194.54 17.67 42841.98 47798.01 2014-07-21 16:34:30.000 202 21194.45 17.68 42841.98 47797.99 2014-07-21 16:34:31.000 202 21194.41 17.71 42842.00 47797.99 2014-07-21 16:34:32.000 202 21194.41 17.72 42841.99 47797.97 2014-07-21 16:34:33.000 202 21194.42 17.71 42841.97 47797.95 2014-07-21 16:34:34.000 202 21194.41 17.71 42841.96 47797.97 2014-07-21 16:34:35.000 202 21194.40 17.71 42841.95 47797.96 2014-07-21 16:34:36.000 202 21194.39 17.73 42841.98 47797.93 2014-07-21 16:34:37.000 202 21194.39 17.70 42842.01 47797.96 2014-07-21 16:34:38.000 202 21194.38 17.71 42842.04 47797.96 2014-07-21 16:34:39.000 202 21194.41 17.74 42842.03 47797.97 2014-07-21 16:34:40.000 202 21194.39 17.75 42842.05 47797.99 2014-07-21 16:34:41.000 202 21194.38 17.74 42842.04 47798.01 2014-07-21 16:34:42.000 202 21194.39 17.77 42842.01 47798.00 2014-07-21 16:34:43.000 202 21194.41 17.75 42842.02 47797.98 2014-07-21 16:34:44.000 202 21194.43 17.68 42842.04 47798.00 2014-07-21 16:34:45.000 202 21194.43 17.66 42842.08 47798.03 2014-07-21 16:34:46.000 202 21194.42 17.65 42842.10 47798.05 2014-07-21 16:34:47.000 202 21194.41 17.66 42842.12 47798.08 2014-07-21 16:34:48.000 202 21194.40 17.69 42842.14 47798.09 2014-07-21 16:34:49.000 202 21194.43 17.73 42842.12 47798.11 2014-07-21 16:34:50.000 202 21194.46 17.74 42842.10 47798.08 2014-07-21 16:34:51.000 202 21194.46 17.74 42842.09 47798.09 2014-07-21 16:34:52.000 202 21194.45 17.74 42842.10 47798.08 2014-07-21 16:34:53.000 202 21194.45 17.70 42842.08 47798.09 2014-07-21 16:34:54.000 202 21194.43 17.67 42842.09 47798.09 2014-07-21 16:34:55.000 202 21194.41 17.66 42842.14 47798.10 2014-07-21 16:34:56.000 202 21194.39 17.62 42842.16 47798.14 2014-07-21 16:34:57.000 202 21194.38 17.64 42842.18 47798.13 2014-07-21 16:34:58.000 202 21194.35 17.67 42842.20 47798.14 2014-07-21 16:34:59.000 202 21194.34 17.71 42842.20 47798.17 2014-07-21 16:35:00.000 202 21194.34 17.71 42842.23 47798.16 2014-07-21 16:35:01.000 202 21194.34 17.70 42842.22 47798.15 2014-07-21 16:35:02.000 202 21194.36 17.71 42842.22 47798.17 2014-07-21 16:35:03.000 202 21194.33 17.69 42842.25 47798.16 2014-07-21 16:35:04.000 202 21194.36 17.72 42842.25 47798.18 2014-07-21 16:35:05.000 202 21194.42 17.79 42842.21 47798.17 2014-07-21 16:35:06.000 202 21194.47 17.80 42842.22 47798.21 2014-07-21 16:35:07.000 202 21194.47 17.75 42842.23 47798.21 2014-07-21 16:35:08.000 202 21194.45 17.71 42842.24 47798.21 2014-07-21 16:35:09.000 202 21194.46 17.66 42842.27 47798.22 2014-07-21 16:35:10.000 202 21194.43 17.64 42842.28 47798.25 2014-07-21 16:35:11.000 202 21194.41 17.66 42842.32 47798.27 2014-07-21 16:35:12.000 202 21194.40 17.61 42842.32 47798.27 2014-07-21 16:35:13.000 202 21194.38 17.58 42842.29 47798.27 2014-07-21 16:35:14.000 202 21194.38 17.52 42842.30 47798.24 2014-07-21 16:35:15.000 202 21194.35 17.50 42842.28 47798.21 2014-07-21 16:35:16.000 202 21194.34 17.46 42842.30 47798.19 2014-07-21 16:35:17.000 202 21194.35 17.49 42842.26 47798.19 2014-07-21 16:35:18.000 202 21194.33 17.50 42842.27 47798.17 2014-07-21 16:35:19.000 202 21194.38 17.55 42842.30 47798.18 2014-07-21 16:35:20.000 202 21194.42 17.56 42842.28 47798.21 2014-07-21 16:35:21.000 202 21194.44 17.54 42842.30 47798.22 2014-07-21 16:35:22.000 202 21194.42 17.58 42842.32 47798.23 2014-07-21 16:35:23.000 202 21194.42 17.60 42842.32 47798.25 2014-07-21 16:35:24.000 202 21194.41 17.61 42842.33 47798.26 2014-07-21 16:35:25.000 202 21194.45 17.65 42842.33 47798.27 2014-07-21 16:35:26.000 202 21194.45 17.69 42842.34 47798.29 2014-07-21 16:35:27.000 202 21194.45 17.70 42842.34 47798.31 2014-07-21 16:35:28.000 202 21194.42 17.67 42842.34 47798.28 2014-07-21 16:35:29.000 202 21194.42 17.69 42842.34 47798.25 2014-07-21 16:35:30.000 202 21194.43 17.70 42842.37 47798.29 2014-07-21 16:35:31.000 202 21194.45 17.71 42842.38 47798.29 2014-07-21 16:35:32.000 202 21194.47 17.74 42842.34 47798.31 2014-07-21 16:35:33.000 202 21194.44 17.74 42842.36 47798.29 2014-07-21 16:35:34.000 202 21194.45 17.72 42842.34 47798.30 2014-07-21 16:35:35.000 202 21194.46 17.73 42842.35 47798.31 2014-07-21 16:35:36.000 202 21194.45 17.76 42842.38 47798.32 2014-07-21 16:35:37.000 202 21194.43 17.78 42842.38 47798.30 2014-07-21 16:35:38.000 202 21194.41 17.77 42842.40 47798.35 2014-07-21 16:35:39.000 202 21194.41 17.74 42842.44 47798.31 2014-07-21 16:35:40.000 202 21194.41 17.75 42842.48 47798.33 2014-07-21 16:35:41.000 202 21194.41 17.75 42842.45 47798.36 2014-07-21 16:35:42.000 202 21194.44 17.81 42842.42 47798.36 2014-07-21 16:35:43.000 202 21194.52 17.90 42842.42 47798.38 2014-07-21 16:35:44.000 202 21194.56 17.94 42842.40 47798.38 2014-07-21 16:35:45.000 202 21194.58 17.97 42842.40 47798.41 2014-07-21 16:35:46.000 202 21194.61 17.97 42842.43 47798.41 2014-07-21 16:35:47.000 202 21194.67 17.94 42842.41 47798.43 2014-07-21 16:35:48.000 202 21194.68 17.92 42842.44 47798.44 2014-07-21 16:35:49.000 202 21194.69 17.89 42842.46 47798.47 2014-07-21 16:35:50.000 202 21194.70 17.88 42842.45 47798.52 2014-07-21 16:35:51.000 202 21194.72 17.87 42842.50 47798.52 2014-07-21 16:35:52.000 202 21194.74 17.85 42842.50 47798.56 2014-07-21 16:35:53.000 202 21194.75 17.84 42842.50 47798.55 2014-07-21 16:35:54.000 202 21194.80 17.86 42842.53 47798.58 2014-07-21 16:35:55.000 202 21194.81 17.89 42842.47 47798.60 2014-07-21 16:35:56.000 202 21194.85 17.89 42842.46 47798.58 2014-07-21 16:35:57.000 202 21194.79 17.89 42842.47 47798.56 2014-07-21 16:35:58.000 202 21194.73 17.92 42842.45 47798.53 2014-07-21 16:35:59.000 202 21194.71 17.96 42842.39 47798.51 2014-07-21 16:36:00.000 202 21194.69 17.96 42842.34 47798.47 2014-07-21 16:36:01.000 202 21194.72 17.97 42842.33 47798.44 2014-07-21 16:36:02.000 202 21194.76 17.94 42842.33 47798.44 2014-07-21 16:36:03.000 202 21194.77 17.96 42842.30 47798.42 2014-07-21 16:36:04.000 202 21194.80 17.94 42842.32 47798.42 2014-07-21 16:36:05.000 202 21194.82 17.97 42842.28 47798.42 2014-07-21 16:36:06.000 202 21194.82 18.00 42842.27 47798.40 2014-07-21 16:36:07.000 202 21194.80 18.00 42842.23 47798.37 2014-07-21 16:36:08.000 202 21194.79 18.00 42842.25 47798.38 2014-07-21 16:36:09.000 202 21194.81 18.01 42842.20 47798.35 2014-07-21 16:36:10.000 202 21194.84 18.03 42842.20 47798.34 2014-07-21 16:36:11.000 202 21194.88 18.03 42842.18 47798.34 2014-07-21 16:36:12.000 202 21194.94 18.03 42842.14 47798.36 2014-07-21 16:36:13.000 202 21194.94 18.04 42842.14 47798.36 2014-07-21 16:36:14.000 202 21194.93 18.04 42842.14 47798.38 2014-07-21 16:36:15.000 202 21194.92 18.04 42842.16 47798.36 2014-07-21 16:36:16.000 202 21194.92 18.02 42842.16 47798.36 2014-07-21 16:36:17.000 202 21194.93 18.02 42842.18 47798.35 2014-07-21 16:36:18.000 202 21194.99 18.09 42842.18 47798.38 2014-07-21 16:36:19.000 202 21195.02 18.10 42842.15 47798.39 2014-07-21 16:36:20.000 202 21195.07 18.09 42842.15 47798.40 2014-07-21 16:36:21.000 202 21195.06 18.09 42842.17 47798.40 2014-07-21 16:36:22.000 202 21195.06 18.10 42842.18 47798.38 2014-07-21 16:36:23.000 202 21195.05 18.08 42842.15 47798.37 2014-07-21 16:36:24.000 202 21195.08 18.04 42842.15 47798.40 2014-07-21 16:36:25.000 202 21195.11 18.06 42842.16 47798.39 2014-07-21 16:36:26.000 202 21195.15 18.07 42842.18 47798.41 2014-07-21 16:36:27.000 202 21195.19 18.07 42842.17 47798.48 2014-07-21 16:36:28.000 202 21195.22 18.06 42842.25 47798.51 2014-07-21 16:36:29.000 202 21195.20 18.04 42842.30 47798.54 2014-07-21 16:36:30.000 202 21195.16 18.05 42842.37 47798.58 2014-07-21 16:36:31.000 202 21195.12 18.07 42842.38 47798.61 2014-07-21 16:36:32.000 202 21195.10 18.09 42842.36 47798.60 2014-07-21 16:36:33.000 202 21195.10 18.08 42842.36 47798.58 2014-07-21 16:36:34.000 202 21195.10 18.03 42842.39 47798.57 2014-07-21 16:36:35.000 202 21195.12 18.02 42842.37 47798.61 2014-07-21 16:36:36.000 202 21195.14 18.00 42842.39 47798.62 2014-07-21 16:36:37.000 202 21195.12 18.00 42842.44 47798.66 2014-07-21 16:36:38.000 202 21195.15 17.99 42842.46 47798.68 2014-07-21 16:36:39.000 202 21195.15 18.01 42842.46 47798.69 2014-07-21 16:36:40.000 202 21195.11 18.00 42842.48 47798.69 2014-07-21 16:36:41.000 202 21195.09 17.99 42842.45 47798.69 2014-07-21 16:36:42.000 202 21195.05 18.06 42842.43 47798.66 2014-07-21 16:36:43.000 202 21195.01 18.11 42842.36 47798.62 2014-07-21 16:36:44.000 202 21195.00 18.15 42842.29 47798.58 2014-07-21 16:36:45.000 202 21194.99 18.16 42842.26 47798.54 2014-07-21 16:36:46.000 202 21194.98 18.16 42842.25 47798.49 2014-07-21 16:36:47.000 202 21194.97 18.17 42842.29 47798.48 2014-07-21 16:36:48.000 202 21194.94 18.18 42842.25 47798.44 2014-07-21 16:36:49.000 202 21194.91 18.16 42842.23 47798.41 2014-07-21 16:36:50.000 202 21194.89 18.12 42842.18 47798.38 2014-07-21 16:36:51.000 202 21194.85 18.09 42842.16 47798.37 2014-07-21 16:36:52.000 202 21194.85 18.03 42842.13 47798.33 2014-07-21 16:36:53.000 202 21194.82 18.06 42842.13 47798.31 2014-07-21 16:36:54.000 202 21194.78 18.10 42842.08 47798.27 2014-07-21 16:36:55.000 202 21194.76 18.13 42842.01 47798.20 2014-07-21 16:36:56.000 202 21194.77 18.13 42842.00 47798.18 2014-07-21 16:36:57.000 202 21194.78 18.17 42841.97 47798.12 2014-07-21 16:36:58.000 202 21194.75 18.16 42841.97 47798.12 2014-07-21 16:36:59.000 202 21194.70 18.13 42841.94 47798.08 2014-07-21 16:37:00.000 202 21194.70 18.14 42841.97 47798.07 2014-07-21 16:37:01.000 202 21194.72 18.15 42842.01 47798.07 2014-07-21 16:37:02.000 202 21194.71 18.16 42842.01 47798.11 2014-07-21 16:37:03.000 202 21194.71 18.17 42841.99 47798.10 2014-07-21 16:37:04.000 202 21194.70 18.13 42841.98 47798.09 2014-07-21 16:37:05.000 202 21194.70 18.11 42842.00 47798.10 2014-07-21 16:37:06.000 202 21194.67 18.14 42842.00 47798.08 2014-07-21 16:37:07.000 202 21194.69 18.20 42841.96 47798.09 2014-07-21 16:37:08.000 202 21194.67 18.26 42841.90 47798.07 2014-07-21 16:37:09.000 202 21194.69 18.29 42841.88 47798.03 2014-07-21 16:37:10.000 202 21194.72 18.30 42841.80 47797.97 2014-07-21 16:37:11.000 202 21194.75 18.26 42841.83 47797.93 2014-07-21 16:37:12.000 202 21194.75 18.23 42841.84 47797.96 2014-07-21 16:37:13.000 202 21194.76 18.19 42841.83 47797.96 2014-07-21 16:37:14.000 202 21194.74 18.12 42841.82 47797.97 2014-07-21 16:37:15.000 202 21194.78 18.07 42841.85 47797.98 2014-07-21 16:37:16.000 202 21194.84 18.01 42841.87 47798.00 2014-07-21 16:37:17.000 202 21194.94 17.94 42841.86 47798.04 2014-07-21 16:37:18.000 202 21195.01 17.89 42841.93 47798.10 2014-07-21 16:37:19.000 202 21195.04 17.87 42841.88 47798.13 2014-07-21 16:37:20.000 202 21195.10 17.88 42841.91 47798.19 2014-07-21 16:37:21.000 202 21195.13 17.86 42841.94 47798.20 2014-07-21 16:37:22.000 202 21195.15 17.81 42841.98 47798.22 2014-07-21 16:37:23.000 202 21195.15 17.78 42842.03 47798.26 2014-07-21 16:37:24.000 202 21195.17 17.77 42842.04 47798.30 2014-07-21 16:37:25.000 202 21195.16 17.80 42842.04 47798.30 2014-07-21 16:37:26.000 202 21195.17 17.81 42842.03 47798.31 2014-07-21 16:37:27.000 202 21195.21 17.82 42841.99 47798.29 2014-07-21 16:37:28.000 202 21195.23 17.81 42842.00 47798.32 2014-07-21 16:37:29.000 202 21195.25 17.82 42842.02 47798.32 2014-07-21 16:37:30.000 202 21195.25 17.82 42841.98 47798.29 2014-07-21 16:37:31.000 202 21195.29 17.83 42841.98 47798.32 2014-07-21 16:37:32.000 202 21195.29 17.86 42841.95 47798.30 2014-07-21 16:37:33.000 202 21195.28 17.85 42841.94 47798.32 2014-07-21 16:37:34.000 202 21195.26 17.80 42841.97 47798.30 2014-07-21 16:37:35.000 202 21195.29 17.81 42841.95 47798.34 2014-07-21 16:37:36.000 202 21195.27 17.81 42841.98 47798.33 2014-07-21 16:37:37.000 202 21195.28 17.80 42841.99 47798.34 2014-07-21 16:37:38.000 202 21195.29 17.81 42842.00 47798.34 2014-07-21 16:37:39.000 202 21195.28 17.83 42841.97 47798.30 2014-07-21 16:37:40.000 202 21195.25 17.83 42841.96 47798.33 2014-07-21 16:37:41.000 202 21195.28 17.84 42841.98 47798.33 2014-07-21 16:37:42.000 202 21195.28 17.81 42841.97 47798.32 2014-07-21 16:37:43.000 202 21195.25 17.80 42841.99 47798.33 2014-07-21 16:37:44.000 202 21195.22 17.79 42842.03 47798.32 2014-07-21 16:37:45.000 202 21195.23 17.75 42842.06 47798.33 2014-07-21 16:37:46.000 202 21195.23 17.75 42842.08 47798.32 2014-07-21 16:37:47.000 202 21195.21 17.78 42842.06 47798.35 2014-07-21 16:37:48.000 202 21195.19 17.78 42842.06 47798.34 2014-07-21 16:37:49.000 202 21195.23 17.77 42842.06 47798.35 2014-07-21 16:37:50.000 202 21195.21 17.78 42842.04 47798.35 2014-07-21 16:37:51.000 202 21195.19 17.79 42842.03 47798.35 2014-07-21 16:37:52.000 202 21195.19 17.81 42842.04 47798.32 2014-07-21 16:37:53.000 202 21195.19 17.81 42842.06 47798.35 2014-07-21 16:37:54.000 202 21195.19 17.86 42842.05 47798.32 2014-07-21 16:37:55.000 202 21195.20 17.87 42842.01 47798.33 2014-07-21 16:37:56.000 202 21195.20 17.86 42842.06 47798.32 2014-07-21 16:37:57.000 202 21195.19 17.86 42842.10 47798.36 2014-07-21 16:37:58.000 202 21195.18 17.88 42842.11 47798.34 2014-07-21 16:37:59.000 202 21195.14 17.91 42842.13 47798.39 2014-07-21 16:38:00.000 202 21195.17 17.90 42842.18 47798.43 2014-07-21 16:38:01.000 202 21195.18 17.88 42842.20 47798.45 2014-07-21 16:38:02.000 202 21195.18 17.90 42842.22 47798.45 2014-07-21 16:38:03.000 202 21195.16 17.91 42842.22 47798.46 2014-07-21 16:38:04.000 202 21195.11 17.93 42842.22 47798.46 2014-07-21 16:38:05.000 202 21195.07 17.96 42842.20 47798.46 2014-07-21 16:38:06.000 202 21195.07 17.97 42842.23 47798.46 2014-07-21 16:38:07.000 202 21195.06 17.96 42842.22 47798.44 2014-07-21 16:38:08.000 202 21195.02 17.98 42842.15 47798.42 2014-07-21 16:38:09.000 202 21194.99 18.00 42842.18 47798.38 2014-07-21 16:38:10.000 202 21195.03 17.97 42842.16 47798.41 2014-07-21 16:38:11.000 202 21195.06 17.98 42842.14 47798.33 2014-07-21 16:38:12.000 202 21195.05 18.04 42842.09 47798.35 2014-07-21 16:38:13.000 202 21195.09 18.10 42842.06 47798.31 2014-07-21 16:38:14.000 202 21195.10 18.12 42842.02 47798.29 2014-07-21 16:38:15.000 202 21195.12 18.17 42842.02 47798.28 2014-07-21 16:38:16.000 202 21195.15 18.19 42842.00 47798.26 2014-07-21 16:38:17.000 202 21195.15 18.23 42841.98 47798.24 2014-07-21 16:38:18.000 202 21195.13 18.27 42841.96 47798.22 2014-07-21 16:38:19.000 202 21195.15 18.30 42841.94 47798.22 2014-07-21 16:38:20.000 202 21195.26 18.34 42841.92 47798.22 2014-07-21 16:38:21.000 202 21195.30 18.35 42841.93 47798.24 2014-07-21 16:38:22.000 202 21195.33 18.39 42841.94 47798.24 2014-07-21 16:38:23.000 202 21195.35 18.42 42841.93 47798.29 2014-07-21 16:38:24.000 202 21195.36 18.43 42841.95 47798.33 2014-07-21 16:38:25.000 202 21195.35 18.46 42842.01 47798.31 2014-07-21 16:38:26.000 202 21195.36 18.46 42842.03 47798.36 2014-07-21 16:38:27.000 202 21195.31 18.42 42842.04 47798.37 2014-07-21 16:38:28.000 202 21195.26 18.41 42842.08 47798.39 2014-07-21 16:38:29.000 202 21195.26 18.48 42842.13 47798.40 2014-07-21 16:38:30.000 202 21195.31 18.53 42842.16 47798.45 2014-07-21 16:38:31.000 202 21195.32 18.52 42842.14 47798.48 2014-07-21 16:38:32.000 202 21195.32 18.50 42842.16 47798.48 2014-07-21 16:38:33.000 202 21195.36 18.48 42842.16 47798.49 2014-07-21 16:38:34.000 202 21195.36 18.48 42842.20 47798.54 2014-07-21 16:38:35.000 202 21195.32 18.49 42842.20 47798.53 2014-07-21 16:38:36.000 202 21195.30 18.47 42842.20 47798.56 2014-07-21 16:38:37.000 202 21195.24 18.45 42842.17 47798.52 2014-07-21 16:38:38.000 202 21195.17 18.44 42842.17 47798.49 2014-07-21 16:38:39.000 202 21195.10 18.42 42842.12 47798.42 2014-07-21 16:38:40.000 202 21195.02 18.40 42842.09 47798.34 2014-07-21 16:38:41.000 202 21194.96 18.38 42842.06 47798.32 2014-07-21 16:38:42.000 202 21194.99 18.33 42842.03 47798.25 2014-07-21 16:38:43.000 202 21194.94 18.30 42842.01 47798.21 2014-07-21 16:38:44.000 202 21194.91 18.27 42842.04 47798.19 2014-07-21 16:38:45.000 202 21194.88 18.29 42842.00 47798.17 2014-07-21 16:38:46.000 202 21194.87 18.36 42841.99 47798.15 2014-07-21 16:38:47.000 202 21194.85 18.38 42841.96 47798.10 2014-07-21 16:38:48.000 202 21194.82 18.37 42841.92 47798.04 2014-07-21 16:38:49.000 202 21194.79 18.37 42841.90 47798.02 2014-07-21 16:38:50.000 202 21194.78 18.36 42841.91 47798.00 2014-07-21 16:38:51.000 202 21194.77 18.38 42841.90 47798.00 2014-07-21 16:38:52.000 202 21194.74 18.40 42841.89 47797.97 2014-07-21 16:38:53.000 202 21194.71 18.41 42841.85 47797.97 2014-07-21 16:38:54.000 202 21194.73 18.40 42841.81 47797.94 2014-07-21 16:38:55.000 202 21194.73 18.44 42841.85 47797.93 2014-07-21 16:38:56.000 202 21194.73 18.46 42841.83 47797.93 2014-07-21 16:38:57.000 202 21194.74 18.47 42841.84 47797.92 2014-07-21 16:38:58.000 202 21194.73 18.45 42841.84 47797.93 2014-07-21 16:38:59.000 202 21194.72 18.42 42841.82 47797.92 2014-07-21 16:39:00.000 202 21194.69 18.36 42841.83 47797.92 2014-07-21 16:39:01.000 202 21194.64 18.31 42841.89 47797.92 2014-07-21 16:39:02.000 202 21194.63 18.28 42841.94 47797.95 2014-07-21 16:39:03.000 202 21194.64 18.29 42841.93 47797.98 2014-07-21 16:39:04.000 202 21194.56 18.30 42841.95 47797.98 2014-07-21 16:39:05.000 202 21194.50 18.24 42841.97 47798.00 2014-07-21 16:39:06.000 202 21194.47 18.17 42841.99 47797.96 2014-07-21 16:39:07.000 202 21194.38 18.14 42841.99 47797.94 2014-07-21 16:39:08.000 202 21194.37 18.12 42841.97 47797.93 2014-07-21 16:39:09.000 202 21194.35 18.07 42841.97 47797.90 2014-07-21 16:39:10.000 202 21194.33 18.07 42841.98 47797.92 2014-07-21 16:39:11.000 202 21194.33 18.09 42841.95 47797.90 2014-07-21 16:39:12.000 202 21194.30 18.14 42841.94 47797.89 2014-07-21 16:39:13.000 202 21194.25 18.17 42841.96 47797.85 2014-07-21 16:39:14.000 202 21194.23 18.17 42841.94 47797.82 2014-07-21 16:39:15.000 202 21194.23 18.20 42841.94 47797.81 2014-07-21 16:39:16.000 202 21194.24 18.20 42841.92 47797.78 2014-07-21 16:39:17.000 202 21194.25 18.27 42841.90 47797.78 2014-07-21 16:39:18.000 202 21194.29 18.33 42841.91 47797.80 2014-07-21 16:39:19.000 202 21194.33 18.35 42841.90 47797.77 2014-07-21 16:39:20.000 202 21194.35 18.39 42841.85 47797.79 2014-07-21 16:39:21.000 202 21194.40 18.39 42841.85 47797.81 2014-07-21 16:39:22.000 202 21194.43 18.38 42841.87 47797.78 2014-07-21 16:39:23.000 202 21194.44 18.40 42841.86 47797.81 2014-07-21 16:39:24.000 202 21194.45 18.43 42841.91 47797.87 2014-07-21 16:39:25.000 202 21194.45 18.49 42841.89 47797.87 2014-07-21 16:39:26.000 202 21194.45 18.53 42841.90 47797.87 2014-07-21 16:39:27.000 202 21194.47 18.57 42841.88 47797.87 2014-07-21 16:39:28.000 202 21194.51 18.59 42841.87 47797.87 2014-07-21 16:39:29.000 202 21194.56 18.63 42841.89 47797.89 2014-07-21 16:39:30.000 202 21194.58 18.67 42841.89 47797.91 2014-07-21 16:39:31.000 202 21194.59 18.68 42841.90 47797.92 2014-07-21 16:39:32.000 202 21194.61 18.66 42841.94 47797.95 2014-07-21 16:39:33.000 202 21194.64 18.69 42841.95 47797.97 2014-07-21 16:39:34.000 202 21194.61 18.73 42841.94 47797.99 2014-07-21 16:39:35.000 202 21194.59 18.73 42841.92 47798.00 2014-07-21 16:39:36.000 202 21194.59 18.71 42841.94 47798.00 2014-07-21 16:39:37.000 202 21194.54 18.71 42841.96 47797.99 2014-07-21 16:39:38.000 202 21194.53 18.66 42841.95 47797.99 2014-07-21 16:39:39.000 202 21194.49 18.61 42841.98 47797.97 2014-07-21 16:39:40.000 202 21194.46 18.57 42842.00 47797.96 2014-07-21 16:39:41.000 202 21194.43 18.55 42842.01 47797.93 2014-07-21 16:39:42.000 202 21194.38 18.56 42842.01 47797.92 2014-07-21 16:39:43.000 202 21194.32 18.56 42842.03 47797.92 2014-07-21 16:39:44.000 202 21194.33 18.57 42842.05 47797.93 2014-07-21 16:39:45.000 202 21194.29 18.57 42842.09 47797.95 2014-07-21 16:39:46.000 202 21194.27 18.54 42842.13 47797.96 2014-07-21 16:39:47.000 202 21194.28 18.52 42842.13 47797.96 2014-07-21 16:39:48.000 202 21194.22 18.51 42842.22 47798.01 2014-07-21 16:39:49.000 202 21194.23 18.53 42842.27 47798.04 2014-07-21 16:39:50.000 202 21194.28 18.54 42842.29 47798.05 2014-07-21 16:39:51.000 202 21194.33 18.53 42842.29 47798.11 2014-07-21 16:39:52.000 202 21194.32 18.56 42842.30 47798.12 2014-07-21 16:39:53.000 202 21194.33 18.52 42842.29 47798.15 2014-07-21 16:39:54.000 202 21194.30 18.49 42842.31 47798.17 2014-07-21 16:39:55.000 202 21194.36 18.50 42842.33 47798.20 2014-07-21 16:39:56.000 202 21194.41 18.50 42842.34 47798.22 2014-07-21 16:39:57.000 202 21194.46 18.47 42842.31 47798.22 2014-07-21 16:39:58.000 202 21194.45 18.40 42842.32 47798.27 2014-07-21 16:39:59.000 202 21194.43 18.36 42842.33 47798.22 2014-07-21 16:40:00.000 202 21194.42 18.33 42842.41 47798.25 2014-07-21 16:40:01.000 202 21194.44 18.29 42842.43 47798.29 2014-07-21 16:40:02.000 202 21194.44 18.29 42842.45 47798.31 2014-07-21 16:40:03.000 202 21194.41 18.27 42842.49 47798.33 2014-07-21 16:40:04.000 202 21194.44 18.29 42842.49 47798.37 2014-07-21 16:40:05.000 202 21194.44 18.32 42842.47 47798.37 2014-07-21 16:40:06.000 202 21194.45 18.33 42842.44 47798.37 2014-07-21 16:40:07.000 202 21194.44 18.32 42842.45 47798.37 2014-07-21 16:40:08.000 202 21194.45 18.35 42842.48 47798.36 2014-07-21 16:40:09.000 202 21194.53 18.40 42842.45 47798.35 2014-07-21 16:40:10.000 202 21194.67 18.40 42842.36 47798.40 2014-07-21 16:40:11.000 202 21194.72 18.37 42842.33 47798.41 2014-07-21 16:40:12.000 202 21194.74 18.35 42842.33 47798.41 2014-07-21 16:40:13.000 202 21194.75 18.35 42842.36 47798.43 2014-07-21 16:40:14.000 202 21194.75 18.35 42842.36 47798.40 2014-07-21 16:40:15.000 202 21194.76 18.33 42842.38 47798.41 2014-07-21 16:40:16.000 202 21194.75 18.31 42842.33 47798.39 2014-07-21 16:40:17.000 202 21194.76 18.32 42842.27 47798.38 2014-07-21 16:40:18.000 202 21194.76 18.32 42842.29 47798.37 2014-07-21 16:40:19.000 202 21194.73 18.31 42842.29 47798.36 2014-07-21 16:40:20.000 202 21194.76 18.31 42842.24 47798.32 2014-07-21 16:40:21.000 202 21194.78 18.24 42842.24 47798.34 2014-07-21 16:40:22.000 202 21194.79 18.18 42842.24 47798.33 2014-07-21 16:40:23.000 202 21194.78 18.14 42842.22 47798.34 2014-07-21 16:40:24.000 202 21194.73 18.06 42842.28 47798.34 2014-07-21 16:40:25.000 202 21194.66 17.97 42842.30 47798.33 2014-07-21 16:40:26.000 202 21194.56 17.85 42842.35 47798.30 2014-07-21 16:40:27.000 202 21194.42 17.76 42842.41 47798.32 2014-07-21 16:40:28.000 202 21194.36 17.68 42842.50 47798.33 2014-07-21 16:40:29.000 202 21194.37 17.67 42842.58 47798.38 2014-07-21 16:40:30.000 202 21194.39 17.68 42842.59 47798.42 2014-07-21 16:40:31.000 202 21194.41 17.69 42842.62 47798.49 2014-07-21 16:40:32.000 202 21194.41 17.74 42842.66 47798.51 2014-07-21 16:40:33.000 202 21194.39 17.79 42842.70 47798.56 2014-07-21 16:40:34.000 202 21194.39 17.85 42842.73 47798.55 2014-07-21 16:40:35.000 202 21194.37 17.87 42842.71 47798.56 2014-07-21 16:40:36.000 202 21194.35 17.89 42842.71 47798.56 2014-07-21 16:40:37.000 202 21194.37 17.89 42842.73 47798.60 2014-07-21 16:40:38.000 202 21194.38 17.89 42842.73 47798.58 2014-07-21 16:40:39.000 202 21194.40 17.89 42842.73 47798.61 2014-07-21 16:40:40.000 202 21194.35 17.91 42842.78 47798.61 2014-07-21 16:40:41.000 202 21194.31 17.93 42842.79 47798.60 2014-07-21 16:40:42.000 202 21194.28 17.97 42842.78 47798.61 2014-07-21 16:40:43.000 202 21194.27 18.01 42842.79 47798.59 2014-07-21 16:40:44.000 202 21194.23 18.01 42842.76 47798.55 2014-07-21 16:40:45.000 202 21194.20 18.01 42842.76 47798.55 2014-07-21 16:40:46.000 202 21194.17 18.03 42842.77 47798.52 2014-07-21 16:40:47.000 202 21194.16 18.09 42842.75 47798.51 2014-07-21 16:40:48.000 202 21194.16 18.14 42842.73 47798.50 2014-07-21 16:40:49.000 202 21194.17 18.15 42842.71 47798.49 2014-07-21 16:40:50.000 202 21194.19 18.17 42842.71 47798.48 2014-07-21 16:40:51.000 202 21194.20 18.18 42842.68 47798.47 2014-07-21 16:40:52.000 202 21194.21 18.22 42842.67 47798.47 2014-07-21 16:40:53.000 202 21194.25 18.25 42842.65 47798.45 2014-07-21 16:40:54.000 202 21194.29 18.26 42842.65 47798.48 2014-07-21 16:40:55.000 202 21194.32 18.28 42842.66 47798.48 2014-07-21 16:40:56.000 202 21194.32 18.30 42842.67 47798.49 2014-07-21 16:40:57.000 202 21194.36 18.32 42842.69 47798.50 2014-07-21 16:40:58.000 202 21194.36 18.31 42842.69 47798.52 2014-07-21 16:40:59.000 202 21194.37 18.36 42842.66 47798.50 2014-07-21 16:41:00.000 202 21194.35 18.40 42842.67 47798.53 2014-07-21 16:41:01.000 202 21194.34 18.40 42842.68 47798.53 2014-07-21 16:41:02.000 202 21194.35 18.40 42842.68 47798.51 2014-07-21 16:41:03.000 202 21194.35 18.39 42842.68 47798.50 2014-07-21 16:41:04.000 202 21194.35 18.38 42842.70 47798.52 2014-07-21 16:41:05.000 202 21194.30 18.42 42842.69 47798.51 2014-07-21 16:41:06.000 202 21194.26 18.41 42842.71 47798.51 2014-07-21 16:41:07.000 202 21194.24 18.40 42842.74 47798.48 2014-07-21 16:41:08.000 202 21194.21 18.38 42842.75 47798.51 2014-07-21 16:41:09.000 202 21194.20 18.38 42842.74 47798.49 2014-07-21 16:41:10.000 202 21194.18 18.40 42842.72 47798.50 2014-07-21 16:41:11.000 202 21194.22 18.43 42842.69 47798.51 2014-07-21 16:41:12.000 202 21194.22 18.45 42842.69 47798.50 2014-07-21 16:41:13.000 202 21194.21 18.45 42842.68 47798.49 2014-07-21 16:41:14.000 202 21194.22 18.47 42842.69 47798.49 2014-07-21 16:41:15.000 202 21194.20 18.44 42842.70 47798.47 2014-07-21 16:41:16.000 202 21194.20 18.42 42842.72 47798.46 2014-07-21 16:41:17.000 202 21194.16 18.43 42842.75 47798.45 2014-07-21 16:41:18.000 202 21194.14 18.42 42842.75 47798.45 2014-07-21 16:41:19.000 202 21194.16 18.46 42842.71 47798.47 2014-07-21 16:41:20.000 202 21194.16 18.45 42842.71 47798.45 2014-07-21 16:41:21.000 202 21194.13 18.42 42842.69 47798.45 2014-07-21 16:41:22.000 202 21194.14 18.41 42842.74 47798.47 2014-07-21 16:41:23.000 202 21194.17 18.43 42842.77 47798.48 2014-07-21 16:41:24.000 202 21194.18 18.43 42842.75 47798.48 2014-07-21 16:41:25.000 202 21194.22 18.47 42842.75 47798.48 2014-07-21 16:41:26.000 202 21194.22 18.51 42842.75 47798.49 2014-07-21 16:41:27.000 202 21194.23 18.59 42842.72 47798.49 2014-07-21 16:41:28.000 202 21194.17 18.71 42842.64 47798.43 2014-07-21 16:41:29.000 202 21194.13 18.76 42842.55 47798.40 2014-07-21 16:41:30.000 202 21194.12 18.80 42842.51 47798.29 2014-07-21 16:41:31.000 202 21194.14 18.85 42842.45 47798.24 2014-07-21 16:41:32.000 202 21194.12 18.87 42842.41 47798.20 2014-07-21 16:41:33.000 202 21194.10 18.85 42842.40 47798.17 2014-07-21 16:41:34.000 202 21194.08 18.83 42842.40 47798.15 2014-07-21 16:41:35.000 202 21194.04 18.85 42842.40 47798.10 2014-07-21 16:41:36.000 202 21194.03 18.85 42842.38 47798.11 2014-07-21 16:41:37.000 202 21194.00 18.82 42842.36 47798.09 2014-07-21 16:41:38.000 202 21193.95 18.84 42842.37 47798.08 2014-07-21 16:41:39.000 202 21193.94 18.84 42842.35 47798.05 2014-07-21 16:41:40.000 202 21193.93 18.85 42842.37 47798.04 2014-07-21 16:41:41.000 202 21193.91 18.87 42842.35 47798.04 2014-07-21 16:41:42.000 202 21193.91 18.88 42842.34 47797.99 2014-07-21 16:41:43.000 202 21193.88 18.94 42842.33 47798.00 2014-07-21 16:41:44.000 202 21193.84 18.96 42842.30 47797.98 2014-07-21 16:41:45.000 202 21193.82 18.95 42842.30 47797.98 2014-07-21 16:41:46.000 202 21193.82 18.99 42842.30 47797.95 2014-07-21 16:41:47.000 202 21193.86 19.05 42842.27 47797.94 2014-07-21 16:41:48.000 202 21193.89 19.08 42842.26 47797.94 2014-07-21 16:41:49.000 202 21193.93 19.11 42842.21 47797.91 2014-07-21 16:41:50.000 202 21193.90 19.13 42842.23 47797.88 2014-07-21 16:41:51.000 202 21193.94 19.16 42842.17 47797.87 2014-07-21 16:41:52.000 202 21193.96 19.20 42842.12 47797.87 2014-07-21 16:41:53.000 202 21193.99 19.20 42842.11 47797.86 2014-07-21 16:41:54.000 202 21193.99 19.20 42842.06 47797.81 2014-07-21 16:41:55.000 202 21193.96 19.19 42842.05 47797.78 2014-07-21 16:41:56.000 202 21193.92 19.17 42842.07 47797.80 2014-07-21 16:41:57.000 202 21193.92 19.13 42842.07 47797.76 2014-07-21 16:41:58.000 202 21193.91 19.12 42842.08 47797.79 2014-07-21 16:41:59.000 202 21193.88 19.10 42842.10 47797.78 2014-07-21 16:42:00.000 202 21193.88 19.08 42842.13 47797.77 2014-07-21 16:42:01.000 202 21193.89 19.06 42842.16 47797.81 2014-07-21 16:42:02.000 202 21193.89 19.03 42842.16 47797.80 2014-07-21 16:42:03.000 202 21193.87 19.02 42842.18 47797.82 2014-07-21 16:42:04.000 202 21193.88 19.04 42842.23 47797.82 2014-07-21 16:42:05.000 202 21193.84 19.08 42842.18 47797.84 2014-07-21 16:42:06.000 202 21193.78 19.10 42842.18 47797.81 2014-07-21 16:42:07.000 202 21193.78 19.12 42842.15 47797.81 2014-07-21 16:42:08.000 202 21193.77 19.12 42842.14 47797.77 2014-07-21 16:42:09.000 202 21193.72 19.16 42842.11 47797.77 2014-07-21 16:42:10.000 202 21193.74 19.20 42842.08 47797.73 2014-07-21 16:42:11.000 202 21193.75 19.24 42842.07 47797.71 2014-07-21 16:42:12.000 202 21193.75 19.24 42842.03 47797.67 2014-07-21 16:42:13.000 202 21193.75 19.26 42841.97 47797.65 2014-07-21 16:42:14.000 202 21193.72 19.30 42841.97 47797.60 2014-07-21 16:42:15.000 202 21193.69 19.32 42841.95 47797.60 2014-07-21 16:42:16.000 202 21193.71 19.32 42841.94 47797.55 2014-07-21 16:42:17.000 202 21193.76 19.26 42841.94 47797.56 2014-07-21 16:42:18.000 202 21193.75 19.24 42841.96 47797.57 2014-07-21 16:42:19.000 202 21193.79 19.21 42841.99 47797.60 2014-07-21 16:42:20.000 202 21193.83 19.22 42842.00 47797.63 2014-07-21 16:42:21.000 202 21193.82 19.21 42841.96 47797.65 2014-07-21 16:42:22.000 202 21193.80 19.18 42841.98 47797.65 2014-07-21 16:42:23.000 202 21193.82 19.17 42842.01 47797.65 2014-07-21 16:42:24.000 202 21193.85 19.17 42842.02 47797.66 2014-07-21 16:42:25.000 202 21193.81 19.13 42842.03 47797.68 2014-07-21 16:42:26.000 202 21193.81 19.09 42842.04 47797.69 2014-07-21 16:42:27.000 202 21193.80 19.07 42842.07 47797.72 2014-07-21 16:42:28.000 202 21193.84 19.02 42842.13 47797.74 2014-07-21 16:42:29.000 202 21193.83 19.01 42842.18 47797.79 2014-07-21 16:42:30.000 202 21193.81 19.00 42842.19 47797.82 2014-07-21 16:42:31.000 202 21193.79 18.92 42842.21 47797.85 2014-07-21 16:42:32.000 202 21193.79 18.88 42842.25 47797.84 2014-07-21 16:42:33.000 202 21193.79 18.84 42842.29 47797.87 2014-07-21 16:42:34.000 202 21193.79 18.83 42842.28 47797.90 2014-07-21 16:42:35.000 202 21193.79 18.85 42842.30 47797.93 2014-07-21 16:42:36.000 202 21193.77 18.86 42842.30 47797.94 2014-07-21 16:42:37.000 202 21193.70 18.87 42842.34 47797.93 2014-07-21 16:42:38.000 202 21193.65 18.96 42842.30 47797.92 2014-07-21 16:42:39.000 202 21193.61 19.03 42842.28 47797.86 2014-07-21 16:42:40.000 202 21193.57 19.07 42842.21 47797.83 2014-07-21 16:42:41.000 202 21193.57 19.10 42842.15 47797.80 2014-07-21 16:42:42.000 202 21193.55 19.13 42842.17 47797.77 2014-07-21 16:42:43.000 202 21193.51 19.19 42842.09 47797.71 2014-07-21 16:42:44.000 202 21193.48 19.26 42842.01 47797.64 2014-07-21 16:42:45.000 202 21193.38 19.32 42841.96 47797.56 2014-07-21 16:42:46.000 202 21193.36 19.33 42841.94 47797.52 2014-07-21 16:42:47.000 202 21193.32 19.34 42841.88 47797.38 2014-07-21 16:42:48.000 202 21193.29 19.35 42841.81 47797.36 2014-07-21 16:42:49.000 202 21193.27 19.34 42841.83 47797.31 2014-07-21 16:42:50.000 202 21193.28 19.31 42841.78 47797.30 2014-07-21 16:42:51.000 202 21193.26 19.33 42841.74 47797.25 2014-07-21 16:42:52.000 202 21193.25 19.33 42841.73 47797.24 2014-07-21 16:42:53.000 202 21193.23 19.38 42841.71 47797.22 2014-07-21 16:42:54.000 202 21193.29 19.39 42841.68 47797.22 2014-07-21 16:42:55.000 202 21193.28 19.38 42841.70 47797.19 2014-07-21 16:42:56.000 202 21193.30 19.38 42841.69 47797.20 2014-07-21 16:42:57.000 202 21193.31 19.40 42841.67 47797.21 2014-07-21 16:42:58.000 202 21193.34 19.39 42841.68 47797.19 2014-07-21 16:42:59.000 202 21193.36 19.39 42841.67 47797.18 2014-07-21 16:43:00.000 202 21193.36 19.45 42841.66 47797.18 2014-07-21 16:43:01.000 202 21193.31 19.52 42841.56 47797.17 2014-07-21 16:43:02.000 202 21193.26 19.57 42841.51 47797.10 2014-07-21 16:43:03.000 202 21193.22 19.59 42841.47 47797.01 2014-07-21 16:43:04.000 202 21193.19 19.56 42841.47 47796.99 2014-07-21 16:43:05.000 202 21193.18 19.54 42841.44 47796.93 2014-07-21 16:43:06.000 202 21193.20 19.52 42841.48 47796.95 2014-07-21 16:43:07.000 202 21193.20 19.50 42841.50 47796.94 2014-07-21 16:43:08.000 202 21193.18 19.49 42841.51 47796.95 2014-07-21 16:43:09.000 202 21193.18 19.47 42841.53 47796.97 2014-07-21 16:43:10.000 202 21193.19 19.45 42841.52 47796.97 2014-07-21 16:43:11.000 202 21193.18 19.45 42841.54 47796.99 2014-07-21 16:43:12.000 202 21193.19 19.43 42841.56 47797.00 2014-07-21 16:43:13.000 202 21193.20 19.43 42841.54 47797.01 2014-07-21 16:43:14.000 202 21193.26 19.39 42841.57 47797.03 2014-07-21 16:43:15.000 202 21193.27 19.39 42841.61 47797.06 2014-07-21 16:43:16.000 202 21193.27 19.36 42841.64 47797.07 2014-07-21 16:43:17.000 202 21193.22 19.37 42841.66 47797.08 2014-07-21 16:43:18.000 202 21193.24 19.32 42841.66 47797.10 2014-07-21 16:43:19.000 202 21193.26 19.32 42841.71 47797.16 2014-07-21 16:43:20.000 202 21193.24 19.28 42841.74 47797.17 2014-07-21 16:43:21.000 202 21193.22 19.28 42841.74 47797.17 2014-07-21 16:43:22.000 202 21193.21 19.28 42841.80 47797.20 2014-07-21 16:43:23.000 202 21193.26 19.24 42841.81 47797.26 2014-07-21 16:43:24.000 202 21193.31 19.25 42841.83 47797.27 2014-07-21 16:43:25.000 202 21193.32 19.26 42841.83 47797.28 2014-07-21 16:43:26.000 202 21193.31 19.25 42841.84 47797.29 2014-07-21 16:43:27.000 202 21193.30 19.22 42841.83 47797.28 2014-07-21 16:43:28.000 202 21193.27 19.22 42841.85 47797.29 2014-07-21 16:43:29.000 202 21193.25 19.21 42841.86 47797.31 2014-07-21 16:43:30.000 202 21193.21 19.20 42841.83 47797.29 2014-07-21 16:43:31.000 202 21193.20 19.21 42841.79 47797.27 2014-07-21 16:43:32.000 202 21193.19 19.20 42841.82 47797.28 2014-07-21 16:43:33.000 202 21193.14 19.20 42841.86 47797.26 2014-07-21 16:43:34.000 202 21193.17 19.20 42841.86 47797.25 2014-07-21 16:43:35.000 202 21193.09 19.33 42841.81 47797.27 2014-07-21 16:43:36.000 202 21193.03 19.51 42841.73 47797.19 2014-07-21 16:43:37.000 202 21193.01 19.64 42841.62 47797.10 2014-07-21 16:43:38.000 202 21193.03 19.64 42841.54 47796.99 2014-07-21 16:43:39.000 202 21193.13 19.53 42841.51 47796.90 2014-07-21 16:43:40.000 202 21193.25 19.34 42841.58 47796.92 2014-07-21 16:43:41.000 202 21193.31 19.21 42841.60 47797.02 2014-07-21 16:43:42.000 202 21193.33 19.13 42841.70 47797.10 2014-07-21 16:43:43.000 202 21193.34 19.08 42841.81 47797.20 2014-07-21 16:43:44.000 202 21193.40 19.09 42841.82 47797.27 2014-07-21 16:43:45.000 202 21193.45 19.07 42841.83 47797.34 2014-07-21 16:43:46.000 202 21193.46 19.04 42841.88 47797.34 2014-07-21 16:43:47.000 202 21193.46 19.05 42841.87 47797.40 2014-07-21 16:43:48.000 202 21193.46 19.03 42841.90 47797.41 2014-07-21 16:43:49.000 202 21193.46 19.01 42841.95 47797.41 2014-07-21 16:43:50.000 202 21193.46 19.00 42841.92 47797.43 2014-07-21 16:43:51.000 202 21193.44 19.01 42841.96 47797.44 2014-07-21 16:43:52.000 202 21193.44 19.00 42841.96 47797.45 2014-07-21 16:43:53.000 202 21193.47 19.00 42841.95 47797.46 2014-07-21 16:43:54.000 202 21193.46 19.01 42841.96 47797.47 2014-07-21 16:43:55.000 202 21193.46 19.00 42841.99 47797.47 2014-07-21 16:43:56.000 202 21193.47 18.98 42842.00 47797.49 2014-07-21 16:43:57.000 202 21193.50 18.95 42841.98 47797.48 2014-07-21 16:43:58.000 202 21193.53 18.94 42842.01 47797.51 2014-07-21 16:43:59.000 202 21193.52 18.91 42842.03 47797.53 2014-07-21 16:44:00.000 202 21193.54 18.89 42842.03 47797.55 2014-07-21 16:44:01.000 202 21193.58 18.86 42842.08 47797.57 2014-07-21 16:44:02.000 202 21193.60 18.86 42842.07 47797.58 2014-07-21 16:44:03.000 202 21193.66 18.91 42842.09 47797.63 2014-07-21 16:44:04.000 202 21193.71 18.96 42842.09 47797.64 2014-07-21 16:44:05.000 202 21193.80 19.01 42842.05 47797.67 2014-07-21 16:44:06.000 202 21193.88 19.01 42842.00 47797.69 2014-07-21 16:44:07.000 202 21193.89 19.07 42841.97 47797.67 2014-07-21 16:44:08.000 202 21193.90 19.11 42841.92 47797.70 2014-07-21 16:44:09.000 202 21193.91 19.13 42841.92 47797.67 2014-07-21 16:44:10.000 202 21193.93 19.12 42841.94 47797.68 2014-07-21 16:44:11.000 202 21193.94 19.11 42841.96 47797.66 2014-07-21 16:44:12.000 202 21193.98 19.07 42841.95 47797.67 2014-07-21 16:44:13.000 202 21193.98 19.07 42841.95 47797.69 2014-07-21 16:44:14.000 202 21194.00 19.12 42841.95 47797.69 2014-07-21 16:44:15.000 202 21193.99 19.13 42841.94 47797.71 2014-07-21 16:44:16.000 202 21193.95 19.13 42841.93 47797.68 2014-07-21 16:44:17.000 202 21193.95 19.12 42841.94 47797.70 2014-07-21 16:44:18.000 202 21193.97 19.12 42841.94 47797.70 2014-07-21 16:44:19.000 202 21193.97 19.14 42841.95 47797.69 2014-07-21 16:44:20.000 202 21193.96 19.15 42841.93 47797.67 2014-07-21 16:44:21.000 202 21193.98 19.17 42841.90 47797.67 2014-07-21 16:44:22.000 202 21193.97 19.16 42841.93 47797.67 2014-07-21 16:44:23.000 202 21193.93 19.15 42841.92 47797.66 2014-07-21 16:44:24.000 202 21193.93 19.12 42841.90 47797.65 2014-07-21 16:44:25.000 202 21193.94 19.09 42841.97 47797.67 2014-07-21 16:44:26.000 202 21193.98 19.08 42842.00 47797.72 2014-07-21 16:44:27.000 202 21194.00 19.09 42842.02 47797.74 2014-07-21 16:44:28.000 202 21194.05 19.12 42842.01 47797.77 2014-07-21 16:44:29.000 202 21194.10 19.09 42842.00 47797.80 2014-07-21 16:44:30.000 202 21194.12 19.10 42842.02 47797.80 2014-07-21 16:44:31.000 202 21194.15 19.06 42842.02 47797.82 2014-07-21 16:44:32.000 202 21194.19 19.02 42842.07 47797.86 2014-07-21 16:44:33.000 202 21194.18 18.95 42842.13 47797.90 2014-07-21 16:44:34.000 202 21194.23 18.90 42842.16 47797.96 2014-07-21 16:44:35.000 202 21194.23 18.86 42842.18 47797.98 2014-07-21 16:44:36.000 202 21194.20 18.83 42842.25 47798.03 2014-07-21 16:44:37.000 202 21194.22 18.81 42842.30 47798.09 2014-07-21 16:44:38.000 202 21194.22 18.82 42842.34 47798.12 2014-07-21 16:44:39.000 202 21194.23 18.80 42842.35 47798.14 2014-07-21 16:44:40.000 202 21194.26 18.78 42842.34 47798.18 2014-07-21 16:44:41.000 202 21194.31 18.74 42842.38 47798.20 2014-07-21 16:44:42.000 202 21194.34 18.69 42842.43 47798.24 2014-07-21 16:44:43.000 202 21194.33 18.69 42842.47 47798.27 2014-07-21 16:44:44.000 202 21194.35 18.66 42842.51 47798.32 2014-07-21 16:44:45.000 202 21194.39 18.64 42842.53 47798.37 2014-07-21 16:44:46.000 202 21194.48 18.62 42842.55 47798.45 2014-07-21 16:44:47.000 202 21194.53 18.64 42842.61 47798.46 2014-07-21 16:44:48.000 202 21194.52 18.57 42842.63 47798.53 2014-07-21 16:44:49.000 202 21194.51 18.49 42842.63 47798.56 2014-07-21 16:44:50.000 202 21194.46 18.44 42842.70 47798.56 2014-07-21 16:44:51.000 202 21194.42 18.37 42842.80 47798.62 2014-07-21 16:44:52.000 202 21194.44 18.34 42842.84 47798.66 2014-07-21 16:44:53.000 202 21194.46 18.34 42842.87 47798.71 2014-07-21 16:44:54.000 202 21194.53 18.34 42842.90 47798.75 2014-07-21 16:44:55.000 202 21194.56 18.34 42842.91 47798.79 2014-07-21 16:44:56.000 202 21194.57 18.29 42842.91 47798.82 2014-07-21 16:44:57.000 202 21194.59 18.26 42842.94 47798.85 2014-07-21 16:44:58.000 202 21194.62 18.22 42842.98 47798.86 2014-07-21 16:44:59.000 202 21194.61 18.17 42842.98 47798.89 2014-07-21 16:45:00.000 202 21194.63 18.15 42843.01 47798.93 2014-07-21 16:45:01.000 202 21194.67 18.15 42843.03 47798.96 2014-07-21 16:45:02.000 202 21194.73 18.15 42843.00 47798.99 2014-07-21 16:45:03.000 202 21194.76 18.13 42843.04 47799.04 2014-07-21 16:45:04.000 202 21194.80 18.12 42843.04 47799.03 2014-07-21 16:45:05.000 202 21194.84 18.08 42843.07 47799.07 2014-07-21 16:45:06.000 202 21194.84 18.06 42843.08 47799.08 2014-07-21 16:45:07.000 202 21194.81 18.06 42843.10 47799.06 2014-07-21 16:45:08.000 202 21194.81 18.07 42843.11 47799.08 2014-07-21 16:45:09.000 202 21194.83 18.08 42843.07 47799.07 2014-07-21 16:45:10.000 202 21194.82 18.11 42843.03 47799.06 2014-07-21 16:45:11.000 202 21194.81 18.13 42843.05 47799.05 2014-07-21 16:45:12.000 202 21194.81 18.17 42843.05 47799.04 2014-07-21 16:45:13.000 202 21194.81 18.22 42843.05 47799.05 2014-07-21 16:45:14.000 202 21194.85 18.25 42843.04 47799.03 2014-07-21 16:45:15.000 202 21194.86 18.25 42843.04 47799.05 2014-07-21 16:45:16.000 202 21194.88 18.25 42843.01 47799.01 2014-07-21 16:45:17.000 202 21194.88 18.28 42842.97 47799.05 2014-07-21 16:45:18.000 202 21194.87 18.31 42842.98 47799.03 2014-07-21 16:45:19.000 202 21194.84 18.33 42842.99 47799.02 2014-07-21 16:45:20.000 202 21194.83 18.37 42842.96 47799.02 2014-07-21 16:45:21.000 202 21194.80 18.46 42842.89 47799.00 2014-07-21 16:45:22.000 202 21194.79 18.53 42842.84 47798.95 2014-07-21 16:45:23.000 202 21194.77 18.61 42842.76 47798.86 2014-07-21 16:45:24.000 202 21194.74 18.70 42842.64 47798.79 2014-07-21 16:45:25.000 202 21194.73 18.81 42842.55 47798.68 2014-07-21 16:45:26.000 202 21194.72 18.92 42842.43 47798.60 2014-07-21 16:45:27.000 202 21194.74 18.90 42842.35 47798.49 2014-07-21 16:45:28.000 202 21194.80 18.79 42842.38 47798.43 2014-07-21 16:45:29.000 202 21194.85 18.69 42842.40 47798.44 2014-07-21 16:45:30.000 202 21194.91 18.60 42842.42 47798.48 2014-07-21 16:45:31.000 202 21194.91 18.56 42842.49 47798.57 2014-07-21 16:45:32.000 202 21194.95 18.58 42842.53 47798.61 2014-07-21 16:45:33.000 202 21194.99 18.64 42842.51 47798.66 2014-07-21 16:45:34.000 202 21194.97 18.67 42842.49 47798.66 2014-07-21 16:45:35.000 202 21194.96 18.68 42842.44 47798.64 2014-07-21 16:45:36.000 202 21194.97 18.68 42842.44 47798.60 2014-07-21 16:45:37.000 202 21194.98 18.71 42842.40 47798.60 2014-07-21 16:45:38.000 202 21194.97 18.73 42842.39 47798.57 2014-07-21 16:45:39.000 202 21194.97 18.77 42842.35 47798.56 2014-07-21 16:45:40.000 202 21194.95 18.77 42842.33 47798.51 2014-07-21 16:45:41.000 202 21194.94 18.76 42842.32 47798.51 2014-07-21 16:45:42.000 202 21194.94 18.76 42842.30 47798.47 2014-07-21 16:45:43.000 202 21194.93 18.75 42842.34 47798.46 2014-07-21 16:45:44.000 202 21194.93 18.75 42842.33 47798.46 2014-07-21 16:45:45.000 202 21194.93 18.79 42842.31 47798.44 2014-07-21 16:45:46.000 202 21194.90 18.83 42842.29 47798.43 2014-07-21 16:45:47.000 202 21194.88 18.85 42842.26 47798.42 2014-07-21 16:45:48.000 202 21194.81 18.94 42842.22 47798.37 2014-07-21 16:45:49.000 202 21194.72 19.05 42842.16 47798.32 2014-07-21 16:45:50.000 202 21194.66 19.14 42842.09 47798.22 2014-07-21 16:45:51.000 202 21194.61 19.22 42842.02 47798.13 2014-07-21 16:45:52.000 202 21194.57 19.31 42841.96 47798.02 2014-07-21 16:45:53.000 202 21194.54 19.42 42841.85 47797.89 2014-07-21 16:45:54.000 202 21194.49 19.53 42841.73 47797.82 2014-07-21 16:45:55.000 202 21194.49 19.59 42841.66 47797.71 2014-07-21 16:45:56.000 202 21194.48 19.66 42841.58 47797.61 2014-07-21 16:45:57.000 202 21194.50 19.72 42841.49 47797.56 2014-07-21 16:45:58.000 202 21194.54 19.71 42841.44 47797.51 2014-07-21 16:45:59.000 202 21194.55 19.69 42841.42 47797.47 2014-07-21 16:46:00.000 202 21194.56 19.66 42841.39 47797.48 2014-07-21 16:46:01.000 202 21194.61 19.60 42841.42 47797.48 2014-07-21 16:46:02.000 202 21194.62 19.57 42841.47 47797.49 2014-07-21 16:46:03.000 202 21194.67 19.52 42841.51 47797.54 2014-07-21 16:46:04.000 202 21194.66 19.50 42841.53 47797.59 2014-07-21 16:46:05.000 202 21194.67 19.49 42841.58 47797.63 2014-07-21 16:46:06.000 202 21194.68 19.44 42841.61 47797.65 2014-07-21 16:46:07.000 202 21194.74 19.40 42841.66 47797.71 2014-07-21 16:46:08.000 202 21194.73 19.36 42841.70 47797.72 2014-07-21 16:46:09.000 202 21194.72 19.35 42841.71 47797.80 2014-07-21 16:46:10.000 202 21194.71 19.40 42841.73 47797.83 2014-07-21 16:46:11.000 202 21194.67 19.50 42841.70 47797.83 2014-07-21 16:46:12.000 202 21194.65 19.60 42841.70 47797.82 2014-07-21 16:46:13.000 202 21194.64 19.63 42841.66 47797.75 2014-07-21 16:46:14.000 202 21194.63 19.62 42841.64 47797.71 2014-07-21 16:46:15.000 202 21194.64 19.57 42841.63 47797.68 2014-07-21 16:46:16.000 202 21194.66 19.52 42841.63 47797.71 2014-07-21 16:46:17.000 202 21194.69 19.50 42841.64 47797.71 2014-07-21 16:46:18.000 202 21194.71 19.54 42841.65 47797.75 2014-07-21 16:46:19.000 202 21194.70 19.56 42841.66 47797.74 2014-07-21 16:46:20.000 202 21194.71 19.56 42841.65 47797.77 2014-07-21 16:46:21.000 202 21194.68 19.60 42841.62 47797.74 2014-07-21 16:46:22.000 202 21194.69 19.65 42841.65 47797.74 2014-07-21 16:46:23.000 202 21194.69 19.66 42841.58 47797.70 2014-07-21 16:46:24.000 202 21194.71 19.61 42841.56 47797.69 2014-07-21 16:46:25.000 202 21194.73 19.58 42841.59 47797.71 2014-07-21 16:46:26.000 202 21194.76 19.62 42841.61 47797.73 2014-07-21 16:46:27.000 202 21194.69 19.71 42841.57 47797.71 2014-07-21 16:46:28.000 202 21194.65 19.91 42841.49 47797.67 2014-07-21 16:46:29.000 202 21194.73 20.01 42841.39 47797.57 2014-07-21 16:46:30.000 202 21194.73 20.09 42841.27 47797.49 2014-07-21 16:46:31.000 202 21194.74 20.14 42841.15 47797.40 2014-07-21 16:46:32.000 202 21194.78 20.15 42841.10 47797.33 2014-07-21 16:46:33.000 202 21194.78 20.14 42841.02 47797.27 2014-07-21 16:46:34.000 202 21194.78 20.13 42840.96 47797.22 2014-07-21 16:46:35.000 202 21194.79 20.09 42840.95 47797.18 2014-07-21 16:46:36.000 202 21194.79 20.05 42840.94 47797.17 2014-07-21 16:46:37.000 202 21194.77 20.08 42840.96 47797.18 2014-07-21 16:46:38.000 202 21194.77 20.10 42840.93 47797.17 2014-07-21 16:46:39.000 202 21194.75 20.10 42840.89 47797.17 2014-07-21 16:46:40.000 202 21194.74 20.11 42840.89 47797.13 2014-07-21 16:46:41.000 202 21194.77 20.07 42840.91 47797.12 2014-07-21 16:46:42.000 202 21194.76 20.03 42840.95 47797.11 2014-07-21 16:46:43.000 202 21194.78 19.99 42840.96 47797.13 2014-07-21 16:46:44.000 202 21194.80 19.94 42840.99 47797.20 2014-07-21 16:46:45.000 202 21194.82 19.90 42841.04 47797.20 2014-07-21 16:46:46.000 202 21194.81 19.84 42841.10 47797.28 2014-07-21 16:46:47.000 202 21194.81 19.81 42841.11 47797.31 2014-07-21 16:46:48.000 202 21194.78 19.86 42841.16 47797.37 2014-07-21 16:46:49.000 202 21194.79 19.90 42841.13 47797.34 2014-07-21 16:46:50.000 202 21194.77 19.98 42841.09 47797.33 2014-07-21 16:46:51.000 202 21194.77 19.96 42841.11 47797.30 2014-07-21 16:46:52.000 202 21194.76 19.90 42841.10 47797.30 2014-07-21 16:46:53.000 202 21194.72 19.88 42841.08 47797.25 2014-07-21 16:46:54.000 202 21194.68 19.90 42841.07 47797.25 2014-07-21 16:46:55.000 202 21194.63 19.92 42841.06 47797.26 2014-07-21 16:46:56.000 202 21194.60 19.88 42841.08 47797.24 2014-07-21 16:46:57.000 202 21194.63 19.84 42841.11 47797.23 2014-07-21 16:46:58.000 202 21194.63 19.76 42841.16 47797.27 2014-07-21 16:46:59.000 202 21194.64 19.60 42841.22 47797.32 2014-07-21 16:47:00.000 202 21194.69 19.43 42841.32 47797.39 2014-07-21 16:47:01.000 202 21194.70 19.37 42841.45 47797.51 2014-07-21 16:47:02.000 202 21194.71 19.36 42841.56 47797.65 2014-07-21 16:47:03.000 202 21194.75 19.36 42841.63 47797.69 2014-07-21 16:47:04.000 202 21194.74 19.36 42841.69 47797.77 2014-07-21 16:47:05.000 202 21194.73 19.40 42841.70 47797.81 2014-07-21 16:47:06.000 202 21194.74 19.46 42841.74 47797.84 2014-07-21 16:47:07.000 202 21194.73 19.48 42841.72 47797.83 2014-07-21 16:47:08.000 202 21194.75 19.47 42841.73 47797.83 2014-07-21 16:47:09.000 202 21194.75 19.46 42841.74 47797.84 2014-07-21 16:47:10.000 202 21194.80 19.43 42841.76 47797.86 2014-07-21 16:47:11.000 202 21194.82 19.43 42841.81 47797.92 2014-07-21 16:47:12.000 202 21194.83 19.37 42841.87 47797.95 2014-07-21 16:47:13.000 202 21194.86 19.35 42841.90 47798.01 2014-07-21 16:47:14.000 202 21194.89 19.36 42841.95 47798.10 2014-07-21 16:47:15.000 202 21194.91 19.37 42841.99 47798.14 2014-07-21 16:47:16.000 202 21194.92 19.39 42842.03 47798.17 2014-07-21 16:47:17.000 202 21194.93 19.42 42842.04 47798.21 2014-07-21 16:47:18.000 202 21194.94 19.43 42842.04 47798.21 2014-07-21 16:47:19.000 202 21194.94 19.43 42842.08 47798.26 2014-07-21 16:47:20.000 202 21194.95 19.44 42842.10 47798.25 2014-07-21 16:47:21.000 202 21194.93 19.43 42842.11 47798.28 2014-07-21 16:47:22.000 202 21194.90 19.41 42842.13 47798.30 2014-07-21 16:47:23.000 202 21194.89 19.37 42842.21 47798.31 2014-07-21 16:47:24.000 202 21194.91 19.37 42842.20 47798.33 2014-07-21 16:47:25.000 202 21194.90 19.38 42842.22 47798.35 2014-07-21 16:47:26.000 202 21194.90 19.37 42842.24 47798.36 2014-07-21 16:47:27.000 202 21194.94 19.38 42842.25 47798.36 2014-07-21 16:47:28.000 202 21194.97 19.32 42842.26 47798.38 2014-07-21 16:47:29.000 202 21194.97 19.30 42842.25 47798.38 2014-07-21 16:47:30.000 202 21194.96 19.27 42842.25 47798.40 2014-07-21 16:47:31.000 202 21194.97 19.23 42842.32 47798.43 2014-07-21 16:47:32.000 202 21195.00 19.27 42842.34 47798.45 2014-07-21 16:47:33.000 202 21195.01 19.24 42842.32 47798.48 2014-07-21 16:47:34.000 202 21194.98 19.21 42842.30 47798.47 2014-07-21 16:47:35.000 202 21194.99 19.16 42842.31 47798.50 2014-07-21 16:47:36.000 202 21195.02 19.15 42842.33 47798.49 2014-07-21 16:47:37.000 202 21195.04 19.09 42842.36 47798.54 2014-07-21 16:47:38.000 202 21195.01 19.04 42842.41 47798.53 2014-07-21 16:47:39.000 202 21195.02 19.04 42842.46 47798.57 2014-07-21 16:47:40.000 202 21195.01 18.98 42842.47 47798.58 2014-07-21 16:47:41.000 202 21195.02 18.94 42842.48 47798.63 2014-07-21 16:47:42.000 202 21195.01 18.90 42842.51 47798.61 2014-07-21 16:47:43.000 202 21195.02 18.86 42842.54 47798.67 2014-07-21 16:47:44.000 202 21195.02 18.84 42842.58 47798.70 2014-07-21 16:47:45.000 202 21195.04 18.86 42842.56 47798.71 2014-07-21 16:47:46.000 202 21195.04 18.85 42842.58 47798.74 2014-07-21 16:47:47.000 202 21195.03 18.81 42842.58 47798.73 2014-07-21 16:47:48.000 202 21195.04 18.79 42842.61 47798.77 2014-07-21 16:47:49.000 202 21195.03 18.74 42842.64 47798.77 2014-07-21 16:47:50.000 202 21195.03 18.71 42842.65 47798.79 2014-07-21 16:47:51.000 202 21195.04 18.69 42842.67 47798.83 2014-07-21 16:47:52.000 202 21195.05 18.71 42842.70 47798.85 2014-07-21 16:47:53.000 202 21195.05 18.73 42842.65 47798.85 2014-07-21 16:47:54.000 202 21194.99 18.78 42842.66 47798.82 2014-07-21 16:47:55.000 202 21194.97 18.84 42842.62 47798.80 2014-07-21 16:47:56.000 202 21194.97 18.90 42842.56 47798.74 2014-07-21 16:47:57.000 202 21194.93 18.92 42842.53 47798.71 2014-07-21 16:47:58.000 202 21194.91 18.91 42842.50 47798.64 2014-07-21 16:47:59.000 202 21194.93 18.91 42842.49 47798.62 2014-07-21 16:48:00.000 202 21194.95 18.91 42842.49 47798.60 2014-07-21 16:48:01.000 202 21194.93 18.88 42842.45 47798.61 2014-07-21 16:48:02.000 202 21194.91 18.90 42842.46 47798.60 2014-07-21 16:48:03.000 202 21194.91 18.87 42842.53 47798.62 2014-07-21 16:48:04.000 202 21194.90 18.87 42842.50 47798.60 2014-07-21 16:48:05.000 202 21194.90 18.88 42842.51 47798.58 2014-07-21 16:48:06.000 202 21194.91 18.89 42842.51 47798.60 2014-07-21 16:48:07.000 202 21194.94 18.86 42842.50 47798.60 2014-07-21 16:48:08.000 202 21194.92 18.88 42842.49 47798.59 2014-07-21 16:48:09.000 202 21194.91 18.89 42842.48 47798.59 2014-07-21 16:48:10.000 202 21194.92 18.87 42842.49 47798.59 2014-07-21 16:48:11.000 202 21194.95 18.87 42842.47 47798.57 2014-07-21 16:48:12.000 202 21194.98 18.80 42842.43 47798.56 2014-07-21 16:48:13.000 202 21195.00 18.66 42842.48 47798.57 2014-07-21 16:48:14.000 202 21195.00 18.57 42842.51 47798.58 2014-07-21 16:48:15.000 202 21194.98 18.54 42842.56 47798.64 2014-07-21 16:48:16.000 202 21195.00 18.58 42842.58 47798.69 2014-07-21 16:48:17.000 202 21195.02 18.62 42842.59 47798.71 2014-07-21 16:48:18.000 202 21195.06 18.59 42842.62 47798.77 2014-07-21 16:48:19.000 202 21195.10 18.53 42842.65 47798.78 2014-07-21 16:48:20.000 202 21195.11 18.50 42842.67 47798.84 2014-07-21 16:48:21.000 202 21195.14 18.50 42842.68 47798.89 2014-07-21 16:48:22.000 202 21195.19 18.45 42842.74 47798.95 2014-07-21 16:48:23.000 202 21195.23 18.43 42842.77 47798.96 2014-07-21 16:48:24.000 202 21195.26 18.43 42842.80 47799.01 2014-07-21 16:48:25.000 202 21195.26 18.40 42842.84 47799.07 2014-07-21 16:48:26.000 202 21195.29 18.38 42842.87 47799.08 2014-07-21 16:48:27.000 202 21195.35 18.39 42842.87 47799.10 2014-07-21 16:48:28.000 202 21195.39 18.37 42842.87 47799.14 2014-07-21 16:48:29.000 202 21195.43 18.36 42842.88 47799.15 2014-07-21 16:48:30.000 202 21195.46 18.37 42842.90 47799.17 2014-07-21 16:48:31.000 202 21195.48 18.37 42842.92 47799.19 2014-07-21 16:48:32.000 202 21195.54 18.35 42842.91 47799.24 2014-07-21 16:48:33.000 202 21195.56 18.33 42842.94 47799.26 2014-07-21 16:48:34.000 202 21195.52 18.34 42842.91 47799.26 2014-07-21 16:48:35.000 202 21195.44 18.42 42842.88 47799.24 2014-07-21 16:48:36.000 202 21195.42 18.47 42842.84 47799.21 2014-07-21 16:48:37.000 202 21195.44 18.47 42842.86 47799.19 2014-07-21 16:48:38.000 202 21195.48 18.43 42842.86 47799.16 2014-07-21 16:48:39.000 202 21195.52 18.37 42842.91 47799.18 2014-07-21 16:48:40.000 202 21195.53 18.36 42842.90 47799.22 2014-07-21 16:48:41.000 202 21195.53 18.34 42842.91 47799.27 2014-07-21 16:48:42.000 202 21195.57 18.31 42842.96 47799.30 2014-07-21 16:48:43.000 202 21195.57 18.28 42843.01 47799.30 2014-07-21 16:48:44.000 202 21195.53 18.27 42843.04 47799.35 2014-07-21 16:48:45.000 202 21195.52 18.27 42843.03 47799.35 2014-07-21 16:48:46.000 202 21195.53 18.27 42843.04 47799.35 2014-07-21 16:48:47.000 202 21195.55 18.27 42843.07 47799.38 2014-07-21 16:48:48.000 202 21195.55 18.28 42843.03 47799.39 2014-07-21 16:48:49.000 202 21195.57 18.28 42843.05 47799.37 2014-07-21 16:48:50.000 202 21195.60 18.28 42843.04 47799.40 2014-07-21 16:48:51.000 202 21195.54 18.32 42843.02 47799.38 2014-07-21 16:48:52.000 202 21195.52 18.31 42843.02 47799.40 2014-07-21 16:48:53.000 202 21195.51 18.35 42843.01 47799.34 2014-07-21 16:48:54.000 202 21195.51 18.38 42842.99 47799.32 2014-07-21 16:48:55.000 202 21195.51 18.37 42842.92 47799.28 2014-07-21 16:48:56.000 202 21195.48 18.37 42842.92 47799.26 2014-07-21 16:48:57.000 202 21195.45 18.38 42842.91 47799.25 2014-07-21 16:48:58.000 202 21195.50 18.41 42842.89 47799.23 2014-07-21 16:48:59.000 202 21195.50 18.44 42842.86 47799.26 2014-07-21 16:49:00.000 202 21195.50 18.47 42842.82 47799.21 2014-07-21 16:49:01.000 202 21195.52 18.50 42842.82 47799.22 2014-07-21 16:49:02.000 202 21195.54 18.52 42842.79 47799.19 2014-07-21 16:49:03.000 202 21195.59 18.60 42842.74 47799.16 2014-07-21 16:49:04.000 202 21195.74 18.72 42842.72 47799.18 2014-07-21 16:49:05.000 202 21195.85 18.81 42842.63 47799.20 2014-07-21 16:49:06.000 202 21195.95 18.86 42842.56 47799.18 2014-07-21 16:49:07.000 202 21195.98 18.86 42842.50 47799.16 2014-07-21 16:49:08.000 202 21196.00 18.85 42842.51 47799.15 2014-07-21 16:49:09.000 202 21196.03 18.88 42842.50 47799.15 2014-07-21 16:49:10.000 202 21196.07 18.90 42842.49 47799.14 2014-07-21 16:49:11.000 202 21196.07 18.95 42842.49 47799.12 2014-07-21 16:49:12.000 202 21196.10 18.94 42842.46 47799.11 2014-07-21 16:49:13.000 202 21196.11 18.91 42842.47 47799.11 2014-07-21 16:49:14.000 202 21196.13 18.92 42842.45 47799.11 2014-07-21 16:49:15.000 202 21196.14 18.94 42842.46 47799.13 2014-07-21 16:49:16.000 202 21196.13 18.94 42842.44 47799.11 2014-07-21 16:49:17.000 202 21196.11 18.94 42842.44 47799.10 2014-07-21 16:49:18.000 202 21196.13 18.95 42842.44 47799.10 2014-07-21 16:49:19.000 202 21196.14 18.96 42842.41 47799.09 2014-07-21 16:49:20.000 202 21196.15 18.94 42842.41 47799.11 2014-07-21 16:49:21.000 202 21196.15 18.92 42842.41 47799.10 2014-07-21 16:49:22.000 202 21196.16 18.92 42842.42 47799.11 2014-07-21 16:49:23.000 202 21196.20 18.94 42842.42 47799.13 2014-07-21 16:49:24.000 202 21196.25 18.92 42842.42 47799.14 2014-07-21 16:49:25.000 202 21196.29 18.94 42842.41 47799.16 2014-07-21 16:49:26.000 202 21196.29 19.00 42842.41 47799.17 2014-07-21 16:49:27.000 202 21196.19 19.14 42842.39 47799.14 2014-07-21 16:49:28.000 202 21196.12 19.34 42842.27 47799.06 2014-07-21 16:49:29.000 202 21196.07 19.45 42842.16 47798.94 2014-07-21 16:49:30.000 202 21196.08 19.48 42842.07 47798.82 2014-07-21 16:49:31.000 202 21196.10 19.46 42841.99 47798.71 2014-07-21 16:49:32.000 202 21196.13 19.40 42841.98 47798.73 2014-07-21 16:49:33.000 202 21196.21 19.30 42842.03 47798.69 2014-07-21 16:49:34.000 202 21196.30 19.18 42842.06 47798.74 2014-07-21 16:49:35.000 202 21196.34 19.14 42842.11 47798.83 2014-07-21 16:49:36.000 202 21196.32 19.23 42842.12 47798.88 2014-07-21 16:49:37.000 202 21196.25 19.39 42842.08 47798.90 2014-07-21 16:49:38.000 202 21196.16 19.51 42842.02 47798.77 2014-07-21 16:49:39.000 202 21196.13 19.64 42841.91 47798.69 2014-07-21 16:49:40.000 202 21196.14 19.70 42841.78 47798.57 2014-07-21 16:49:41.000 202 21196.13 19.72 42841.71 47798.51 2014-07-21 16:49:42.000 202 21196.13 19.72 42841.68 47798.45 2014-07-21 16:49:43.000 202 21196.16 19.70 42841.67 47798.43 2014-07-21 16:49:44.000 202 21196.17 19.64 42841.69 47798.40 2014-07-21 16:49:45.000 202 21196.19 19.60 42841.68 47798.43 2014-07-21 16:49:46.000 202 21196.22 19.51 42841.74 47798.45 2014-07-21 16:49:47.000 202 21196.26 19.43 42841.79 47798.48 2014-07-21 16:49:48.000 202 21196.36 19.35 42841.83 47798.58 2014-07-21 16:49:49.000 202 21196.38 19.37 42841.90 47798.68 2014-07-21 16:49:50.000 202 21196.32 19.54 42841.91 47798.73 2014-07-21 16:49:51.000 202 21196.28 19.72 42841.83 47798.69 2014-07-21 16:49:52.000 202 21196.25 19.80 42841.74 47798.58 2014-07-21 16:49:53.000 202 21196.30 19.75 42841.70 47798.52 2014-07-21 16:49:54.000 202 21196.39 19.63 42841.72 47798.52 2014-07-21 16:49:55.000 202 21196.53 19.45 42841.79 47798.58 2014-07-21 16:49:56.000 202 21196.64 19.31 42841.88 47798.66 2014-07-21 16:49:57.000 202 21196.74 19.21 42842.00 47798.83 2014-07-21 16:49:58.000 202 21196.84 19.12 42842.11 47798.98 2014-07-21 16:49:59.000 202 21196.91 19.08 42842.19 47799.12 2014-07-21 16:50:00.000 202 21196.95 19.08 42842.26 47799.23 2014-07-21 16:50:01.000 202 21196.97 19.08 42842.34 47799.30 2014-07-21 16:50:02.000 202 21196.99 19.11 42842.37 47799.38 2014-07-21 16:50:03.000 202 21196.96 19.17 42842.42 47799.44 2014-07-21 16:50:04.000 202 21196.97 19.19 42842.45 47799.47 2014-07-21 16:50:05.000 202 21196.98 19.25 42842.43 47799.46 2014-07-21 16:50:06.000 202 21196.97 19.29 42842.42 47799.46 2014-07-21 16:50:07.000 202 21196.96 19.33 42842.44 47799.46 2014-07-21 16:50:08.000 202 21196.97 19.41 42842.42 47799.47 2014-07-21 16:50:09.000 202 21196.97 19.46 42842.39 47799.41 2014-07-21 16:50:10.000 202 21196.98 19.47 42842.39 47799.40 2014-07-21 16:50:11.000 202 21196.99 19.49 42842.32 47799.39 2014-07-21 16:50:12.000 202 21197.03 19.50 42842.28 47799.36 2014-07-21 16:50:13.000 202 21197.05 19.50 42842.30 47799.38 2014-07-21 16:50:14.000 202 21197.07 19.47 42842.29 47799.37 2014-07-21 16:50:15.000 202 21197.10 19.43 42842.33 47799.36 2014-07-21 16:50:16.000 202 21197.08 19.39 42842.32 47799.39 2014-07-21 16:50:17.000 202 21197.10 19.35 42842.37 47799.41 2014-07-21 16:50:18.000 202 21197.15 19.37 42842.38 47799.44 2014-07-21 16:50:19.000 202 21197.14 19.34 42842.40 47799.44 2014-07-21 16:50:20.000 202 21197.17 19.30 42842.40 47799.50 2014-07-21 16:50:21.000 202 21197.18 19.30 42842.44 47799.51 2014-07-21 16:50:22.000 202 21197.17 19.27 42842.46 47799.53 2014-07-21 16:50:23.000 202 21197.14 19.24 42842.48 47799.54 2014-07-21 16:50:24.000 202 21197.10 19.23 42842.52 47799.55 2014-07-21 16:50:25.000 202 21197.08 19.24 42842.52 47799.55 2014-07-21 16:50:26.000 202 21197.04 19.26 42842.50 47799.53 2014-07-21 16:50:27.000 202 21197.02 19.29 42842.50 47799.50 2014-07-21 16:50:28.000 202 21196.99 19.32 42842.51 47799.51 2014-07-21 16:50:29.000 202 21196.99 19.37 42842.46 47799.52 2014-07-21 16:50:30.000 202 21196.99 19.41 42842.45 47799.51 2014-07-21 16:50:31.000 202 21196.96 19.47 42842.44 47799.47 2014-07-21 16:50:32.000 202 21196.93 19.49 42842.41 47799.45 2014-07-21 16:50:33.000 202 21196.94 19.50 42842.36 47799.42 2014-07-21 16:50:34.000 202 21196.93 19.50 42842.35 47799.40 2014-07-21 16:50:35.000 202 21196.91 19.51 42842.36 47799.36 2014-07-21 16:50:36.000 202 21196.89 19.51 42842.42 47799.39 2014-07-21 16:50:37.000 202 21196.86 19.52 42842.40 47799.36 2014-07-21 16:50:38.000 202 21196.87 19.51 42842.37 47799.38 2014-07-21 16:50:39.000 202 21196.86 19.51 42842.33 47799.36 2014-07-21 16:50:40.000 202 21196.88 19.48 42842.36 47799.34 2014-07-21 16:50:41.000 202 21196.85 19.47 42842.37 47799.34 2014-07-21 16:50:42.000 202 21196.86 19.46 42842.38 47799.34 2014-07-21 16:50:43.000 202 21196.83 19.43 42842.38 47799.33 2014-07-21 16:50:44.000 202 21196.83 19.44 42842.39 47799.32 2014-07-21 16:50:45.000 202 21196.84 19.44 42842.36 47799.37 2014-07-21 16:50:46.000 202 21196.86 19.40 42842.40 47799.35 2014-07-21 16:50:47.000 202 21196.88 19.32 42842.44 47799.40 2014-07-21 16:50:48.000 202 21196.88 19.33 42842.47 47799.43 2014-07-21 16:50:49.000 202 21196.93 19.28 42842.50 47799.49 2014-07-21 16:50:50.000 202 21196.90 19.29 42842.55 47799.48 2014-07-21 16:50:51.000 202 21196.91 19.24 42842.53 47799.53 2014-07-21 16:50:52.000 202 21196.94 19.20 42842.57 47799.55 2014-07-21 16:50:53.000 202 21196.95 19.21 42842.60 47799.55 2014-07-21 16:50:54.000 202 21196.97 19.21 42842.59 47799.59 2014-07-21 16:50:55.000 202 21196.96 19.20 42842.58 47799.61 2014-07-21 16:50:56.000 202 21196.99 19.20 42842.63 47799.65 2014-07-21 16:50:57.000 202 21197.00 19.20 42842.63 47799.65 2014-07-21 16:50:58.000 202 21196.99 19.18 42842.65 47799.64 2014-07-21 16:50:59.000 202 21196.98 19.17 42842.63 47799.67 2014-07-21 16:51:00.000 202 21196.97 19.16 42842.61 47799.63 2014-07-21 16:51:01.000 202 21196.97 19.17 42842.63 47799.63 2014-07-21 16:51:02.000 202 21196.95 19.15 42842.61 47799.60 2014-07-21 16:51:03.000 202 21196.92 19.13 42842.59 47799.57 2014-07-21 16:51:04.000 202 21196.90 19.16 42842.57 47799.55 2014-07-21 16:51:05.000 202 21196.91 19.16 42842.57 47799.55 2014-07-21 16:51:06.000 202 21196.90 19.18 42842.54 47799.54 2014-07-21 16:51:07.000 202 21196.88 19.20 42842.54 47799.51 2014-07-21 16:51:08.000 202 21196.80 19.15 42842.56 47799.52 2014-07-21 16:51:09.000 202 21196.76 19.10 42842.58 47799.51 2014-07-21 16:51:10.000 202 21196.77 19.13 42842.60 47799.51 2014-07-21 16:51:11.000 202 21196.78 19.18 42842.58 47799.54 2014-07-21 16:51:12.000 202 21196.84 19.22 42842.59 47799.55 2014-07-21 16:51:13.000 202 21196.86 19.25 42842.56 47799.54 2014-07-21 16:51:14.000 202 21196.87 19.27 42842.57 47799.52 2014-07-21 16:51:15.000 202 21196.89 19.25 42842.51 47799.50 2014-07-21 16:51:16.000 202 21196.90 19.23 42842.51 47799.51 2014-07-21 16:51:17.000 202 21196.92 19.21 42842.49 47799.50 2014-07-21 16:51:18.000 202 21196.94 19.17 42842.53 47799.52 2014-07-21 16:51:19.000 202 21196.93 19.14 42842.56 47799.53 2014-07-21 16:51:20.000 202 21196.95 19.13 42842.55 47799.55 2014-07-21 16:51:21.000 202 21196.95 19.11 42842.57 47799.55 2014-07-21 16:51:22.000 202 21196.97 19.08 42842.59 47799.56 2014-07-21 16:51:23.000 202 21196.99 19.09 42842.59 47799.59 2014-07-21 16:51:24.000 202 21196.99 19.08 42842.61 47799.61 2014-07-21 16:51:25.000 202 21196.99 19.10 42842.59 47799.60 2014-07-21 16:51:26.000 202 21196.99 19.11 42842.60 47799.62 2014-07-21 16:51:27.000 202 21196.98 19.14 42842.62 47799.62 2014-07-21 16:51:28.000 202 21196.97 19.16 42842.64 47799.62 2014-07-21 16:51:29.000 202 21196.94 19.16 42842.65 47799.60 2014-07-21 16:51:30.000 202 21196.90 19.13 42842.63 47799.60 2014-07-21 16:51:31.000 202 21196.87 19.08 42842.64 47799.58 2014-07-21 16:51:32.000 202 21196.84 19.08 42842.64 47799.59 2014-07-21 16:51:33.000 202 21196.80 19.12 42842.68 47799.59 2014-07-21 16:51:34.000 202 21196.77 19.12 42842.65 47799.57 2014-07-21 16:51:35.000 202 21196.74 19.09 42842.66 47799.55 2014-07-21 16:51:36.000 202 21196.76 19.06 42842.67 47799.58 2014-07-21 16:51:37.000 202 21196.81 19.05 42842.67 47799.59 2014-07-21 16:51:38.000 202 21196.82 19.04 42842.75 47799.63 2014-07-21 16:51:39.000 202 21196.81 19.06 42842.74 47799.62 2014-07-21 16:51:40.000 202 21196.83 19.05 42842.75 47799.67 2014-07-21 16:51:41.000 202 21196.83 19.04 42842.79 47799.70 2014-07-21 16:51:42.000 202 21196.80 19.09 42842.82 47799.72 2014-07-21 16:51:43.000 202 21196.83 19.14 42842.87 47799.77 2014-07-21 16:51:44.000 202 21196.83 19.22 42842.88 47799.79 2014-07-21 16:51:45.000 202 21196.82 19.29 42842.89 47799.81 2014-07-21 16:51:46.000 202 21196.79 19.37 42842.89 47799.79 2014-07-21 16:51:47.000 202 21196.75 19.44 42842.88 47799.80 2014-07-21 16:51:48.000 202 21196.71 19.50 42842.85 47799.75 2014-07-21 16:51:49.000 202 21196.65 19.58 42842.82 47799.68 2014-07-21 16:51:50.000 202 21196.61 19.63 42842.83 47799.67 2014-07-21 16:51:51.000 202 21196.58 19.63 42842.79 47799.63 2014-07-21 16:51:52.000 202 21196.54 19.60 42842.84 47799.63 2014-07-21 16:51:53.000 202 21196.46 19.60 42842.83 47799.60 2014-07-21 16:51:54.000 202 21196.40 19.59 42842.84 47799.61 2014-07-21 16:51:55.000 202 21196.36 19.60 42842.87 47799.62 2014-07-21 16:51:56.000 202 21196.33 19.58 42842.91 47799.58 2014-07-21 16:51:57.000 202 21196.28 19.59 42842.92 47799.61 2014-07-21 16:51:58.000 202 21196.24 19.57 42842.93 47799.58 2014-07-21 16:51:59.000 202 21196.18 19.57 42842.99 47799.60 2014-07-21 16:52:00.000 202 21196.14 19.59 42842.99 47799.58 2014-07-21 16:52:01.000 202 21196.08 19.61 42842.99 47799.59 2014-07-21 16:52:02.000 202 21196.04 19.62 42843.03 47799.60 2014-07-21 16:52:03.000 202 21196.06 19.67 42843.04 47799.61 2014-07-21 16:52:04.000 202 21196.07 19.70 42843.07 47799.60 2014-07-21 16:52:05.000 202 21196.06 19.74 42843.05 47799.61 2014-07-21 16:52:06.000 202 21196.10 19.75 42843.06 47799.62 2014-07-21 16:52:07.000 202 21196.09 19.80 42843.04 47799.59 2014-07-21 16:52:08.000 202 21196.07 19.82 42843.02 47799.59 2014-07-21 16:52:09.000 202 21196.07 19.82 42843.01 47799.59 2014-07-21 16:52:10.000 202 21196.10 19.83 42843.01 47799.57 2014-07-21 16:52:11.000 202 21196.07 19.80 42842.98 47799.57 2014-07-21 16:52:12.000 202 21196.01 19.80 42842.99 47799.54 2014-07-21 16:52:13.000 202 21196.00 19.82 42842.99 47799.51 2014-07-21 16:52:14.000 202 21195.94 19.80 42843.00 47799.50 2014-07-21 16:52:15.000 202 21195.90 19.77 42842.96 47799.47 2014-07-21 16:52:16.000 202 21195.88 19.75 42842.98 47799.48 2014-07-21 16:52:17.000 202 21195.84 19.72 42843.03 47799.47 2014-07-21 16:52:18.000 202 21195.79 19.71 42843.06 47799.46 2014-07-21 16:52:19.000 202 21195.76 19.71 42843.05 47799.46 2014-07-21 16:52:20.000 202 21195.75 19.70 42843.05 47799.46 2014-07-21 16:52:21.000 202 21195.73 19.75 42843.06 47799.47 2014-07-21 16:52:22.000 202 21195.71 19.78 42843.07 47799.45 2014-07-21 16:52:23.000 202 21195.68 19.83 42843.06 47799.45 2014-07-21 16:52:24.000 202 21195.63 19.86 42843.05 47799.41 2014-07-21 16:52:25.000 202 21195.55 19.90 42843.00 47799.37 2014-07-21 16:52:26.000 202 21195.56 19.95 42842.97 47799.34 2014-07-21 16:52:27.000 202 21195.54 19.99 42842.95 47799.30 2014-07-21 16:52:28.000 202 21195.55 19.97 42842.90 47799.25 2014-07-21 16:52:29.000 202 21195.50 20.05 42842.91 47799.24 2014-07-21 16:52:30.000 202 21195.51 20.11 42842.88 47799.19 2014-07-21 16:52:31.000 202 21195.47 20.12 42842.86 47799.18 2014-07-21 16:52:32.000 202 21195.49 20.05 42842.86 47799.14 2014-07-21 16:52:33.000 202 21195.47 20.00 42842.90 47799.18 2014-07-21 16:52:34.000 202 21195.47 20.00 42842.93 47799.22 2014-07-21 16:52:35.000 202 21195.46 20.04 42842.94 47799.23 2014-07-21 16:52:36.000 202 21195.44 20.07 42842.96 47799.21 2014-07-21 16:52:37.000 202 21195.42 20.06 42842.98 47799.24 2014-07-21 16:52:38.000 202 21195.40 20.06 42842.96 47799.22 2014-07-21 16:52:39.000 202 21195.37 20.09 42842.99 47799.21 2014-07-21 16:52:40.000 202 21195.39 20.08 42842.98 47799.20 2014-07-21 16:52:41.000 202 21195.39 20.07 42843.02 47799.20 2014-07-21 16:52:42.000 202 21195.40 20.04 42843.00 47799.22 2014-07-21 16:52:43.000 202 21195.40 20.04 42843.02 47799.24 2014-07-21 16:52:44.000 202 21195.39 20.05 42843.00 47799.28 2014-07-21 16:52:45.000 202 21195.38 20.05 42842.99 47799.28 2014-07-21 16:52:46.000 202 21195.38 20.08 42843.02 47799.29 2014-07-21 16:52:47.000 202 21195.39 20.07 42843.02 47799.28 2014-07-21 16:52:48.000 202 21195.38 20.07 42843.04 47799.27 2014-07-21 16:52:49.000 202 21195.34 20.07 42843.02 47799.25 2014-07-21 16:52:50.000 202 21195.34 20.08 42843.01 47799.26 2014-07-21 16:52:51.000 202 21195.35 20.07 42842.99 47799.25 2014-07-21 16:52:52.000 202 21195.35 20.11 42842.97 47799.25 2014-07-21 16:52:53.000 202 21195.36 20.14 42842.94 47799.24 2014-07-21 16:52:54.000 202 21195.30 20.22 42842.94 47799.19 2014-07-21 16:52:55.000 202 21195.23 20.32 42842.89 47799.15 2014-07-21 16:52:56.000 202 21195.27 20.41 42842.80 47799.10 2014-07-21 16:52:57.000 202 21195.29 20.45 42842.73 47799.03 2014-07-21 16:52:58.000 202 21195.28 20.52 42842.68 47798.96 2014-07-21 16:52:59.000 202 21195.30 20.51 42842.65 47798.91 2014-07-21 16:53:00.000 202 21195.34 20.48 42842.62 47798.89 2014-07-21 16:53:01.000 202 21195.37 20.44 42842.61 47798.89 2014-07-21 16:53:02.000 202 21195.41 20.45 42842.60 47798.91 2014-07-21 16:53:03.000 202 21195.44 20.51 42842.60 47798.92 2014-07-21 16:53:04.000 202 21195.46 20.55 42842.58 47798.92 2014-07-21 16:53:05.000 202 21195.50 20.58 42842.54 47798.90 2014-07-21 16:53:06.000 202 21195.49 20.52 42842.53 47798.90 2014-07-21 16:53:07.000 202 21195.47 20.50 42842.51 47798.89 2014-07-21 16:53:08.000 202 21195.47 20.51 42842.53 47798.88 2014-07-21 16:53:09.000 202 21195.49 20.52 42842.56 47798.91 2014-07-21 16:53:10.000 202 21195.53 20.53 42842.53 47798.94 2014-07-21 16:53:11.000 202 21195.49 20.56 42842.54 47798.92 2014-07-21 16:53:12.000 202 21195.49 20.58 42842.52 47798.89 2014-07-21 16:53:13.000 202 21195.50 20.56 42842.51 47798.91 2014-07-21 16:53:14.000 202 21195.52 20.50 42842.51 47798.88 2014-07-21 16:53:15.000 202 21195.55 20.43 42842.54 47798.91 2014-07-21 16:53:16.000 202 21195.60 20.42 42842.60 47798.96 2014-07-21 16:53:17.000 202 21195.67 20.45 42842.60 47798.99 2014-07-21 16:53:18.000 202 21195.70 20.41 42842.65 47799.03 2014-07-21 16:53:19.000 202 21195.67 20.38 42842.68 47799.07 2014-07-21 16:53:20.000 202 21195.65 20.38 42842.68 47799.09 2014-07-21 16:53:21.000 202 21195.67 20.40 42842.70 47799.10 2014-07-21 16:53:22.000 202 21195.72 20.41 42842.71 47799.13 2014-07-21 16:53:23.000 202 21195.78 20.42 42842.68 47799.13 2014-07-21 16:53:24.000 202 21195.82 20.44 42842.67 47799.13 2014-07-21 16:53:25.000 202 21195.85 20.39 42842.66 47799.15 2014-07-21 16:53:26.000 202 21195.86 20.39 42842.63 47799.14 2014-07-21 16:53:27.000 202 21195.83 20.39 42842.64 47799.13 2014-07-21 16:53:28.000 202 21195.84 20.39 42842.64 47799.14 2014-07-21 16:53:29.000 202 21195.86 20.42 42842.61 47799.13 2014-07-21 16:53:30.000 202 21195.84 20.42 42842.56 47799.13 2014-07-21 16:53:31.000 202 21195.84 20.44 42842.56 47799.10 2014-07-21 16:53:32.000 202 21195.88 20.43 42842.58 47799.08 2014-07-21 16:53:33.000 202 21195.90 20.43 42842.58 47799.09 2014-07-21 16:53:34.000 202 21195.92 20.45 42842.54 47799.11 2014-07-21 16:53:35.000 202 21195.94 20.47 42842.52 47799.09 2014-07-21 16:53:36.000 202 21195.95 20.46 42842.53 47799.10 2014-07-21 16:53:37.000 202 21195.94 20.46 42842.55 47799.10 2014-07-21 16:53:38.000 202 21195.88 20.48 42842.57 47799.10 2014-07-21 16:53:39.000 202 21195.86 20.52 42842.53 47799.07 2014-07-21 16:53:40.000 202 21195.83 20.56 42842.47 47799.05 2014-07-21 16:53:41.000 202 21195.80 20.61 42842.48 47799.03 2014-07-21 16:53:42.000 202 21195.78 20.65 42842.46 47798.99 2014-07-21 16:53:43.000 202 21195.81 20.66 42842.46 47798.98 2014-07-21 16:53:44.000 202 21195.80 20.66 42842.42 47798.92 2014-07-21 16:53:45.000 202 21195.81 20.66 42842.43 47798.95 2014-07-21 16:53:46.000 202 21195.76 20.66 42842.43 47798.92 2014-07-21 16:53:47.000 202 21195.75 20.67 42842.42 47798.90 2014-07-21 16:53:48.000 202 21195.73 20.72 42842.42 47798.90 2014-07-21 16:53:49.000 202 21195.71 20.72 42842.40 47798.89 2014-07-21 16:53:50.000 202 21195.70 20.80 42842.37 47798.86 2014-07-21 16:53:51.000 202 21195.69 20.88 42842.35 47798.85 2014-07-21 16:53:52.000 202 21195.71 20.87 42842.29 47798.79 2014-07-21 16:53:53.000 202 21195.71 20.89 42842.28 47798.78 2014-07-21 16:53:54.000 202 21195.72 20.92 42842.29 47798.77 2014-07-21 16:53:55.000 202 21195.74 20.95 42842.28 47798.75 2014-07-21 16:53:56.000 202 21195.74 21.00 42842.25 47798.75 2014-07-21 16:53:57.000 202 21195.77 21.06 42842.24 47798.71 2014-07-21 16:53:58.000 202 21195.75 21.05 42842.19 47798.72 2014-07-21 16:53:59.000 202 21195.76 21.08 42842.19 47798.71 2014-07-21 16:54:00.000 202 21195.80 21.10 42842.22 47798.73 2014-07-21 16:54:01.000 202 21195.83 21.06 42842.21 47798.72 2014-07-21 16:54:02.000 202 21195.84 21.06 42842.23 47798.74 2014-07-21 16:54:03.000 202 21195.87 21.02 42842.22 47798.75 2014-07-21 16:54:04.000 202 21195.88 20.99 42842.25 47798.80 2014-07-21 16:54:05.000 202 21195.89 20.97 42842.29 47798.81 2014-07-21 16:54:06.000 202 21195.91 20.93 42842.31 47798.84 2014-07-21 16:54:07.000 202 21195.95 20.89 42842.28 47798.88 2014-07-21 16:54:08.000 202 21195.96 20.84 42842.32 47798.90 2014-07-21 16:54:09.000 202 21196.01 20.84 42842.32 47798.92 2014-07-21 16:54:10.000 202 21196.05 20.78 42842.35 47798.94 2014-07-21 16:54:11.000 202 21196.10 20.70 42842.38 47798.97 2014-07-21 16:54:12.000 202 21196.15 20.69 42842.42 47799.05 2014-07-21 16:54:13.000 202 21196.17 20.65 42842.44 47799.11 2014-07-21 16:54:14.000 202 21196.17 20.61 42842.50 47799.13 2014-07-21 16:54:15.000 202 21196.21 20.57 42842.54 47799.20 2014-07-21 16:54:16.000 202 21196.22 20.53 42842.58 47799.23 2014-07-21 16:54:17.000 202 21196.25 20.51 42842.61 47799.28 2014-07-21 16:54:18.000 202 21196.28 20.50 42842.62 47799.29 2014-07-21 16:54:19.000 202 21196.30 20.49 42842.66 47799.33 2014-07-21 16:54:20.000 202 21196.35 20.47 42842.66 47799.35 2014-07-21 16:54:21.000 202 21196.40 20.50 42842.68 47799.35 2014-07-21 16:54:22.000 202 21196.40 20.48 42842.69 47799.40 2014-07-21 16:54:23.000 202 21196.39 20.47 42842.69 47799.41 2014-07-21 16:54:24.000 202 21196.41 20.47 42842.70 47799.42 2014-07-21 16:54:25.000 202 21196.45 20.46 42842.71 47799.42 2014-07-21 16:54:26.000 202 21196.46 20.47 42842.72 47799.44 2014-07-21 16:54:27.000 202 21196.51 20.46 42842.71 47799.49 2014-07-21 16:54:28.000 202 21196.56 20.43 42842.72 47799.49 2014-07-21 16:54:29.000 202 21196.59 20.42 42842.75 47799.55 2014-07-21 16:54:30.000 202 21196.63 20.43 42842.73 47799.60 2014-07-21 16:54:31.000 202 21196.66 20.44 42842.75 47799.62 2014-07-21 16:54:32.000 202 21196.64 20.44 42842.77 47799.64 2014-07-21 16:54:33.000 202 21196.64 20.44 42842.77 47799.64 2014-07-21 16:54:34.000 202 21196.66 20.44 42842.79 47799.66 2014-07-21 16:54:35.000 202 21196.65 20.44 42842.79 47799.67 2014-07-21 16:54:36.000 202 21196.66 20.46 42842.77 47799.69 2014-07-21 16:54:37.000 202 21196.64 20.42 42842.80 47799.69 2014-07-21 16:54:38.000 202 21196.57 20.42 42842.85 47799.69 2014-07-21 16:54:39.000 202 21196.58 20.45 42842.88 47799.69 2014-07-21 16:54:40.000 202 21196.57 20.44 42842.90 47799.72 2014-07-21 16:54:41.000 202 21196.58 20.43 42842.92 47799.71 2014-07-21 16:54:42.000 202 21196.60 20.45 42842.88 47799.71 2014-07-21 16:54:43.000 202 21196.61 20.47 42842.90 47799.71 2014-07-21 16:54:44.000 202 21196.64 20.51 42842.90 47799.72 2014-07-21 16:54:45.000 202 21196.64 20.54 42842.90 47799.70 2014-07-21 16:54:46.000 202 21196.62 20.54 42842.87 47799.69 2014-07-21 16:54:47.000 202 21196.61 20.51 42842.86 47799.69 2014-07-21 16:54:48.000 202 21196.61 20.48 42842.89 47799.69 2014-07-21 16:54:49.000 202 21196.57 20.45 42842.86 47799.67 2014-07-21 16:54:50.000 202 21196.54 20.43 42842.90 47799.66 2014-07-21 16:54:51.000 202 21196.51 20.43 42842.95 47799.67 2014-07-21 16:54:52.000 202 21196.51 20.39 42842.97 47799.68 2014-07-21 16:54:53.000 202 21196.48 20.38 42842.94 47799.68 2014-07-21 16:54:54.000 202 21196.45 20.38 42842.95 47799.69 2014-07-21 16:54:55.000 202 21196.43 20.37 42842.95 47799.68 2014-07-21 16:54:56.000 202 21196.40 20.38 42842.96 47799.68 2014-07-21 16:54:57.000 202 21196.44 20.41 42842.95 47799.69 2014-07-21 16:54:58.000 202 21196.46 20.41 42842.90 47799.67 2014-07-21 16:54:59.000 202 21196.45 20.39 42842.90 47799.70 2014-07-21 16:55:00.000 202 21196.43 20.36 42842.89 47799.64 2014-07-21 16:55:01.000 202 21196.41 20.30 42842.91 47799.63 2014-07-21 16:55:02.000 202 21196.38 20.26 42842.93 47799.65 2014-07-21 16:55:03.000 202 21196.36 20.22 42842.93 47799.64 2014-07-21 16:55:04.000 202 21196.36 20.17 42842.94 47799.62 2014-07-21 16:55:05.000 202 21196.37 20.10 42842.91 47799.64 2014-07-21 16:55:06.000 202 21196.33 20.08 42842.93 47799.65 2014-07-21 16:55:07.000 202 21196.33 20.04 42843.00 47799.65 2014-07-21 16:55:08.000 202 21196.33 19.99 42843.03 47799.66 2014-07-21 16:55:09.000 202 21196.33 19.98 42843.02 47799.69 2014-07-21 16:55:10.000 202 21196.32 19.93 42843.02 47799.69 2014-07-21 16:55:11.000 202 21196.36 19.96 42843.05 47799.71 2014-07-21 16:55:12.000 202 21196.36 20.00 42843.04 47799.71 2014-07-21 16:55:13.000 202 21196.39 20.01 42843.03 47799.75 2014-07-21 16:55:14.000 202 21196.37 20.04 42843.01 47799.75 2014-07-21 16:55:15.000 202 21196.42 20.06 42843.01 47799.76 2014-07-21 16:55:16.000 202 21196.41 20.07 42843.02 47799.72 2014-07-21 16:55:17.000 202 21196.43 20.07 42843.01 47799.73 2014-07-21 16:55:18.000 202 21196.47 20.05 42843.01 47799.74 2014-07-21 16:55:19.000 202 21196.51 20.05 42843.01 47799.76 2014-07-21 16:55:20.000 202 21196.51 20.04 42843.05 47799.77 2014-07-21 16:55:21.000 202 21196.56 20.05 42843.05 47799.79 2014-07-21 16:55:22.000 202 21196.58 20.08 42843.04 47799.79 2014-07-21 16:55:23.000 202 21196.60 20.07 42843.04 47799.81 2014-07-21 16:55:24.000 202 21196.61 20.12 42843.08 47799.84 2014-07-21 16:55:25.000 202 21196.60 20.16 42843.06 47799.84 2014-07-21 16:55:26.000 202 21196.63 20.17 42843.07 47799.86 2014-07-21 16:55:27.000 202 21196.62 20.20 42843.07 47799.88 2014-07-21 16:55:28.000 202 21196.61 20.25 42843.08 47799.88 2014-07-21 16:55:29.000 202 21196.60 20.29 42843.10 47799.88 2014-07-21 16:55:30.000 202 21196.56 20.30 42843.08 47799.85 2014-07-21 16:55:31.000 202 21196.57 20.31 42843.05 47799.84 2014-07-21 16:55:32.000 202 21196.61 20.30 42843.08 47799.88 2014-07-21 16:55:33.000 202 21196.63 20.28 42843.07 47799.88 2014-07-21 16:55:34.000 202 21196.64 20.29 42843.13 47799.89 2014-07-21 16:55:35.000 202 21196.67 20.29 42843.14 47799.93 2014-07-21 16:55:36.000 202 21196.69 20.30 42843.12 47799.94 2014-07-21 16:55:37.000 202 21196.70 20.34 42843.15 47799.97 2014-07-21 16:55:38.000 202 21196.73 20.32 42843.17 47799.99 2014-07-21 16:55:39.000 202 21196.76 20.32 42843.17 47800.00 2014-07-21 16:55:40.000 202 21196.77 20.33 42843.18 47800.02 2014-07-21 16:55:41.000 202 21196.77 20.35 42843.17 47800.02 2014-07-21 16:55:42.000 202 21196.77 20.37 42843.19 47800.02 2014-07-21 16:55:43.000 202 21196.74 20.38 42843.17 47800.02 2014-07-21 16:55:44.000 202 21196.72 20.35 42843.19 47800.03 2014-07-21 16:55:45.000 202 21196.72 20.30 42843.19 47800.01 2014-07-21 16:55:46.000 202 21196.71 20.33 42843.23 47800.05 2014-07-21 16:55:47.000 202 21196.72 20.36 42843.25 47800.07 2014-07-21 16:55:48.000 202 21196.70 20.40 42843.24 47800.09 2014-07-21 16:55:49.000 202 21196.71 20.47 42843.23 47800.08 2014-07-21 16:55:50.000 202 21196.73 20.54 42843.22 47800.08 2014-07-21 16:55:51.000 202 21196.79 20.58 42843.21 47800.06 2014-07-21 16:55:52.000 202 21196.81 20.60 42843.18 47800.06 2014-07-21 16:55:53.000 202 21196.79 20.61 42843.19 47800.08 2014-07-21 16:55:54.000 202 21196.79 20.64 42843.20 47800.10 2014-07-21 16:55:55.000 202 21196.81 20.62 42843.20 47800.09 2014-07-21 16:55:56.000 202 21196.78 20.62 42843.22 47800.09 2014-07-21 16:55:57.000 202 21196.78 20.62 42843.22 47800.12 2014-07-21 16:55:58.000 202 21196.78 20.62 42843.23 47800.13 2014-07-21 16:55:59.000 202 21196.80 20.63 42843.23 47800.14 2014-07-21 16:56:00.000 202 21196.86 20.62 42843.24 47800.13 2014-07-21 16:56:01.000 202 21196.97 20.61 42843.28 47800.20 2014-07-21 16:56:02.000 202 21197.04 20.58 42843.29 47800.24 2014-07-21 16:56:03.000 202 21197.07 20.58 42843.32 47800.27 2014-07-21 16:56:04.000 202 21197.03 20.59 42843.34 47800.28 2014-07-21 16:56:05.000 202 21197.02 20.59 42843.30 47800.30 2014-07-21 16:56:06.000 202 21197.05 20.61 42843.29 47800.25 2014-07-21 16:56:07.000 202 21197.04 20.61 42843.28 47800.28 2014-07-21 16:56:08.000 202 21197.06 20.60 42843.21 47800.26 2014-07-21 16:56:09.000 202 21197.08 20.61 42843.23 47800.26 2014-07-21 16:56:10.000 202 21197.10 20.65 42843.24 47800.24 2014-07-21 16:56:11.000 202 21197.07 20.72 42843.17 47800.24 2014-07-21 16:56:12.000 202 21197.06 20.74 42843.14 47800.17 2014-07-21 16:56:13.000 202 21197.05 20.76 42843.11 47800.16 2014-07-21 16:56:14.000 202 21197.04 20.78 42843.10 47800.12 2014-07-21 16:56:15.000 202 21196.99 20.80 42843.10 47800.10 2014-07-21 16:56:16.000 202 21196.93 20.81 42843.07 47800.05 2014-07-21 16:56:17.000 202 21196.89 20.80 42843.06 47800.04 2014-07-21 16:56:18.000 202 21196.92 20.75 42843.07 47800.03 2014-07-21 16:56:19.000 202 21196.91 20.78 42843.06 47800.03 2014-07-21 16:56:20.000 202 21196.90 20.83 42843.09 47800.04 2014-07-21 16:56:21.000 202 21196.91 20.90 42843.11 47800.05 2014-07-21 16:56:22.000 202 21196.93 20.97 42843.08 47800.04 2014-07-21 16:56:23.000 202 21196.91 21.01 42843.05 47800.02 2014-07-21 16:56:24.000 202 21196.89 21.04 42843.02 47799.99 2014-07-21 16:56:25.000 202 21196.92 21.05 42842.98 47799.95 2014-07-21 16:56:26.000 202 21196.94 21.06 42842.95 47799.97 2014-07-21 16:56:27.000 202 21196.96 21.09 42842.93 47799.92 2014-07-21 16:56:28.000 202 21196.93 21.13 42842.89 47799.93 2014-07-21 16:56:29.000 202 21196.90 21.18 42842.88 47799.86 2014-07-21 16:56:30.000 202 21196.92 21.24 42842.83 47799.82 2014-07-21 16:56:31.000 202 21196.92 21.29 42842.75 47799.79 2014-07-21 16:56:32.000 202 21196.88 21.33 42842.69 47799.73 2014-07-21 16:56:33.000 202 21196.87 21.34 42842.66 47799.67 2014-07-21 16:56:34.000 202 21196.81 21.44 42842.59 47799.61 2014-07-21 16:56:35.000 202 21196.67 21.55 42842.56 47799.51 2014-07-21 16:56:36.000 202 21196.58 21.61 42842.44 47799.40 2014-07-21 16:56:37.000 202 21196.49 21.65 42842.37 47799.28 2014-07-21 16:56:38.000 202 21196.48 21.65 42842.32 47799.18 2014-07-21 16:56:39.000 202 21196.53 21.63 42842.29 47799.16 2014-07-21 16:56:40.000 202 21196.60 21.58 42842.30 47799.15 2014-07-21 16:56:41.000 202 21196.65 21.52 42842.32 47799.19 2014-07-21 16:56:42.000 202 21196.72 21.43 42842.37 47799.25 2014-07-21 16:56:43.000 202 21196.78 21.36 42842.45 47799.29 2014-07-21 16:56:44.000 202 21196.83 21.32 42842.52 47799.39 2014-07-21 16:56:45.000 202 21196.89 21.27 42842.56 47799.47 2014-07-21 16:56:46.000 202 21196.92 21.29 42842.58 47799.52 2014-07-21 16:56:47.000 202 21196.94 21.32 42842.59 47799.56 2014-07-21 16:56:48.000 202 21196.94 21.33 42842.56 47799.60 2014-07-21 16:56:49.000 202 21196.98 21.33 42842.58 47799.59 2014-07-21 16:56:50.000 202 21197.00 21.28 42842.61 47799.62 2014-07-21 16:56:51.000 202 21197.05 21.23 42842.62 47799.65 2014-07-21 16:56:52.000 202 21197.05 21.23 42842.65 47799.68 2014-07-21 16:56:53.000 202 21197.08 21.21 42842.67 47799.69 2014-07-21 16:56:54.000 202 21197.09 21.19 42842.68 47799.72 2014-07-21 16:56:55.000 202 21197.10 21.16 42842.67 47799.75 2014-07-21 16:56:56.000 202 21197.11 21.11 42842.67 47799.75 2014-07-21 16:56:57.000 202 21197.15 21.14 42842.71 47799.80 2014-07-21 16:56:58.000 202 21197.18 21.14 42842.73 47799.79 2014-07-21 16:56:59.000 202 21197.24 21.12 42842.73 47799.81 2014-07-21 16:57:00.000 202 21197.26 21.11 42842.73 47799.83 2014-07-21 16:57:01.000 202 21197.28 21.05 42842.71 47799.86 2014-07-21 16:57:02.000 202 21197.32 21.03 42842.77 47799.89 2014-07-21 16:57:03.000 202 21197.33 21.01 42842.75 47799.90 2014-07-21 16:57:04.000 202 21197.33 21.00 42842.77 47799.93 2014-07-21 16:57:05.000 202 21197.36 21.01 42842.80 47799.95 2014-07-21 16:57:06.000 202 21197.40 21.01 42842.81 47799.96 2014-07-21 16:57:07.000 202 21197.42 21.01 42842.86 47800.00 2014-07-21 16:57:08.000 202 21197.43 21.02 42842.84 47800.02 2014-07-21 16:57:09.000 202 21197.41 21.01 42842.86 47800.02 2014-07-21 16:57:10.000 202 21197.43 21.01 42842.84 47800.04 2014-07-21 16:57:11.000 202 21197.43 21.01 42842.81 47800.02 2014-07-21 16:57:12.000 202 21197.44 21.00 42842.82 47800.03 2014-07-21 16:57:13.000 202 21197.41 20.97 42842.83 47800.03 2014-07-21 16:57:14.000 202 21197.39 20.98 42842.84 47799.99 2014-07-21 16:57:15.000 202 21197.38 20.99 42842.85 47800.03 2014-07-21 16:57:16.000 202 21197.32 21.02 42842.83 47800.04 2014-07-21 16:57:17.000 202 21197.29 21.06 42842.85 47800.01 2014-07-21 16:57:18.000 202 21197.24 21.09 42842.81 47799.97 2014-07-21 16:57:19.000 202 21197.17 21.18 42842.74 47799.92 2014-07-21 16:57:20.000 202 21197.12 21.22 42842.69 47799.82 2014-07-21 16:57:21.000 202 21197.11 21.26 42842.64 47799.78 2014-07-21 16:57:22.000 202 21197.09 21.29 42842.65 47799.72 2014-07-21 16:57:23.000 202 21197.05 21.31 42842.60 47799.68 2014-07-21 16:57:24.000 202 21197.09 21.29 42842.57 47799.66 2014-07-21 16:57:25.000 202 21197.11 21.27 42842.61 47799.69 2014-07-21 16:57:26.000 202 21197.07 21.31 42842.57 47799.69 2014-07-21 16:57:27.000 202 21197.05 21.35 42842.56 47799.68 2014-07-21 16:57:28.000 202 21197.05 21.36 42842.53 47799.64 2014-07-21 16:57:29.000 202 21197.05 21.33 42842.56 47799.61 2014-07-21 16:57:30.000 202 21197.06 21.29 42842.59 47799.63 2014-07-21 16:57:31.000 202 21197.13 21.22 42842.61 47799.63 2014-07-21 16:57:32.000 202 21197.20 21.14 42842.68 47799.70 2014-07-21 16:57:33.000 202 21197.23 21.08 42842.77 47799.78 2014-07-21 16:57:34.000 202 21197.23 21.07 42842.81 47799.88 2014-07-21 16:57:35.000 202 21197.23 21.07 42842.85 47799.94 2014-07-21 16:57:36.000 202 21197.23 21.02 42842.94 47799.98 2014-07-21 16:57:37.000 202 21197.21 21.01 42842.97 47800.02 2014-07-21 16:57:38.000 202 21197.18 21.00 42842.99 47800.03 2014-07-21 16:57:39.000 202 21197.22 20.97 42843.00 47800.05 2014-07-21 16:57:40.000 202 21197.21 20.93 42843.04 47800.08 2014-07-21 16:57:41.000 202 21197.14 20.88 42843.08 47800.12 2014-07-21 16:57:42.000 202 21197.09 20.79 42843.16 47800.16 2014-07-21 16:57:43.000 202 21197.09 20.77 42843.21 47800.17 2014-07-21 16:57:44.000 202 21197.11 20.78 42843.22 47800.21 2014-07-21 16:57:45.000 202 21197.14 20.77 42843.23 47800.25 2014-07-21 16:57:46.000 202 21197.17 20.76 42843.28 47800.27 2014-07-21 16:57:47.000 202 21197.19 20.75 42843.34 47800.32 2014-07-21 16:57:48.000 202 21197.21 20.78 42843.31 47800.35 2014-07-21 16:57:49.000 202 21197.18 20.81 42843.25 47800.36 2014-07-21 16:57:50.000 202 21197.19 20.85 42843.24 47800.33 2014-07-21 16:57:51.000 202 21197.20 20.86 42843.25 47800.32 2014-07-21 16:57:52.000 202 21197.20 20.85 42843.25 47800.29 2014-07-21 16:57:53.000 202 21197.18 20.84 42843.22 47800.28 2014-07-21 16:57:54.000 202 21197.20 20.84 42843.21 47800.27 2014-07-21 16:57:55.000 202 21197.21 20.84 42843.22 47800.28 2014-07-21 16:57:56.000 202 21197.21 20.82 42843.21 47800.25 2014-07-21 16:57:57.000 202 21197.20 20.77 42843.23 47800.25 2014-07-21 16:57:58.000 202 21197.21 20.77 42843.25 47800.28 2014-07-21 16:57:59.000 202 21197.22 20.77 42843.26 47800.32 2014-07-21 16:58:00.000 202 21197.18 20.81 42843.27 47800.33 2014-07-21 16:58:01.000 202 21197.19 20.81 42843.27 47800.33 2014-07-21 16:58:02.000 202 21197.17 20.81 42843.25 47800.32 2014-07-21 16:58:03.000 202 21197.15 20.84 42843.24 47800.32 2014-07-21 16:58:04.000 202 21197.14 20.86 42843.24 47800.33 2014-07-21 16:58:05.000 202 21197.14 20.89 42843.22 47800.30 2014-07-21 16:58:06.000 202 21197.17 20.88 42843.23 47800.29 2014-07-21 16:58:07.000 202 21197.16 20.85 42843.24 47800.26 2014-07-21 16:58:08.000 202 21197.15 20.84 42843.23 47800.31 2014-07-21 16:58:09.000 202 21197.20 20.86 42843.24 47800.28 2014-07-21 16:58:10.000 202 21197.20 20.87 42843.25 47800.31 2014-07-21 16:58:11.000 202 21197.19 20.86 42843.27 47800.31 2014-07-21 16:58:12.000 202 21197.18 20.88 42843.28 47800.28 2014-07-21 16:58:13.000 202 21197.16 20.86 42843.30 47800.30 2014-07-21 16:58:14.000 202 21197.14 20.85 42843.29 47800.28 2014-07-21 16:58:15.000 202 21197.13 20.85 42843.25 47800.30 2014-07-21 16:58:16.000 202 21197.16 20.85 42843.28 47800.33 2014-07-21 16:58:17.000 202 21197.17 20.88 42843.25 47800.33 2014-07-21 16:58:18.000 202 21197.18 20.89 42843.22 47800.32 2014-07-21 16:58:19.000 202 21197.16 20.91 42843.23 47800.32 2014-07-21 16:58:20.000 202 21197.16 20.92 42843.24 47800.31 2014-07-21 16:58:21.000 202 21197.20 20.91 42843.25 47800.33 2014-07-21 16:58:22.000 202 21197.21 20.90 42843.21 47800.30 2014-07-21 16:58:23.000 202 21197.21 20.89 42843.24 47800.28 2014-07-21 16:58:24.000 202 21197.22 20.88 42843.27 47800.29 2014-07-21 16:58:25.000 202 21197.25 20.87 42843.25 47800.33 2014-07-21 16:58:26.000 202 21197.29 20.86 42843.28 47800.35 2014-07-21 16:58:27.000 202 21197.27 20.82 42843.30 47800.36 2014-07-21 16:58:28.000 202 21197.33 20.78 42843.35 47800.41 2014-07-21 16:58:29.000 202 21197.36 20.79 42843.37 47800.47 2014-07-21 16:58:30.000 202 21197.36 20.75 42843.38 47800.47 2014-07-21 16:58:31.000 202 21197.34 20.73 42843.40 47800.50 2014-07-21 16:58:32.000 202 21197.33 20.74 42843.43 47800.50 2014-07-21 16:58:33.000 202 21197.30 20.74 42843.41 47800.50 2014-07-21 16:58:34.000 202 21197.30 20.72 42843.42 47800.53 2014-07-21 16:58:35.000 202 21197.28 20.69 42843.42 47800.48 2014-07-21 16:58:36.000 202 21197.22 20.69 42843.43 47800.47 2014-07-21 16:58:37.000 202 21197.24 20.69 42843.41 47800.45 2014-07-21 16:58:38.000 202 21197.23 20.70 42843.38 47800.46 2014-07-21 16:58:39.000 202 21197.26 20.74 42843.40 47800.45 2014-07-21 16:58:40.000 202 21197.28 20.72 42843.37 47800.45 2014-07-21 16:58:41.000 202 21197.30 20.71 42843.34 47800.43 2014-07-21 16:58:42.000 202 21197.35 20.78 42843.28 47800.44 2014-07-21 16:58:43.000 202 21197.37 20.82 42843.26 47800.45 2014-07-21 16:58:44.000 202 21197.40 20.84 42843.23 47800.43 2014-07-21 16:58:45.000 202 21197.45 20.89 42843.23 47800.42 2014-07-21 16:58:46.000 202 21197.42 20.89 42843.19 47800.41 2014-07-21 16:58:47.000 202 21197.40 20.86 42843.19 47800.36 2014-07-21 16:58:48.000 202 21197.39 20.81 42843.26 47800.38 2014-07-21 16:58:49.000 202 21197.41 20.78 42843.28 47800.39 2014-07-21 16:58:50.000 202 21197.44 20.78 42843.29 47800.39 2014-07-21 16:58:51.000 202 21197.46 20.76 42843.27 47800.45 2014-07-21 16:58:52.000 202 21197.45 20.77 42843.31 47800.44 2014-07-21 16:58:53.000 202 21197.44 20.82 42843.30 47800.43 2014-07-21 16:58:54.000 202 21197.45 20.84 42843.28 47800.43 2014-07-21 16:58:55.000 202 21197.42 20.83 42843.27 47800.43 2014-07-21 16:58:56.000 202 21197.42 20.79 42843.28 47800.41 2014-07-21 16:58:57.000 202 21197.42 20.78 42843.26 47800.40 2014-07-21 16:58:58.000 202 21197.42 20.76 42843.31 47800.40 2014-07-21 16:58:59.000 202 21197.41 20.73 42843.33 47800.41 2014-07-21 16:59:00.000 202 21197.40 20.70 42843.34 47800.40 2014-07-21 16:59:01.000 202 21197.40 20.69 42843.30 47800.42 2014-07-21 16:59:02.000 202 21197.39 20.66 42843.30 47800.45 2014-07-21 16:59:03.000 202 21197.37 20.64 42843.34 47800.46 2014-07-21 16:59:04.000 202 21197.35 20.65 42843.35 47800.46 2014-07-21 16:59:05.000 202 21197.36 20.67 42843.37 47800.47 2014-07-21 16:59:06.000 202 21197.39 20.71 42843.36 47800.48 2014-07-21 16:59:07.000 202 21197.40 20.73 42843.32 47800.46 2014-07-21 16:59:08.000 202 21197.40 20.75 42843.34 47800.44 2014-07-21 16:59:09.000 202 21197.38 20.79 42843.31 47800.42 2014-07-21 16:59:10.000 202 21197.35 20.84 42843.29 47800.41 2014-07-21 16:59:11.000 202 21197.37 20.86 42843.23 47800.39 2014-07-21 16:59:12.000 202 21197.35 20.84 42843.22 47800.37 2014-07-21 16:59:13.000 202 21197.32 20.86 42843.23 47800.35 2014-07-21 16:59:14.000 202 21197.30 20.86 42843.22 47800.34 2014-07-21 16:59:15.000 202 21197.32 20.88 42843.20 47800.32 2014-07-21 16:59:16.000 202 21197.30 20.88 42843.22 47800.33 2014-07-21 16:59:17.000 202 21197.31 20.86 42843.19 47800.31 2014-07-21 16:59:18.000 202 21197.28 20.87 42843.21 47800.31 2014-07-21 16:59:19.000 202 21197.29 20.90 42843.22 47800.31 2014-07-21 16:59:20.000 202 21197.24 20.92 42843.19 47800.30 2014-07-21 16:59:21.000 202 21197.24 20.93 42843.19 47800.30 2014-07-21 16:59:22.000 202 21197.25 20.92 42843.19 47800.29 2014-07-21 16:59:23.000 202 21197.27 20.95 42843.22 47800.27 2014-07-21 16:59:24.000 202 21197.28 20.95 42843.21 47800.29 2014-07-21 16:59:25.000 202 21197.29 20.96 42843.18 47800.29 2014-07-21 16:59:26.000 202 21197.29 21.00 42843.17 47800.27 2014-07-21 16:59:27.000 202 21197.27 21.02 42843.18 47800.29 2014-07-21 16:59:28.000 202 21197.27 21.06 42843.15 47800.26 2014-07-21 16:59:29.000 202 21197.25 21.07 42843.15 47800.24 2014-07-21 16:59:30.000 202 21197.28 21.08 42843.13 47800.24 2014-07-21 16:59:31.000 202 21197.26 21.08 42843.13 47800.22 2014-07-21 16:59:32.000 202 21197.28 21.08 42843.11 47800.20 2014-07-21 16:59:33.000 202 21197.26 21.10 42843.11 47800.20 2014-07-21 16:59:34.000 202 21197.25 21.10 42843.11 47800.19 2014-07-21 16:59:35.000 202 21197.25 21.11 42843.12 47800.21 2014-07-21 16:59:36.000 202 21197.29 21.13 42843.12 47800.21 2014-07-21 16:59:37.000 202 21197.30 21.12 42843.13 47800.23 2014-07-21 16:59:38.000 202 21197.31 21.12 42843.15 47800.22 2014-07-21 16:59:39.000 202 21197.32 21.12 42843.18 47800.24 2014-07-21 16:59:40.000 202 21197.33 21.12 42843.21 47800.27 2014-07-21 16:59:41.000 202 21197.29 21.13 42843.21 47800.28 2014-07-21 16:59:42.000 202 21197.33 21.17 42843.20 47800.30 2014-07-21 16:59:43.000 202 21197.33 21.17 42843.22 47800.32 2014-07-21 16:59:44.000 202 21197.32 21.12 42843.25 47800.33 2014-07-21 16:59:45.000 202 21197.32 21.06 42843.26 47800.33 2014-07-21 16:59:46.000 202 21197.29 21.05 42843.33 47800.37 2014-07-21 16:59:47.000 202 21197.28 21.01 42843.37 47800.37 2014-07-21 16:59:48.000 202 21197.33 20.98 42843.37 47800.40 2014-07-21 16:59:49.000 202 21197.38 20.94 42843.39 47800.45 2014-07-21 16:59:50.000 202 21197.40 20.90 42843.43 47800.48 2014-07-21 16:59:51.000 202 21197.44 20.86 42843.48 47800.54 2014-07-21 16:59:52.000 202 21197.48 20.81 42843.50 47800.61 2014-07-21 16:59:53.000 202 21197.49 20.80 42843.55 47800.65 2014-07-21 16:59:54.000 202 21197.50 20.82 42843.57 47800.67 2014-07-21 16:59:55.000 202 21197.53 20.79 42843.58 47800.70 2014-07-21 16:59:56.000 202 21197.57 20.81 42843.60 47800.75 2014-07-21 16:59:57.000 202 21197.61 20.82 42843.61 47800.78 2014-07-21 16:59:58.000 202 21197.65 20.78 42843.58 47800.82 2014-07-21 16:59:59.000 202 21197.69 20.75 42843.63 47800.85 2014-07-21 17:00:00.000 202 21197.68 20.71 42843.67 47800.84 2014-07-21 17:00:01.000 202 21197.72 20.68 42843.70 47800.91 2014-07-21 17:00:02.000 202 21197.75 20.65 42843.72 47800.94 2014-07-21 17:00:03.000 202 21197.77 20.60 42843.72 47800.96 2014-07-21 17:00:04.000 202 21197.77 20.56 42843.73 47801.00 2014-07-21 17:00:05.000 202 21197.75 20.54 42843.77 47801.03 2014-07-21 17:00:06.000 202 21197.77 20.56 42843.78 47801.02 2014-07-21 17:00:07.000 202 21197.77 20.54 42843.76 47801.03 2014-07-21 17:00:08.000 202 21197.75 20.51 42843.80 47801.05 2014-07-21 17:00:09.000 202 21197.74 20.52 42843.81 47801.03 2014-07-21 17:00:10.000 202 21197.69 20.53 42843.80 47801.01 2014-07-21 17:00:11.000 202 21197.66 20.50 42843.78 47800.99 2014-07-21 17:00:12.000 202 21197.64 20.48 42843.76 47800.97 2014-07-21 17:00:13.000 202 21197.63 20.47 42843.75 47800.96 2014-07-21 17:00:14.000 202 21197.64 20.43 42843.78 47800.94 2014-07-21 17:00:15.000 202 21197.63 20.43 42843.78 47800.98 2014-07-21 17:00:16.000 202 21197.64 20.43 42843.74 47800.95 2014-07-21 17:00:17.000 202 21197.63 20.44 42843.74 47800.93 2014-07-21 17:00:18.000 202 21197.60 20.43 42843.73 47800.95 2014-07-21 17:00:19.000 202 21197.53 20.45 42843.69 47800.89 2014-07-21 17:00:20.000 202 21197.48 20.49 42843.63 47800.85 2014-07-21 17:00:21.000 202 21197.47 20.51 42843.62 47800.80 2014-07-21 17:00:22.000 202 21197.47 20.50 42843.61 47800.76 2014-07-21 17:00:23.000 202 21197.45 20.52 42843.58 47800.73 2014-07-21 17:00:24.000 202 21197.42 20.51 42843.55 47800.69 2014-07-21 17:00:25.000 202 21197.43 20.47 42843.53 47800.66 2014-07-21 17:00:26.000 202 21197.44 20.46 42843.52 47800.65 2014-07-21 17:00:27.000 202 21197.44 20.43 42843.53 47800.64 2014-07-21 17:00:28.000 202 21197.42 20.40 42843.52 47800.64 2014-07-21 17:00:29.000 202 21197.40 20.40 42843.53 47800.63 2014-07-21 17:00:30.000 202 21197.40 20.41 42843.50 47800.63 2014-07-21 17:00:31.000 202 21197.39 20.42 42843.52 47800.63 2014-07-21 17:00:32.000 202 21197.40 20.44 42843.52 47800.63 2014-07-21 17:00:33.000 202 21197.41 20.45 42843.49 47800.60 2014-07-21 17:00:34.000 202 21197.42 20.46 42843.44 47800.59 2014-07-21 17:00:35.000 202 21197.42 20.46 42843.42 47800.59 2014-07-21 17:00:36.000 202 21197.44 20.37 42843.46 47800.57 2014-07-21 17:00:37.000 202 21197.44 20.35 42843.42 47800.57 2014-07-21 17:00:38.000 202 21197.41 20.34 42843.43 47800.57 2014-07-21 17:00:39.000 202 21197.38 20.33 42843.46 47800.58 2014-07-21 17:00:40.000 202 21197.39 20.33 42843.48 47800.59 2014-07-21 17:00:41.000 202 21197.40 20.32 42843.51 47800.59 2014-07-21 17:00:42.000 202 21197.39 20.33 42843.52 47800.60 2014-07-21 17:00:43.000 202 21197.39 20.35 42843.49 47800.60 2014-07-21 17:00:44.000 202 21197.39 20.35 42843.48 47800.56 2014-07-21 17:00:45.000 202 21197.34 20.32 42843.50 47800.58 2014-07-21 17:00:46.000 202 21197.35 20.34 42843.46 47800.55 2014-07-21 17:00:47.000 202 21197.35 20.33 42843.49 47800.54 2014-07-21 17:00:48.000 202 21197.31 20.33 42843.48 47800.54 2014-07-21 17:00:49.000 202 21197.28 20.32 42843.45 47800.49 2014-07-21 17:00:50.000 202 21197.28 20.34 42843.42 47800.49 2014-07-21 17:00:51.000 202 21197.28 20.34 42843.39 47800.50 2014-07-21 17:00:52.000 202 21197.26 20.37 42843.38 47800.45 2014-07-21 17:00:53.000 202 21197.23 20.44 42843.34 47800.46 2014-07-21 17:00:54.000 202 21197.20 20.47 42843.31 47800.41 2014-07-21 17:00:55.000 202 21197.19 20.50 42843.27 47800.35 2014-07-21 17:00:56.000 202 21197.17 20.53 42843.26 47800.32 2014-07-21 17:00:57.000 202 21197.14 20.56 42843.25 47800.28 2014-07-21 17:00:58.000 202 21197.10 20.59 42843.21 47800.26 2014-07-21 17:00:59.000 202 21197.09 20.60 42843.20 47800.21 2014-07-21 17:01:00.000 202 21197.09 20.64 42843.17 47800.20 2014-07-21 17:01:01.000 202 21197.09 20.66 42843.15 47800.19 2014-07-21 17:01:02.000 202 21197.11 20.70 42843.13 47800.17 2014-07-21 17:01:03.000 202 21197.09 20.72 42843.15 47800.18 2014-07-21 17:01:04.000 202 21197.12 20.74 42843.12 47800.16 2014-07-21 17:01:05.000 202 21197.13 20.75 42843.11 47800.17 2014-07-21 17:01:06.000 202 21197.13 20.76 42843.11 47800.16 2014-07-21 17:01:07.000 202 21197.13 20.78 42843.14 47800.14 2014-07-21 17:01:08.000 202 21197.12 20.77 42843.13 47800.17 2014-07-21 17:01:09.000 202 21197.13 20.79 42843.12 47800.16 2014-07-21 17:01:10.000 202 21197.14 20.81 42843.14 47800.16 2014-07-21 17:01:11.000 202 21197.16 20.84 42843.12 47800.17 2014-07-21 17:01:12.000 202 21197.18 20.86 42843.13 47800.19 2014-07-21 17:01:13.000 202 21197.22 20.89 42843.09 47800.18 2014-07-21 17:01:14.000 202 21197.25 20.88 42843.10 47800.16 2014-07-21 17:01:15.000 202 21197.26 20.87 42843.10 47800.19 2014-07-21 17:01:16.000 202 21197.27 20.84 42843.09 47800.18 2014-07-21 17:01:17.000 202 21197.22 20.88 42843.11 47800.19 2014-07-21 17:01:18.000 202 21197.20 20.92 42843.10 47800.16 2014-07-21 17:01:19.000 202 21197.17 20.93 42843.08 47800.15 2014-07-21 17:01:20.000 202 21197.15 20.94 42843.05 47800.13 2014-07-21 17:01:21.000 202 21197.15 20.93 42843.06 47800.12 2014-07-21 17:01:22.000 202 21197.17 20.88 42843.03 47800.10 2014-07-21 17:01:23.000 202 21197.18 20.87 42843.00 47800.12 2014-07-21 17:01:24.000 202 21197.12 20.90 42843.04 47800.11 2014-07-21 17:01:25.000 202 21197.09 20.95 42843.05 47800.08 2014-07-21 17:01:26.000 202 21197.05 21.01 42843.04 47800.09 2014-07-21 17:01:27.000 202 21197.03 21.03 42843.04 47800.05 2014-07-21 17:01:28.000 202 21196.98 21.11 42842.97 47800.00 2014-07-21 17:01:29.000 202 21197.00 21.20 42842.95 47799.97 2014-07-21 17:01:30.000 202 21197.00 21.29 42842.87 47799.92 2014-07-21 17:01:31.000 202 21196.98 21.34 42842.82 47799.84 2014-07-21 17:01:32.000 202 21197.01 21.37 42842.78 47799.81 2014-07-21 17:01:33.000 202 21197.03 21.40 42842.75 47799.78 2014-07-21 17:01:34.000 202 21196.98 21.44 42842.75 47799.76 2014-07-21 17:01:35.000 202 21196.98 21.47 42842.76 47799.72 2014-07-21 17:01:36.000 202 21196.97 21.51 42842.74 47799.71 2014-07-21 17:01:37.000 202 21196.97 21.55 42842.75 47799.71 2014-07-21 17:01:38.000 202 21196.92 21.58 42842.71 47799.70 2014-07-21 17:01:39.000 202 21196.91 21.61 42842.72 47799.69 2014-07-21 17:01:40.000 202 21196.91 21.61 42842.71 47799.67 2014-07-21 17:01:41.000 202 21196.89 21.66 42842.69 47799.69 2014-07-21 17:01:42.000 202 21196.85 21.72 42842.72 47799.68 2014-07-21 17:01:43.000 202 21196.84 21.76 42842.71 47799.70 2014-07-21 17:01:44.000 202 21196.83 21.79 42842.69 47799.66 2014-07-21 17:01:45.000 202 21196.80 21.86 42842.69 47799.65 2014-07-21 17:01:46.000 202 21196.78 21.90 42842.70 47799.64 2014-07-21 17:01:47.000 202 21196.80 21.94 42842.70 47799.62 2014-07-21 17:01:48.000 202 21196.83 21.93 42842.68 47799.62 2014-07-21 17:01:49.000 202 21196.79 21.96 42842.69 47799.62 2014-07-21 17:01:50.000 202 21196.73 22.05 42842.68 47799.63 2014-07-21 17:01:51.000 202 21196.68 22.14 42842.65 47799.57 2014-07-21 17:01:52.000 202 21196.64 22.20 42842.60 47799.51 2014-07-21 17:01:53.000 202 21196.61 22.23 42842.55 47799.46 2014-07-21 17:01:54.000 202 21196.56 22.28 42842.49 47799.41 2014-07-21 17:01:55.000 202 21196.55 22.27 42842.49 47799.36 2014-07-21 17:01:56.000 202 21196.53 22.32 42842.45 47799.32 2014-07-21 17:01:57.000 202 21196.49 22.34 42842.39 47799.27 2014-07-21 17:01:58.000 202 21196.45 22.36 42842.35 47799.23 2014-07-21 17:01:59.000 202 21196.48 22.36 42842.35 47799.19 2014-07-21 17:02:00.000 202 21196.51 22.32 42842.31 47799.16 2014-07-21 17:02:01.000 202 21196.52 22.26 42842.27 47799.14 2014-07-21 17:02:02.000 202 21196.56 22.24 42842.31 47799.14 2014-07-21 17:02:03.000 202 21196.59 22.21 42842.32 47799.16 2014-07-21 17:02:04.000 202 21196.65 22.20 42842.31 47799.19 2014-07-21 17:02:05.000 202 21196.66 22.16 42842.36 47799.21 2014-07-21 17:02:06.000 202 21196.73 22.05 42842.39 47799.24 2014-07-21 17:02:07.000 202 21196.79 21.98 42842.46 47799.32 2014-07-21 17:02:08.000 202 21196.86 21.94 42842.51 47799.42 2014-07-21 17:02:09.000 202 21196.91 21.90 42842.58 47799.51 2014-07-21 17:02:10.000 202 21196.93 21.88 42842.63 47799.56 2014-07-21 17:02:11.000 202 21196.99 21.84 42842.67 47799.62 2014-07-21 17:02:12.000 202 21197.04 21.84 42842.68 47799.70 2014-07-21 17:02:13.000 202 21197.06 21.83 42842.75 47799.71 2014-07-21 17:02:14.000 202 21197.09 21.79 42842.79 47799.77 2014-07-21 17:02:15.000 202 21197.11 21.72 42842.79 47799.83 2014-07-21 17:02:16.000 202 21197.13 21.70 42842.81 47799.86 2014-07-21 17:02:17.000 202 21197.18 21.67 42842.81 47799.89 2014-07-21 17:02:18.000 202 21197.24 21.64 42842.85 47799.93 2014-07-21 17:02:19.000 202 21197.29 21.61 42842.86 47799.98 2014-07-21 17:02:20.000 202 21197.34 21.60 42842.90 47800.00 2014-07-21 17:02:21.000 202 21197.37 21.61 42842.92 47800.06 2014-07-21 17:02:22.000 202 21197.40 21.59 42842.92 47800.11 2014-07-21 17:02:23.000 202 21197.46 21.54 42842.93 47800.11 2014-07-21 17:02:24.000 202 21197.49 21.51 42842.96 47800.16 2014-07-21 17:02:25.000 202 21197.49 21.51 42842.99 47800.17 2014-07-21 17:02:26.000 202 21197.52 21.50 42842.96 47800.21 2014-07-21 17:02:27.000 202 21197.55 21.48 42842.97 47800.22 2014-07-21 17:02:28.000 202 21197.58 21.50 42842.99 47800.23 2014-07-21 17:02:29.000 202 21197.61 21.47 42842.96 47800.23 2014-07-21 17:02:30.000 202 21197.61 21.47 42842.93 47800.23 2014-07-21 17:02:31.000 202 21197.64 21.47 42842.97 47800.24 2014-07-21 17:02:32.000 202 21197.69 21.45 42842.98 47800.26 2014-07-21 17:02:33.000 202 21197.70 21.41 42842.99 47800.29 2014-07-21 17:02:34.000 202 21197.74 21.42 42842.98 47800.29 2014-07-21 17:02:35.000 202 21197.74 21.41 42842.97 47800.30 2014-07-21 17:02:36.000 202 21197.75 21.42 42842.97 47800.30 2014-07-21 17:02:37.000 202 21197.71 21.43 42842.97 47800.30 2014-07-21 17:02:38.000 202 21197.69 21.45 42842.90 47800.27 2014-07-21 17:02:39.000 202 21197.67 21.46 42842.90 47800.23 2014-07-21 17:02:40.000 202 21197.63 21.42 42842.90 47800.20 2014-07-21 17:02:41.000 202 21197.59 21.42 42842.92 47800.18 2014-07-21 17:02:42.000 202 21197.58 21.38 42842.89 47800.15 2014-07-21 17:02:43.000 202 21197.54 21.39 42842.89 47800.18 2014-07-21 17:02:44.000 202 21197.52 21.36 42842.92 47800.17 2014-07-21 17:02:45.000 202 21197.52 21.37 42842.92 47800.17 2014-07-21 17:02:46.000 202 21197.51 21.39 42842.94 47800.17 2014-07-21 17:02:47.000 202 21197.48 21.40 42842.97 47800.17 2014-07-21 17:02:48.000 202 21197.46 21.40 42842.94 47800.18 2014-07-21 17:02:49.000 202 21197.46 21.42 42842.98 47800.14 2014-07-21 17:02:50.000 202 21197.46 21.45 42842.94 47800.14 2014-07-21 17:02:51.000 202 21197.43 21.52 42842.91 47800.12 2014-07-21 17:02:52.000 202 21197.42 21.56 42842.92 47800.12 2014-07-21 17:02:53.000 202 21197.39 21.61 42842.87 47800.08 2014-07-21 17:02:54.000 202 21197.40 21.68 42842.84 47800.07 2014-07-21 17:02:55.000 202 21197.43 21.74 42842.80 47800.03 2014-07-21 17:02:56.000 202 21197.42 21.81 42842.76 47800.00 2014-07-21 17:02:57.000 202 21197.42 21.83 42842.71 47799.98 2014-07-21 17:02:58.000 202 21197.43 21.87 42842.69 47799.96 2014-07-21 17:02:59.000 202 21197.44 21.86 42842.68 47799.95 2014-07-21 17:03:00.000 202 21197.46 21.86 42842.71 47799.94 2014-07-21 17:03:01.000 202 21197.46 21.88 42842.69 47799.91 2014-07-21 17:03:02.000 202 21197.45 21.88 42842.69 47799.94 2014-07-21 17:03:03.000 202 21197.40 21.89 42842.66 47799.89 2014-07-21 17:03:04.000 202 21197.36 21.94 42842.66 47799.89 2014-07-21 17:03:05.000 202 21197.29 21.97 42842.65 47799.89 2014-07-21 17:03:06.000 202 21197.28 22.03 42842.65 47799.83 2014-07-21 17:03:07.000 202 21197.24 22.06 42842.66 47799.83 2014-07-21 17:03:08.000 202 21197.16 22.07 42842.67 47799.80 2014-07-21 17:03:09.000 202 21197.07 22.05 42842.64 47799.78 2014-07-21 17:03:10.000 202 21197.06 22.05 42842.63 47799.75 2014-07-21 17:03:11.000 202 21197.01 22.05 42842.62 47799.72 2014-07-21 17:03:12.000 202 21196.97 22.02 42842.59 47799.70 2014-07-21 17:03:13.000 202 21196.96 22.00 42842.61 47799.68 2014-07-21 17:03:14.000 202 21196.94 21.99 42842.62 47799.64 2014-07-21 17:03:15.000 202 21196.89 21.99 42842.59 47799.62 2014-07-21 17:03:16.000 202 21196.90 21.94 42842.63 47799.63 2014-07-21 17:03:17.000 202 21196.92 21.93 42842.63 47799.63 2014-07-21 17:03:18.000 202 21196.92 21.91 42842.62 47799.67 2014-07-21 17:03:19.000 202 21196.95 21.95 42842.62 47799.66 2014-07-21 17:03:20.000 202 21196.97 21.94 42842.64 47799.67 2014-07-21 17:03:21.000 202 21196.95 21.89 42842.67 47799.69 2014-07-21 17:03:22.000 202 21196.95 21.84 42842.74 47799.72 2014-07-21 17:03:23.000 202 21196.95 21.79 42842.73 47799.73 2014-07-21 17:03:24.000 202 21196.92 21.77 42842.75 47799.77 2014-07-21 17:03:25.000 202 21196.92 21.76 42842.79 47799.76 2014-07-21 17:03:26.000 202 21196.90 21.73 42842.84 47799.81 2014-07-21 17:03:27.000 202 21196.89 21.70 42842.85 47799.80 2014-07-21 17:03:28.000 202 21196.91 21.70 42842.82 47799.80 2014-07-21 17:03:29.000 202 21196.90 21.63 42842.89 47799.81 2014-07-21 17:03:30.000 202 21196.87 21.64 42842.89 47799.84 2014-07-21 17:03:31.000 202 21196.84 21.62 42842.92 47799.84 2014-07-21 17:03:32.000 202 21196.85 21.60 42842.95 47799.89 2014-07-21 17:03:33.000 202 21196.89 21.55 42842.96 47799.89 2014-07-21 17:03:34.000 202 21196.87 21.52 42842.98 47799.91 2014-07-21 17:03:35.000 202 21196.87 21.51 42842.99 47799.94 2014-07-21 17:03:36.000 202 21196.88 21.48 42843.01 47799.94 2014-07-21 17:03:37.000 202 21196.88 21.46 42843.03 47799.94 2014-07-21 17:03:38.000 202 21196.88 21.41 42843.08 47799.98 2014-07-21 17:03:39.000 202 21196.87 21.41 42843.10 47799.98 2014-07-21 17:03:40.000 202 21196.85 21.37 42843.11 47800.00 2014-07-21 17:03:41.000 202 21196.85 21.37 42843.10 47800.01 2014-07-21 17:03:42.000 202 21196.80 21.36 42843.12 47800.02 2014-07-21 17:03:43.000 202 21196.84 21.30 42843.15 47800.00 2014-07-21 17:03:44.000 202 21196.86 21.27 42843.15 47800.04 2014-07-21 17:03:45.000 202 21196.92 21.27 42843.15 47800.06 2014-07-21 17:03:46.000 202 21196.91 21.24 42843.12 47800.10 2014-07-21 17:03:47.000 202 21196.92 21.19 42843.11 47800.11 2014-07-21 17:03:48.000 202 21196.88 21.15 42843.14 47800.07 2014-07-21 17:03:49.000 202 21196.89 21.11 42843.19 47800.12 2014-07-21 17:03:50.000 202 21196.88 21.09 42843.21 47800.11 2014-07-21 17:03:51.000 202 21196.89 21.04 42843.22 47800.15 2014-07-21 17:03:52.000 202 21196.91 21.00 42843.27 47800.14 2014-07-21 17:03:53.000 202 21196.91 21.01 42843.30 47800.18 2014-07-21 17:03:54.000 202 21196.94 21.03 42843.33 47800.21 2014-07-21 17:03:55.000 202 21196.98 21.05 42843.30 47800.25 2014-07-21 17:03:56.000 202 21197.03 21.07 42843.30 47800.26 2014-07-21 17:03:57.000 202 21197.07 21.08 42843.31 47800.28 2014-07-21 17:03:58.000 202 21197.09 21.08 42843.35 47800.32 2014-07-21 17:03:59.000 202 21197.12 21.09 42843.39 47800.35 2014-07-21 17:04:00.000 202 21197.17 21.13 42843.39 47800.37 2014-07-21 17:04:01.000 202 21197.21 21.16 42843.42 47800.41 2014-07-21 17:04:02.000 202 21197.27 21.21 42843.45 47800.45 2014-07-21 17:04:03.000 202 21197.33 21.25 42843.42 47800.47 2014-07-21 17:04:04.000 202 21197.40 21.27 42843.45 47800.52 2014-07-21 17:04:05.000 202 21197.37 21.36 42843.43 47800.54 2014-07-21 17:04:06.000 202 21197.41 21.39 42843.40 47800.54 2014-07-21 17:04:07.000 202 21197.39 21.37 42843.42 47800.51 2014-07-21 17:04:08.000 202 21197.36 21.35 42843.42 47800.53 2014-07-21 17:04:09.000 202 21197.36 21.31 42843.42 47800.47 2014-07-21 17:04:10.000 202 21197.37 21.31 42843.43 47800.53 2014-07-21 17:04:11.000 202 21197.35 21.30 42843.44 47800.50 2014-07-21 17:04:12.000 202 21197.36 21.27 42843.48 47800.56 2014-07-21 17:04:13.000 202 21197.42 21.27 42843.52 47800.59 2014-07-21 17:04:14.000 202 21197.45 21.27 42843.53 47800.61 2014-07-21 17:04:15.000 202 21197.46 21.27 42843.56 47800.65 2014-07-21 17:04:16.000 202 21197.53 21.26 42843.51 47800.65 2014-07-21 17:04:17.000 202 21197.57 21.23 42843.50 47800.68 2014-07-21 17:04:18.000 202 21197.61 21.21 42843.53 47800.67 2014-07-21 17:04:19.000 202 21197.64 21.20 42843.51 47800.73 2014-07-21 17:04:20.000 202 21197.68 21.18 42843.52 47800.71 2014-07-21 17:04:21.000 202 21197.72 21.16 42843.51 47800.76 2014-07-21 17:04:22.000 202 21197.74 21.14 42843.53 47800.80 2014-07-21 17:04:23.000 202 21197.78 21.11 42843.58 47800.79 2014-07-21 17:04:24.000 202 21197.76 21.13 42843.57 47800.83 2014-07-21 17:04:25.000 202 21197.74 21.14 42843.53 47800.81 2014-07-21 17:04:26.000 202 21197.75 21.15 42843.52 47800.82 2014-07-21 17:04:27.000 202 21197.78 21.14 42843.54 47800.80 2014-07-21 17:04:28.000 202 21197.77 21.14 42843.53 47800.80 2014-07-21 17:04:29.000 202 21197.82 21.14 42843.53 47800.81 2014-07-21 17:04:30.000 202 21197.86 21.11 42843.53 47800.83 2014-07-21 17:04:31.000 202 21197.88 21.10 42843.52 47800.82 2014-07-21 17:04:32.000 202 21197.90 21.10 42843.56 47800.86 2014-07-21 17:04:33.000 202 21197.91 21.12 42843.55 47800.85 2014-07-21 17:04:34.000 202 21197.90 21.16 42843.51 47800.86 2014-07-21 17:04:35.000 202 21197.88 21.17 42843.49 47800.85 2014-07-21 17:04:36.000 202 21197.87 21.17 42843.51 47800.83 2014-07-21 17:04:37.000 202 21197.89 21.16 42843.48 47800.80 2014-07-21 17:04:38.000 202 21197.86 21.16 42843.48 47800.83 2014-07-21 17:04:39.000 202 21197.86 21.16 42843.46 47800.77 2014-07-21 17:04:40.000 202 21197.87 21.12 42843.45 47800.76 2014-07-21 17:04:41.000 202 21197.89 21.06 42843.45 47800.76 2014-07-21 17:04:42.000 202 21197.88 21.01 42843.44 47800.75 2014-07-21 17:04:43.000 202 21197.87 21.02 42843.45 47800.76 2014-07-21 17:04:44.000 202 21197.90 21.00 42843.45 47800.82 2014-07-21 17:04:45.000 202 21197.93 20.97 42843.48 47800.80 2014-07-21 17:04:46.000 202 21197.94 20.97 42843.48 47800.81 2014-07-21 17:04:47.000 202 21197.95 20.94 42843.49 47800.84 2014-07-21 17:04:48.000 202 21197.95 20.88 42843.51 47800.82 2014-07-21 17:04:49.000 202 21197.94 20.85 42843.53 47800.87 2014-07-21 17:04:50.000 202 21197.94 20.84 42843.56 47800.84 2014-07-21 17:04:51.000 202 21197.91 20.87 42843.53 47800.87 2014-07-21 17:04:52.000 202 21197.91 20.83 42843.52 47800.86 2014-07-21 17:04:53.000 202 21197.91 20.81 42843.54 47800.84 2014-07-21 17:04:54.000 202 21197.89 20.85 42843.55 47800.86 2014-07-21 17:04:55.000 202 21197.88 20.88 42843.55 47800.84 2014-07-21 17:04:56.000 202 21197.88 20.91 42843.54 47800.84 2014-07-21 17:04:57.000 202 21197.85 20.91 42843.51 47800.82 2014-07-21 17:04:58.000 202 21197.83 20.93 42843.48 47800.81 2014-07-21 17:04:59.000 202 21197.79 20.94 42843.49 47800.78 2014-07-21 17:05:00.000 202 21197.81 21.00 42843.47 47800.77 2014-07-21 17:05:01.000 202 21197.83 21.05 42843.46 47800.79 2014-07-21 17:05:02.000 202 21197.83 21.03 42843.47 47800.76 2014-07-21 17:05:03.000 202 21197.82 21.02 42843.45 47800.77 2014-07-21 17:05:04.000 202 21197.82 21.01 42843.43 47800.79 2014-07-21 17:05:05.000 202 21197.87 20.99 42843.46 47800.76 2014-07-21 17:05:06.000 202 21197.89 20.99 42843.47 47800.82 2014-07-21 17:05:07.000 202 21197.90 21.04 42843.46 47800.79 2014-07-21 17:05:08.000 202 21197.92 21.05 42843.41 47800.79 2014-07-21 17:05:09.000 202 21197.89 21.07 42843.40 47800.77 2014-07-21 17:05:10.000 202 21197.87 21.06 42843.41 47800.79 2014-07-21 17:05:11.000 202 21197.85 21.05 42843.41 47800.75 2014-07-21 17:05:12.000 202 21197.87 21.10 42843.39 47800.75 2014-07-21 17:05:13.000 202 21197.87 21.16 42843.35 47800.74 2014-07-21 17:05:14.000 202 21197.89 21.19 42843.30 47800.75 2014-07-21 17:05:15.000 202 21197.91 21.24 42843.28 47800.71 2014-07-21 17:05:16.000 202 21197.91 21.27 42843.30 47800.71 2014-07-21 17:05:17.000 202 21197.91 21.28 42843.27 47800.70 2014-07-21 17:05:18.000 202 21197.92 21.25 42843.25 47800.66 2014-07-21 17:05:19.000 202 21197.91 21.23 42843.24 47800.65 2014-07-21 17:05:20.000 202 21197.90 21.21 42843.23 47800.63 2014-07-21 17:05:21.000 202 21197.90 21.21 42843.24 47800.61 2014-07-21 17:05:22.000 202 21197.90 21.21 42843.24 47800.62 2014-07-21 17:05:23.000 202 21197.89 21.20 42843.23 47800.60 2014-07-21 17:05:24.000 202 21197.88 21.15 42843.22 47800.60 2014-07-21 17:05:25.000 202 21197.89 21.15 42843.20 47800.57 2014-07-21 17:05:26.000 202 21197.87 21.16 42843.17 47800.58 2014-07-21 17:05:27.000 202 21197.85 21.16 42843.17 47800.53 2014-07-21 17:05:28.000 202 21197.87 21.16 42843.15 47800.56 2014-07-21 17:05:29.000 202 21197.86 21.16 42843.17 47800.56 2014-07-21 17:05:30.000 202 21197.90 21.20 42843.16 47800.53 2014-07-21 17:05:31.000 202 21197.91 21.25 42843.16 47800.56 2014-07-21 17:05:32.000 202 21197.89 21.28 42843.13 47800.54 2014-07-21 17:05:33.000 202 21197.89 21.29 42843.15 47800.53 2014-07-21 17:05:34.000 202 21197.87 21.29 42843.18 47800.53 2014-07-21 17:05:35.000 202 21197.87 21.31 42843.22 47800.53 2014-07-21 17:05:36.000 202 21197.93 21.33 42843.28 47800.59 2014-07-21 17:05:37.000 202 21198.01 21.37 42843.31 47800.63 2014-07-21 17:05:38.000 202 21198.02 21.41 42843.32 47800.74 2014-07-21 17:05:39.000 202 21198.05 21.41 42843.33 47800.75 2014-07-21 17:05:40.000 202 21198.07 21.41 42843.39 47800.79 2014-07-21 17:05:41.000 202 21198.08 21.38 42843.41 47800.83 2014-07-21 17:05:42.000 202 21198.06 21.32 42843.43 47800.84 2014-07-21 17:05:43.000 202 21198.06 21.26 42843.46 47800.83 2014-07-21 17:05:44.000 202 21198.07 21.25 42843.46 47800.88 2014-07-21 17:05:45.000 202 21198.09 21.21 42843.49 47800.89 2014-07-21 17:05:46.000 202 21198.15 21.23 42843.53 47800.91 2014-07-21 17:05:47.000 202 21198.21 21.27 42843.50 47800.97 2014-07-21 17:05:48.000 202 21198.21 21.29 42843.51 47800.95 2014-07-21 17:05:49.000 202 21198.20 21.34 42843.47 47800.97 2014-07-21 17:05:50.000 202 21198.23 21.36 42843.44 47800.96 2014-07-21 17:05:51.000 202 21198.25 21.34 42843.41 47800.97 2014-07-21 17:05:52.000 202 21198.22 21.32 42843.41 47800.96 2014-07-21 17:05:53.000 202 21198.21 21.30 42843.43 47800.94 2014-07-21 17:05:54.000 202 21198.21 21.30 42843.45 47800.95 2014-07-21 17:05:55.000 202 21198.23 21.29 42843.43 47800.94 2014-07-21 17:05:56.000 202 21198.24 21.28 42843.43 47800.94 2014-07-21 17:05:57.000 202 21198.30 21.27 42843.41 47800.93 2014-07-21 17:05:58.000 202 21198.31 21.27 42843.40 47800.96 2014-07-21 17:05:59.000 202 21198.36 21.27 42843.40 47800.94 2014-07-21 17:06:00.000 202 21198.43 21.27 42843.40 47800.97 2014-07-21 17:06:01.000 202 21198.46 21.28 42843.38 47800.99 2014-07-21 17:06:02.000 202 21198.53 21.28 42843.37 47801.00 2014-07-21 17:06:03.000 202 21198.52 21.29 42843.40 47801.01 2014-07-21 17:06:04.000 202 21198.55 21.33 42843.37 47801.01 2014-07-21 17:06:05.000 202 21198.56 21.34 42843.36 47801.01 2014-07-21 17:06:06.000 202 21198.62 21.33 42843.38 47801.05 2014-07-21 17:06:07.000 202 21198.67 21.34 42843.39 47801.09 2014-07-21 17:06:08.000 202 21198.71 21.34 42843.41 47801.11 2014-07-21 17:06:09.000 202 21198.73 21.29 42843.39 47801.11 2014-07-21 17:06:10.000 202 21198.74 21.28 42843.37 47801.11 2014-07-21 17:06:11.000 202 21198.82 21.26 42843.38 47801.15 2014-07-21 17:06:12.000 202 21198.86 21.24 42843.39 47801.13 2014-07-21 17:06:13.000 202 21198.91 21.22 42843.36 47801.16 2014-07-21 17:06:14.000 202 21198.95 21.18 42843.37 47801.17 2014-07-21 17:06:15.000 202 21198.99 21.13 42843.37 47801.22 2014-07-21 17:06:16.000 202 21198.98 21.06 42843.33 47801.22 2014-07-21 17:06:17.000 202 21198.94 20.99 42843.32 47801.19 2014-07-21 17:06:18.000 202 21198.95 20.90 42843.31 47801.18 2014-07-21 17:06:19.000 202 21198.97 20.86 42843.30 47801.16 2014-07-21 17:06:20.000 202 21198.97 20.78 42843.29 47801.14 2014-07-21 17:06:21.000 202 21198.96 20.74 42843.26 47801.12 2014-07-21 17:06:22.000 202 21198.93 20.72 42843.26 47801.12 2014-07-21 17:06:23.000 202 21198.92 20.68 42843.26 47801.09 2014-07-21 17:06:24.000 202 21198.93 20.62 42843.28 47801.11 2014-07-21 17:06:25.000 202 21198.92 20.53 42843.31 47801.12 2014-07-21 17:06:26.000 202 21198.94 20.50 42843.33 47801.17 2014-07-21 17:06:27.000 202 21198.97 20.49 42843.35 47801.17 2014-07-21 17:06:28.000 202 21198.97 20.51 42843.34 47801.21 2014-07-21 17:06:29.000 202 21198.98 20.53 42843.35 47801.19 2014-07-21 17:06:30.000 202 21198.98 20.58 42843.30 47801.17 2014-07-21 17:06:31.000 202 21198.96 20.59 42843.23 47801.12 2014-07-21 17:06:32.000 202 21198.95 20.62 42843.20 47801.08 2014-07-21 17:06:33.000 202 21198.98 20.67 42843.19 47801.07 2014-07-21 17:06:34.000 202 21198.98 20.67 42843.26 47801.07 2014-07-21 17:06:35.000 202 21198.96 20.69 42843.29 47801.08 2014-07-21 17:06:36.000 202 21198.99 20.72 42843.27 47801.11 2014-07-21 17:06:37.000 202 21199.02 20.75 42843.32 47801.18 2014-07-21 17:06:38.000 202 21199.02 20.80 42843.35 47801.20 2014-07-21 17:06:39.000 202 21199.02 20.84 42843.36 47801.21 2014-07-21 17:06:40.000 202 21199.01 20.84 42843.39 47801.23 2014-07-21 17:06:41.000 202 21199.00 20.84 42843.37 47801.23 2014-07-21 17:06:42.000 202 21198.98 20.86 42843.40 47801.25 2014-07-21 17:06:43.000 202 21198.99 20.86 42843.42 47801.28 2014-07-21 17:06:44.000 202 21198.99 20.85 42843.45 47801.30 2014-07-21 17:06:45.000 202 21199.01 20.83 42843.46 47801.32 2014-07-21 17:06:46.000 202 21199.04 20.85 42843.49 47801.34 2014-07-21 17:06:47.000 202 21199.05 20.83 42843.51 47801.34 2014-07-21 17:06:48.000 202 21199.04 20.81 42843.52 47801.38 2014-07-21 17:06:49.000 202 21199.06 20.80 42843.53 47801.39 2014-07-21 17:06:50.000 202 21199.04 20.80 42843.53 47801.38 2014-07-21 17:06:51.000 202 21199.01 20.81 42843.51 47801.41 2014-07-21 17:06:52.000 202 21198.99 20.79 42843.54 47801.40 2014-07-21 17:06:53.000 202 21198.95 20.79 42843.53 47801.39 2014-07-21 17:06:54.000 202 21198.93 20.77 42843.53 47801.35 2014-07-21 17:06:55.000 202 21198.95 20.75 42843.52 47801.36 2014-07-21 17:06:56.000 202 21198.93 20.74 42843.53 47801.36 2014-07-21 17:06:57.000 202 21198.90 20.78 42843.56 47801.38 2014-07-21 17:06:58.000 202 21198.87 20.85 42843.54 47801.34 2014-07-21 17:06:59.000 202 21198.87 20.88 42843.49 47801.30 2014-07-21 17:07:00.000 202 21198.85 20.90 42843.45 47801.27 2014-07-21 17:07:01.000 202 21198.82 20.92 42843.44 47801.22 2014-07-21 17:07:02.000 202 21198.79 20.88 42843.43 47801.20 2014-07-21 17:07:03.000 202 21198.77 20.85 42843.42 47801.18 2014-07-21 17:07:04.000 202 21198.75 20.84 42843.41 47801.18 2014-07-21 17:07:05.000 202 21198.76 20.84 42843.44 47801.19 2014-07-21 17:07:06.000 202 21198.77 20.85 42843.45 47801.19 2014-07-21 17:07:07.000 202 21198.76 20.84 42843.42 47801.20 2014-07-21 17:07:08.000 202 21198.75 20.84 42843.41 47801.21 2014-07-21 17:07:09.000 202 21198.77 20.87 42843.43 47801.20 2014-07-21 17:07:10.000 202 21198.78 20.92 42843.42 47801.20 2014-07-21 17:07:11.000 202 21198.74 20.97 42843.40 47801.18 2014-07-21 17:07:12.000 202 21198.75 21.01 42843.37 47801.14 2014-07-21 17:07:13.000 202 21198.71 21.04 42843.34 47801.11 2014-07-21 17:07:14.000 202 21198.71 21.10 42843.33 47801.09 2014-07-21 17:07:15.000 202 21198.73 21.08 42843.28 47801.05 2014-07-21 17:07:16.000 202 21198.75 21.06 42843.28 47801.04 2014-07-21 17:07:17.000 202 21198.77 21.04 42843.28 47801.03 2014-07-21 17:07:18.000 202 21198.77 21.03 42843.29 47801.07 2014-07-21 17:07:19.000 202 21198.77 21.03 42843.28 47801.06 2014-07-21 17:07:20.000 202 21198.73 21.08 42843.27 47801.06 2014-07-21 17:07:21.000 202 21198.72 21.16 42843.24 47801.01 2014-07-21 17:07:22.000 202 21198.64 21.24 42843.22 47801.01 2014-07-21 17:07:23.000 202 21198.58 21.34 42843.13 47800.93 2014-07-21 17:07:24.000 202 21198.50 21.46 42843.02 47800.82 2014-07-21 17:07:25.000 202 21198.44 21.55 42842.96 47800.72 2014-07-21 17:07:26.000 202 21198.41 21.64 42842.86 47800.63 2014-07-21 17:07:27.000 202 21198.38 21.68 42842.79 47800.53 2014-07-21 17:07:28.000 202 21198.32 21.70 42842.73 47800.46 2014-07-21 17:07:29.000 202 21198.24 21.77 42842.69 47800.36 2014-07-21 17:07:30.000 202 21198.23 21.81 42842.61 47800.29 2014-07-21 17:07:31.000 202 21198.22 21.81 42842.56 47800.22 2014-07-21 17:07:32.000 202 21198.20 21.80 42842.55 47800.18 2014-07-21 17:07:33.000 202 21198.16 21.81 42842.48 47800.13 2014-07-21 17:07:34.000 202 21198.15 21.83 42842.44 47800.07 2014-07-21 17:07:35.000 202 21198.07 21.92 42842.36 47800.01 2014-07-21 17:07:36.000 202 21197.98 22.03 42842.23 47799.91 2014-07-21 17:07:37.000 202 21197.93 22.11 42842.19 47799.78 2014-07-21 17:07:38.000 202 21197.95 22.11 42842.11 47799.68 2014-07-21 17:07:39.000 202 21197.93 22.12 42842.05 47799.62 2014-07-21 17:07:40.000 202 21197.93 22.11 42841.99 47799.55 2014-07-21 17:07:41.000 202 21197.98 22.08 42841.99 47799.55 2014-07-21 17:07:42.000 202 21197.99 22.04 42841.97 47799.53 2014-07-21 17:07:43.000 202 21198.04 21.99 42842.01 47799.57 2014-07-21 17:07:44.000 202 21198.07 21.98 42842.01 47799.56 2014-07-21 17:07:45.000 202 21198.11 21.96 42842.06 47799.61 2014-07-21 17:07:46.000 202 21198.11 21.99 42842.05 47799.63 2014-07-21 17:07:47.000 202 21198.13 21.93 42842.04 47799.65 2014-07-21 17:07:48.000 202 21198.16 21.81 42842.09 47799.67 2014-07-21 17:07:49.000 202 21198.16 21.75 42842.17 47799.73 2014-07-21 17:07:50.000 202 21198.19 21.69 42842.26 47799.80 2014-07-21 17:07:51.000 202 21198.27 21.62 42842.35 47799.90 2014-07-21 17:07:52.000 202 21198.33 21.56 42842.42 47800.01 2014-07-21 17:07:53.000 202 21198.39 21.47 42842.52 47800.12 2014-07-21 17:07:54.000 202 21198.39 21.41 42842.62 47800.19 2014-07-21 17:07:55.000 202 21198.37 21.43 42842.68 47800.30 2014-07-21 17:07:56.000 202 21198.41 21.40 42842.75 47800.37 2014-07-21 17:07:57.000 202 21198.46 21.33 42842.81 47800.40 2014-07-21 17:07:58.000 202 21198.56 21.24 42842.89 47800.50 2014-07-21 17:07:59.000 202 21198.61 21.15 42842.93 47800.58 2014-07-21 17:08:00.000 202 21198.71 21.09 42843.00 47800.70 2014-07-21 17:08:01.000 202 21198.79 21.06 42843.09 47800.82 2014-07-21 17:08:02.000 202 21198.87 21.05 42843.15 47800.89 2014-07-21 17:08:03.000 202 21198.95 21.06 42843.17 47800.99 2014-07-21 17:08:04.000 202 21198.99 21.06 42843.18 47801.04 2014-07-21 17:08:05.000 202 21199.04 21.09 42843.17 47801.07 2014-07-21 17:08:06.000 202 21199.09 21.06 42843.18 47801.08 2014-07-21 17:08:07.000 202 21199.14 21.07 42843.11 47801.09 2014-07-21 17:08:08.000 202 21199.21 21.02 42843.11 47801.10 2014-07-21 17:08:09.000 202 21199.25 20.94 42843.10 47801.12 2014-07-21 17:08:10.000 202 21199.31 20.89 42843.11 47801.15 2014-07-21 17:08:11.000 202 21199.37 20.81 42843.15 47801.19 2014-07-21 17:08:12.000 202 21199.41 20.74 42843.19 47801.25 2014-07-21 17:08:13.000 202 21199.42 20.70 42843.22 47801.26 2014-07-21 17:08:14.000 202 21199.40 20.70 42843.26 47801.30 2014-07-21 17:08:15.000 202 21199.37 20.71 42843.29 47801.33 2014-07-21 17:08:16.000 202 21199.31 20.71 42843.28 47801.31 2014-07-21 17:08:17.000 202 21199.28 20.72 42843.27 47801.28 2014-07-21 17:08:18.000 202 21199.27 20.73 42843.27 47801.26 2014-07-21 17:08:19.000 202 21199.25 20.75 42843.28 47801.25 2014-07-21 17:08:20.000 202 21199.27 20.76 42843.28 47801.26 2014-07-21 17:08:21.000 202 21199.27 20.70 42843.27 47801.25 2014-07-21 17:08:22.000 202 21199.27 20.69 42843.30 47801.25 2014-07-21 17:08:23.000 202 21199.25 20.66 42843.29 47801.26 2014-07-21 17:08:24.000 202 21199.24 20.66 42843.28 47801.27 2014-07-21 17:08:25.000 202 21199.29 20.67 42843.29 47801.28 2014-07-21 17:08:26.000 202 21199.30 20.64 42843.30 47801.30 2014-07-21 17:08:27.000 202 21199.29 20.61 42843.33 47801.30 2014-07-21 17:08:28.000 202 21199.22 20.60 42843.32 47801.31 2014-07-21 17:08:29.000 202 21199.22 20.58 42843.33 47801.34 2014-07-21 17:08:30.000 202 21199.20 20.62 42843.31 47801.30 2014-07-21 17:08:31.000 202 21199.15 20.64 42843.30 47801.27 2014-07-21 17:08:32.000 202 21199.08 20.65 42843.28 47801.22 2014-07-21 17:08:33.000 202 21199.03 20.66 42843.24 47801.19 2014-07-21 17:08:34.000 202 21199.02 20.58 42843.27 47801.19 2014-07-21 17:08:35.000 202 21199.03 20.57 42843.26 47801.14 2014-07-21 17:08:36.000 202 21198.99 20.59 42843.22 47801.13 2014-07-21 17:08:37.000 202 21198.90 20.63 42843.21 47801.09 2014-07-21 17:08:38.000 202 21198.91 20.65 42843.16 47801.07 2014-07-21 17:08:39.000 202 21198.92 20.68 42843.15 47801.07 2014-07-21 17:08:40.000 202 21198.95 20.70 42843.19 47801.07 2014-07-21 17:08:41.000 202 21198.99 20.69 42843.19 47801.06 2014-07-21 17:08:42.000 202 21199.01 20.67 42843.19 47801.07 2014-07-21 17:08:43.000 202 21199.02 20.67 42843.22 47801.08 2014-07-21 17:08:44.000 202 21199.03 20.70 42843.24 47801.10 2014-07-21 17:08:45.000 202 21199.00 20.78 42843.21 47801.09 2014-07-21 17:08:46.000 202 21198.98 20.85 42843.18 47801.09 2014-07-21 17:08:47.000 202 21198.99 20.90 42843.15 47801.07 2014-07-21 17:08:48.000 202 21198.99 20.88 42843.14 47801.04 2014-07-21 17:08:49.000 202 21198.96 20.88 42843.16 47801.01 2014-07-21 17:08:50.000 202 21198.93 20.92 42843.17 47801.02 2014-07-21 17:08:51.000 202 21198.89 20.96 42843.13 47800.99 2014-07-21 17:08:52.000 202 21198.89 20.98 42843.10 47800.97 2014-07-21 17:08:53.000 202 21198.84 21.00 42843.13 47800.96 2014-07-21 17:08:54.000 202 21198.80 20.99 42843.13 47800.95 2014-07-21 17:08:55.000 202 21198.80 20.99 42843.14 47800.95 2014-07-21 17:08:56.000 202 21198.81 20.99 42843.12 47800.96 2014-07-21 17:08:57.000 202 21198.79 21.00 42843.14 47800.95 2014-07-21 17:08:58.000 202 21198.79 21.01 42843.16 47800.94 2014-07-21 17:08:59.000 202 21198.77 20.98 42843.16 47800.95 2014-07-21 17:09:00.000 202 21198.77 20.93 42843.18 47800.98 2014-07-21 17:09:01.000 202 21198.80 20.93 42843.20 47801.01 2014-07-21 17:09:02.000 202 21198.81 20.92 42843.21 47801.00 2014-07-21 17:09:03.000 202 21198.80 20.93 42843.23 47801.01 2014-07-21 17:09:04.000 202 21198.81 20.93 42843.23 47801.01 2014-07-21 17:09:05.000 202 21198.79 20.93 42843.17 47800.98 2014-07-21 17:09:06.000 202 21198.76 20.92 42843.17 47801.00 2014-07-21 17:09:07.000 202 21198.77 20.93 42843.14 47800.96 2014-07-21 17:09:08.000 202 21198.74 20.97 42843.13 47800.95 2014-07-21 17:09:09.000 202 21198.76 20.99 42843.09 47800.92 2014-07-21 17:09:10.000 202 21198.79 21.00 42843.07 47800.89 2014-07-21 17:09:11.000 202 21198.79 21.01 42843.06 47800.87 2014-07-21 17:09:12.000 202 21198.80 21.00 42843.05 47800.87 2014-07-21 17:09:13.000 202 21198.77 21.00 42843.02 47800.84 2014-07-21 17:09:14.000 202 21198.77 21.01 42843.03 47800.83 2014-07-21 17:09:15.000 202 21198.79 21.04 42843.01 47800.79 2014-07-21 17:09:16.000 202 21198.79 21.03 42843.00 47800.80 2014-07-21 17:09:17.000 202 21198.78 21.01 42843.01 47800.79 2014-07-21 17:09:18.000 202 21198.78 20.95 42842.98 47800.79 2014-07-21 17:09:19.000 202 21198.77 20.90 42843.00 47800.80 2014-07-21 17:09:20.000 202 21198.84 20.85 42843.05 47800.84 2014-07-21 17:09:21.000 202 21198.85 20.84 42843.05 47800.89 2014-07-21 17:09:22.000 202 21198.85 20.82 42843.08 47800.92 2014-07-21 17:09:23.000 202 21198.90 20.86 42843.10 47800.94 2014-07-21 17:09:24.000 202 21198.91 20.88 42843.07 47800.95 2014-07-21 17:09:25.000 202 21198.94 20.85 42843.08 47800.97 2014-07-21 17:09:26.000 202 21198.93 20.84 42843.05 47800.95 2014-07-21 17:09:27.000 202 21198.95 20.88 42843.05 47800.97 2014-07-21 17:09:28.000 202 21198.96 20.89 42843.08 47800.96 2014-07-21 17:09:29.000 202 21198.97 20.91 42843.03 47800.96 2014-07-21 17:09:30.000 202 21198.98 20.89 42843.03 47800.92 2014-07-21 17:09:31.000 202 21199.04 20.88 42842.98 47800.94 2014-07-21 17:09:32.000 202 21199.07 20.90 42842.99 47800.93 2014-07-21 17:09:33.000 202 21199.10 20.90 42843.00 47800.92 2014-07-21 17:09:34.000 202 21199.13 20.89 42843.01 47800.93 2014-07-21 17:09:35.000 202 21199.18 20.86 42843.01 47800.94 2014-07-21 17:09:36.000 202 21199.15 20.88 42843.00 47800.97 2014-07-21 17:09:37.000 202 21199.17 20.91 42842.98 47801.01 2014-07-21 17:09:38.000 202 21199.14 20.90 42843.01 47801.01 2014-07-21 17:09:39.000 202 21199.13 20.92 42843.01 47801.02 2014-07-21 17:09:40.000 202 21199.14 20.92 42843.02 47801.00 2014-07-21 17:09:41.000 202 21199.16 20.93 42843.04 47801.01 2014-07-21 17:09:42.000 202 21199.13 20.92 42843.06 47800.99 2014-07-21 17:09:43.000 202 21199.12 20.92 42843.04 47801.00 2014-07-21 17:09:44.000 202 21199.13 20.95 42843.09 47801.03 2014-07-21 17:09:45.000 202 21199.13 20.96 42843.06 47801.05 2014-07-21 17:09:46.000 202 21199.13 20.98 42843.07 47801.06 2014-07-21 17:09:47.000 202 21199.14 21.02 42843.09 47801.08 2014-07-21 17:09:48.000 202 21199.12 21.05 42843.14 47801.09 2014-07-21 17:09:49.000 202 21199.14 21.05 42843.13 47801.09 2014-07-21 17:09:50.000 202 21199.13 21.04 42843.13 47801.09 2014-07-21 17:09:51.000 202 21199.12 21.03 42843.16 47801.12 2014-07-21 17:09:52.000 202 21199.17 21.03 42843.19 47801.15 2014-07-21 17:09:53.000 202 21199.18 21.02 42843.23 47801.19 2014-07-21 17:09:54.000 202 21199.18 21.02 42843.24 47801.21 2014-07-21 17:09:55.000 202 21199.21 20.98 42843.27 47801.25 2014-07-21 17:09:56.000 202 21199.25 20.98 42843.31 47801.30 2014-07-21 17:09:57.000 202 21199.28 21.01 42843.32 47801.31 2014-07-21 17:09:58.000 202 21199.31 20.99 42843.33 47801.33 2014-07-21 17:09:59.000 202 21199.36 20.96 42843.36 47801.35 2014-07-21 17:10:00.000 202 21199.40 20.89 42843.40 47801.42 2014-07-21 17:10:01.000 202 21199.44 20.84 42843.44 47801.47 2014-07-21 17:10:02.000 202 21199.53 20.80 42843.50 47801.52 2014-07-21 17:10:03.000 202 21199.58 20.73 42843.52 47801.60 2014-07-21 17:10:04.000 202 21199.64 20.68 42843.60 47801.65 2014-07-21 17:10:05.000 202 21199.65 20.63 42843.67 47801.74 2014-07-21 17:10:06.000 202 21199.68 20.57 42843.73 47801.82 2014-07-21 17:10:07.000 202 21199.72 20.54 42843.80 47801.86 2014-07-21 17:10:08.000 202 21199.74 20.49 42843.85 47801.94 2014-07-21 17:10:09.000 202 21199.73 20.46 42843.85 47801.99 2014-07-21 17:10:10.000 202 21199.76 20.46 42843.86 47802.02 2014-07-21 17:10:11.000 202 21199.77 20.44 42843.90 47802.07 2014-07-21 17:10:12.000 202 21199.81 20.42 42843.90 47802.08 2014-07-21 17:10:13.000 202 21199.83 20.42 42843.92 47802.16 2014-07-21 17:10:14.000 202 21199.86 20.41 42843.94 47802.14 2014-07-21 17:10:15.000 202 21199.88 20.40 42843.95 47802.16 2014-07-21 17:10:16.000 202 21199.88 20.41 42843.96 47802.18 2014-07-21 17:10:17.000 202 21199.89 20.42 42843.97 47802.18 2014-07-21 17:10:18.000 202 21199.93 20.42 42843.96 47802.17 2014-07-21 17:10:19.000 202 21199.93 20.43 42843.97 47802.19 2014-07-21 17:10:20.000 202 21199.94 20.45 42843.92 47802.17 2014-07-21 17:10:21.000 202 21199.95 20.43 42843.94 47802.18 2014-07-21 17:10:22.000 202 21199.99 20.45 42843.92 47802.18 2014-07-21 17:10:23.000 202 21200.03 20.47 42843.89 47802.20 2014-07-21 17:10:24.000 202 21200.08 20.50 42843.86 47802.17 2014-07-21 17:10:25.000 202 21200.12 20.49 42843.87 47802.19 2014-07-21 17:10:26.000 202 21200.13 20.46 42843.86 47802.23 2014-07-21 17:10:27.000 202 21200.17 20.43 42843.89 47802.21 2014-07-21 17:10:28.000 202 21200.19 20.38 42843.92 47802.23 2014-07-21 17:10:29.000 202 21200.17 20.34 42843.95 47802.25 2014-07-21 17:10:30.000 202 21200.17 20.31 42843.97 47802.27 2014-07-21 17:10:31.000 202 21200.19 20.30 42843.98 47802.31 2014-07-21 17:10:32.000 202 21200.20 20.29 42843.97 47802.31 2014-07-21 17:10:33.000 202 21200.20 20.29 42844.01 47802.33 2014-07-21 17:10:34.000 202 21200.18 20.35 42844.01 47802.34 2014-07-21 17:10:35.000 202 21200.08 20.46 42844.01 47802.30 2014-07-21 17:10:36.000 202 21200.01 20.55 42843.94 47802.25 2014-07-21 17:10:37.000 202 21200.00 20.58 42843.86 47802.20 2014-07-21 17:10:38.000 202 21199.99 20.61 42843.79 47802.12 2014-07-21 17:10:39.000 202 21199.97 20.67 42843.75 47802.05 2014-07-21 17:10:40.000 202 21199.95 20.71 42843.72 47802.01 2014-07-21 17:10:41.000 202 21199.89 20.73 42843.68 47801.96 2014-07-21 17:10:42.000 202 21199.89 20.70 42843.64 47801.91 2014-07-21 17:10:43.000 202 21199.91 20.69 42843.64 47801.89 2014-07-21 17:10:44.000 202 21199.87 20.66 42843.68 47801.87 2014-07-21 17:10:45.000 202 21199.88 20.71 42843.72 47801.85 2014-07-21 17:10:46.000 202 21199.93 20.75 42843.70 47801.86 2014-07-21 17:10:47.000 202 21199.90 20.83 42843.67 47801.85 2014-07-21 17:10:48.000 202 21199.85 20.96 42843.55 47801.78 2014-07-21 17:10:49.000 202 21199.78 21.10 42843.47 47801.68 2014-07-21 17:10:50.000 202 21199.70 21.19 42843.37 47801.58 2014-07-21 17:10:51.000 202 21199.61 21.23 42843.27 47801.47 2014-07-21 17:10:52.000 202 21199.58 21.25 42843.26 47801.36 2014-07-21 17:10:53.000 202 21199.53 21.28 42843.20 47801.30 2014-07-21 17:10:54.000 202 21199.47 21.34 42843.11 47801.22 2014-07-21 17:10:55.000 202 21199.47 21.37 42843.07 47801.15 2014-07-21 17:10:56.000 202 21199.46 21.41 42843.03 47801.09 2014-07-21 17:10:57.000 202 21199.42 21.47 42843.03 47801.06 2014-07-21 17:10:58.000 202 21199.40 21.54 42842.97 47801.01 2014-07-21 17:10:59.000 202 21199.36 21.59 42842.96 47800.98 2014-07-21 17:11:00.000 202 21199.33 21.66 42842.92 47800.92 2014-07-21 17:11:01.000 202 21199.34 21.73 42842.87 47800.92 2014-07-21 17:11:02.000 202 21199.33 21.81 42842.86 47800.86 2014-07-21 17:11:03.000 202 21199.31 21.86 42842.84 47800.83 2014-07-21 17:11:04.000 202 21199.33 21.88 42842.73 47800.78 2014-07-21 17:11:05.000 202 21199.36 21.87 42842.71 47800.75 2014-07-21 17:11:06.000 202 21199.33 21.78 42842.75 47800.74 2014-07-21 17:11:07.000 202 21199.38 21.71 42842.76 47800.77 2014-07-21 17:11:08.000 202 21199.43 21.68 42842.80 47800.81 2014-07-21 17:11:09.000 202 21199.42 21.66 42842.81 47800.86 2014-07-21 17:11:10.000 202 21199.41 21.68 42842.80 47800.85 2014-07-21 17:11:11.000 202 21199.40 21.71 42842.81 47800.84 2014-07-21 17:11:12.000 202 21199.37 21.68 42842.77 47800.85 2014-07-21 17:11:13.000 202 21199.39 21.67 42842.79 47800.83 2014-07-21 17:11:14.000 202 21199.43 21.60 42842.81 47800.85 2014-07-21 17:11:15.000 202 21199.46 21.52 42842.84 47800.89 2014-07-21 17:11:16.000 202 21199.49 21.44 42842.93 47800.92 2014-07-21 17:11:17.000 202 21199.52 21.37 42843.02 47801.04 2014-07-21 17:11:18.000 202 21199.55 21.34 42843.07 47801.11 2014-07-21 17:11:19.000 202 21199.58 21.32 42843.13 47801.18 2014-07-21 17:11:20.000 202 21199.62 21.29 42843.18 47801.25 2014-07-21 17:11:21.000 202 21199.61 21.25 42843.24 47801.27 2014-07-21 17:11:22.000 202 21199.59 21.20 42843.30 47801.29 2014-07-21 17:11:23.000 202 21199.55 21.17 42843.37 47801.37 2014-07-21 17:11:24.000 202 21199.58 21.15 42843.42 47801.39 2014-07-21 17:11:25.000 202 21199.58 21.14 42843.40 47801.42 2014-07-21 17:11:26.000 202 21199.57 21.13 42843.44 47801.47 2014-07-21 17:11:27.000 202 21199.59 21.16 42843.44 47801.47 2014-07-21 17:11:28.000 202 21199.58 21.19 42843.47 47801.50 2014-07-21 17:11:29.000 202 21199.58 21.21 42843.50 47801.51 2014-07-21 17:11:30.000 202 21199.63 21.23 42843.45 47801.50 2014-07-21 17:11:31.000 202 21199.65 21.24 42843.41 47801.54 2014-07-21 17:11:32.000 202 21199.65 21.25 42843.38 47801.51 2014-07-21 17:11:33.000 202 21199.68 21.24 42843.40 47801.48 2014-07-21 17:11:34.000 202 21199.68 21.23 42843.39 47801.47 2014-07-21 17:11:35.000 202 21199.70 21.20 42843.37 47801.47 2014-07-21 17:11:36.000 202 21199.68 21.21 42843.36 47801.46 2014-07-21 17:11:37.000 202 21199.66 21.15 42843.38 47801.46 2014-07-21 17:11:38.000 202 21199.66 21.09 42843.35 47801.45 2014-07-21 17:11:39.000 202 21199.64 21.05 42843.38 47801.45 2014-07-21 17:11:40.000 202 21199.62 21.02 42843.40 47801.49 2014-07-21 17:11:41.000 202 21199.65 20.98 42843.47 47801.50 2014-07-21 17:11:42.000 202 21199.66 20.93 42843.51 47801.53 2014-07-21 17:11:43.000 202 21199.67 20.91 42843.51 47801.57 2014-07-21 17:11:44.000 202 21199.62 20.91 42843.53 47801.60 2014-07-21 17:11:45.000 202 21199.66 20.86 42843.53 47801.61 2014-07-21 17:11:46.000 202 21199.65 20.86 42843.58 47801.63 2014-07-21 17:11:47.000 202 21199.66 20.84 42843.60 47801.64 2014-07-21 17:11:48.000 202 21199.65 20.82 42843.61 47801.65 2014-07-21 17:11:49.000 202 21199.69 20.83 42843.60 47801.68 2014-07-21 17:11:50.000 202 21199.68 20.83 42843.60 47801.70 2014-07-21 17:11:51.000 202 21199.66 20.83 42843.61 47801.71 2014-07-21 17:11:52.000 202 21199.67 20.82 42843.63 47801.71 2014-07-21 17:11:53.000 202 21199.66 20.85 42843.60 47801.72 2014-07-21 17:11:54.000 202 21199.63 20.86 42843.54 47801.72 2014-07-21 17:11:55.000 202 21199.66 20.88 42843.57 47801.74 2014-07-21 17:11:56.000 202 21199.68 20.88 42843.55 47801.73 2014-07-21 17:11:57.000 202 21199.69 20.85 42843.54 47801.73 2014-07-21 17:11:58.000 202 21199.71 20.79 42843.57 47801.71 2014-07-21 17:11:59.000 202 21199.69 20.75 42843.61 47801.74 2014-07-21 17:12:00.000 202 21199.70 20.71 42843.64 47801.75 2014-07-21 17:12:01.000 202 21199.72 20.71 42843.66 47801.78 2014-07-21 17:12:02.000 202 21199.76 20.72 42843.67 47801.78 2014-07-21 17:12:03.000 202 21199.74 20.72 42843.66 47801.82 2014-07-21 17:12:04.000 202 21199.69 20.69 42843.68 47801.83 2014-07-21 17:12:05.000 202 21199.71 20.64 42843.71 47801.86 2014-07-21 17:12:06.000 202 21199.75 20.65 42843.72 47801.85 2014-07-21 17:12:07.000 202 21199.75 20.67 42843.73 47801.87 2014-07-21 17:12:08.000 202 21199.79 20.66 42843.75 47801.91 2014-07-21 17:12:09.000 202 21199.81 20.65 42843.73 47801.91 2014-07-21 17:12:10.000 202 21199.79 20.67 42843.75 47801.95 2014-07-21 17:12:11.000 202 21199.77 20.70 42843.78 47801.95 2014-07-21 17:12:12.000 202 21199.76 20.76 42843.79 47801.94 2014-07-21 17:12:13.000 202 21199.76 20.80 42843.77 47801.93 2014-07-21 17:12:14.000 202 21199.76 20.84 42843.75 47801.92 2014-07-21 17:12:15.000 202 21199.76 20.83 42843.76 47801.91 2014-07-21 17:12:16.000 202 21199.76 20.81 42843.77 47801.92 2014-07-21 17:12:17.000 202 21199.78 20.80 42843.79 47801.93 2014-07-21 17:12:18.000 202 21199.82 20.77 42843.78 47801.94 2014-07-21 17:12:19.000 202 21199.86 20.76 42843.77 47801.94 2014-07-21 17:12:20.000 202 21199.89 20.77 42843.80 47801.96 2014-07-21 17:12:21.000 202 21199.86 20.75 42843.82 47801.98 2014-07-21 17:12:22.000 202 21199.84 20.74 42843.78 47801.98 2014-07-21 17:12:23.000 202 21199.84 20.74 42843.79 47801.99 2014-07-21 17:12:24.000 202 21199.84 20.77 42843.83 47802.00 2014-07-21 17:12:25.000 202 21199.85 20.77 42843.80 47801.99 2014-07-21 17:12:26.000 202 21199.82 20.78 42843.83 47802.02 2014-07-21 17:12:27.000 202 21199.79 20.76 42843.82 47802.01 2014-07-21 17:12:28.000 202 21199.77 20.81 42843.82 47802.02 2014-07-21 17:12:29.000 202 21199.74 20.81 42843.84 47802.02 2014-07-21 17:12:30.000 202 21199.73 20.82 42843.85 47802.02 2014-07-21 17:12:31.000 202 21199.71 20.85 42843.86 47802.03 2014-07-21 17:12:32.000 202 21199.66 20.92 42843.86 47802.01 2014-07-21 17:12:33.000 202 21199.65 20.96 42843.83 47801.98 2014-07-21 17:12:34.000 202 21199.64 20.99 42843.85 47801.98 2014-07-21 17:12:35.000 202 21199.59 21.04 42843.80 47801.94 2014-07-21 17:12:36.000 202 21199.55 21.08 42843.76 47801.87 2014-07-21 17:12:37.000 202 21199.51 21.10 42843.75 47801.84 2014-07-21 17:12:38.000 202 21199.53 21.12 42843.73 47801.81 2014-07-21 17:12:39.000 202 21199.53 21.11 42843.71 47801.76 2014-07-21 17:12:40.000 202 21199.56 21.13 42843.68 47801.75 2014-07-21 17:12:41.000 202 21199.61 21.10 42843.64 47801.72 2014-07-21 17:12:42.000 202 21199.66 21.06 42843.68 47801.77 2014-07-21 17:12:43.000 202 21199.66 20.97 42843.73 47801.79 2014-07-21 17:12:44.000 202 21199.68 20.88 42843.80 47801.86 2014-07-21 17:12:45.000 202 21199.66 20.85 42843.84 47801.90 2014-07-21 17:12:46.000 202 21199.70 20.84 42843.92 47801.96 2014-07-21 17:12:47.000 202 21199.70 20.89 42843.94 47802.01 2014-07-21 17:12:48.000 202 21199.70 20.92 42843.93 47802.03 2014-07-21 17:12:49.000 202 21199.69 20.99 42843.92 47802.03 2014-07-21 17:12:50.000 202 21199.65 21.01 42843.96 47802.02 2014-07-21 17:12:51.000 202 21199.62 21.07 42843.91 47801.99 2014-07-21 17:12:52.000 202 21199.56 21.08 42843.89 47801.99 2014-07-21 17:12:53.000 202 21199.51 21.08 42843.89 47801.96 2014-07-21 17:12:54.000 202 21199.49 21.12 42843.90 47801.94 2014-07-21 17:12:55.000 202 21199.46 21.15 42843.88 47801.92 2014-07-21 17:12:56.000 202 21199.44 21.17 42843.86 47801.92 2014-07-21 17:12:57.000 202 21199.41 21.17 42843.85 47801.88 2014-07-21 17:12:58.000 202 21199.37 21.20 42843.87 47801.88 2014-07-21 17:12:59.000 202 21199.33 21.25 42843.84 47801.85 2014-07-21 17:13:00.000 202 21199.32 21.28 42843.83 47801.81 2014-07-21 17:13:01.000 202 21199.26 21.29 42843.82 47801.76 2014-07-21 17:13:02.000 202 21199.23 21.33 42843.78 47801.74 2014-07-21 17:13:03.000 202 21199.22 21.34 42843.78 47801.69 2014-07-21 17:13:04.000 202 21199.21 21.34 42843.77 47801.70 2014-07-21 17:13:05.000 202 21199.19 21.39 42843.77 47801.68 2014-07-21 17:13:06.000 202 21199.19 21.41 42843.77 47801.66 2014-07-21 17:13:07.000 202 21199.19 21.48 42843.77 47801.65 2014-07-21 17:13:08.000 202 21199.17 21.53 42843.76 47801.63 2014-07-21 17:13:09.000 202 21199.16 21.61 42843.72 47801.64 2014-07-21 17:13:10.000 202 21199.11 21.67 42843.72 47801.60 2014-07-21 17:13:11.000 202 21199.04 21.77 42843.70 47801.55 2014-07-21 17:13:12.000 202 21199.01 21.84 42843.64 47801.51 2014-07-21 17:13:13.000 202 21198.99 21.87 42843.61 47801.48 2014-07-21 17:13:14.000 202 21198.95 21.90 42843.57 47801.44 2014-07-21 17:13:15.000 202 21198.96 21.93 42843.55 47801.40 2014-07-21 17:13:16.000 202 21198.94 21.95 42843.56 47801.38 2014-07-21 17:13:17.000 202 21198.93 21.98 42843.55 47801.38 2014-07-21 17:13:18.000 202 21198.93 22.01 42843.53 47801.36 2014-07-21 17:13:19.000 202 21198.92 22.01 42843.54 47801.34 2014-07-21 17:13:20.000 202 21198.91 22.02 42843.52 47801.33 2014-07-21 17:13:21.000 202 21198.93 22.03 42843.51 47801.30 2014-07-21 17:13:22.000 202 21198.91 22.06 42843.51 47801.32 2014-07-21 17:13:23.000 202 21198.87 22.12 42843.46 47801.28 2014-07-21 17:13:24.000 202 21198.83 22.17 42843.44 47801.28 2014-07-21 17:13:25.000 202 21198.78 22.22 42843.41 47801.20 2014-07-21 17:13:26.000 202 21198.74 22.25 42843.35 47801.14 2014-07-21 17:13:27.000 202 21198.72 22.21 42843.35 47801.11 2014-07-21 17:13:28.000 202 21198.73 22.17 42843.34 47801.05 2014-07-21 17:13:29.000 202 21198.69 22.18 42843.38 47801.06 2014-07-21 17:13:30.000 202 21198.66 22.17 42843.37 47801.08 2014-07-21 17:13:31.000 202 21198.62 22.19 42843.33 47801.02 2014-07-21 17:13:32.000 202 21198.59 22.24 42843.29 47801.01 2014-07-21 17:13:33.000 202 21198.55 22.26 42843.25 47801.00 2014-07-21 17:13:34.000 202 21198.58 22.25 42843.23 47800.96 2014-07-21 17:13:35.000 202 21198.57 22.25 42843.25 47800.96 2014-07-21 17:13:36.000 202 21198.58 22.20 42843.28 47800.96 2014-07-21 17:13:37.000 202 21198.52 22.16 42843.28 47800.95 2014-07-21 17:13:38.000 202 21198.50 22.14 42843.30 47800.94 2014-07-21 17:13:39.000 202 21198.51 22.12 42843.33 47800.96 2014-07-21 17:13:40.000 202 21198.54 22.10 42843.31 47800.96 2014-07-21 17:13:41.000 202 21198.52 22.09 42843.27 47800.96 2014-07-21 17:13:42.000 202 21198.49 22.08 42843.31 47800.95 2014-07-21 17:13:43.000 202 21198.45 22.07 42843.35 47800.96 2014-07-21 17:13:44.000 202 21198.47 22.04 42843.35 47800.96 2014-07-21 17:13:45.000 202 21198.51 21.99 42843.38 47800.98 2014-07-21 17:13:46.000 202 21198.51 21.97 42843.41 47800.99 2014-07-21 17:13:47.000 202 21198.50 21.94 42843.44 47801.03 2014-07-21 17:13:48.000 202 21198.51 21.93 42843.44 47801.05 2014-07-21 17:13:49.000 202 21198.53 21.92 42843.46 47801.09 2014-07-21 17:13:50.000 202 21198.59 21.92 42843.49 47801.11 2014-07-21 17:13:51.000 202 21198.61 21.94 42843.52 47801.18 2014-07-21 17:13:52.000 202 21198.64 21.97 42843.54 47801.19 2014-07-21 17:13:53.000 202 21198.64 21.97 42843.53 47801.18 2014-07-21 17:13:54.000 202 21198.66 22.00 42843.55 47801.23 2014-07-21 17:13:55.000 202 21198.71 22.07 42843.52 47801.25 2014-07-21 17:13:56.000 202 21198.72 22.16 42843.49 47801.23 2014-07-21 17:13:57.000 202 21198.77 22.20 42843.49 47801.22 2014-07-21 17:13:58.000 202 21198.76 22.22 42843.47 47801.20 2014-07-21 17:13:59.000 202 21198.75 22.24 42843.45 47801.16 2014-07-21 17:14:00.000 202 21198.72 22.25 42843.43 47801.15 2014-07-21 17:14:01.000 202 21198.70 22.26 42843.43 47801.16 2014-07-21 17:14:02.000 202 21198.68 22.29 42843.43 47801.14 2014-07-21 17:14:03.000 202 21198.60 22.32 42843.43 47801.13 2014-07-21 17:14:04.000 202 21198.59 22.34 42843.41 47801.10 2014-07-21 17:14:05.000 202 21198.60 22.35 42843.41 47801.09 2014-07-21 17:14:06.000 202 21198.57 22.36 42843.41 47801.08 2014-07-21 17:14:07.000 202 21198.56 22.38 42843.41 47801.07 2014-07-21 17:14:08.000 202 21198.55 22.34 42843.40 47801.06 2014-07-21 17:14:09.000 202 21198.58 22.30 42843.40 47801.07 2014-07-21 17:14:10.000 202 21198.61 22.32 42843.45 47801.09 2014-07-21 17:14:11.000 202 21198.67 22.33 42843.47 47801.12 2014-07-21 17:14:12.000 202 21198.69 22.33 42843.47 47801.17 2014-07-21 17:14:13.000 202 21198.72 22.32 42843.48 47801.22 2014-07-21 17:14:14.000 202 21198.76 22.30 42843.52 47801.21 2014-07-21 17:14:15.000 202 21198.78 22.28 42843.54 47801.27 2014-07-21 17:14:16.000 202 21198.81 22.28 42843.54 47801.29 2014-07-21 17:14:17.000 202 21198.84 22.29 42843.59 47801.33 2014-07-21 17:14:18.000 202 21198.88 22.29 42843.61 47801.36 2014-07-21 17:14:19.000 202 21198.93 22.26 42843.62 47801.41 2014-07-21 17:14:20.000 202 21198.97 22.20 42843.69 47801.46 2014-07-21 17:14:21.000 202 21199.03 22.16 42843.72 47801.49 2014-07-21 17:14:22.000 202 21199.07 22.12 42843.76 47801.55 2014-07-21 17:14:23.000 202 21199.08 22.12 42843.83 47801.60 2014-07-21 17:14:24.000 202 21199.11 22.17 42843.87 47801.64 2014-07-21 17:14:25.000 202 21199.11 22.20 42843.81 47801.66 2014-07-21 17:14:26.000 202 21199.13 22.23 42843.77 47801.65 2014-07-21 17:14:27.000 202 21199.17 22.24 42843.78 47801.66 2014-07-21 17:14:28.000 202 21199.17 22.27 42843.77 47801.67 2014-07-21 17:14:29.000 202 21199.17 22.24 42843.76 47801.68 2014-07-21 17:14:30.000 202 21199.13 22.24 42843.83 47801.69 2014-07-21 17:14:31.000 202 21199.16 22.22 42843.86 47801.68 2014-07-21 17:14:32.000 202 21199.15 22.22 42843.86 47801.69 2014-07-21 17:14:33.000 202 21199.11 22.23 42843.85 47801.71 2014-07-21 17:14:34.000 202 21199.06 22.27 42843.85 47801.70 2014-07-21 17:14:35.000 202 21199.04 22.32 42843.84 47801.71 2014-07-21 17:14:36.000 202 21198.99 22.36 42843.84 47801.68 2014-07-21 17:14:37.000 202 21199.01 22.39 42843.82 47801.66 2014-07-21 17:14:38.000 202 21199.01 22.38 42843.79 47801.61 2014-07-21 17:14:39.000 202 21199.04 22.43 42843.78 47801.60 2014-07-21 17:14:40.000 202 21199.01 22.43 42843.76 47801.58 2014-07-21 17:14:41.000 202 21199.01 22.47 42843.75 47801.59 2014-07-21 17:14:42.000 202 21199.02 22.52 42843.73 47801.57 2014-07-21 17:14:43.000 202 21199.00 22.51 42843.72 47801.53 2014-07-21 17:14:44.000 202 21199.00 22.49 42843.70 47801.54 2014-07-21 17:14:45.000 202 21199.02 22.48 42843.67 47801.51 2014-07-21 17:14:46.000 202 21199.03 22.43 42843.66 47801.54 2014-07-21 17:14:47.000 202 21199.09 22.39 42843.70 47801.53 2014-07-21 17:14:48.000 202 21199.12 22.38 42843.70 47801.57 2014-07-21 17:14:49.000 202 21199.11 22.36 42843.75 47801.61 2014-07-21 17:14:50.000 202 21199.11 22.34 42843.77 47801.68 2014-07-21 17:14:51.000 202 21199.12 22.34 42843.81 47801.67 2014-07-21 17:14:52.000 202 21199.11 22.37 42843.81 47801.70 2014-07-21 17:14:53.000 202 21199.09 22.41 42843.84 47801.72 2014-07-21 17:14:54.000 202 21199.09 22.42 42843.85 47801.72 2014-07-21 17:14:55.000 202 21199.05 22.45 42843.88 47801.71 2014-07-21 17:14:56.000 202 21199.01 22.49 42843.87 47801.70 2014-07-21 17:14:57.000 202 21199.00 22.50 42843.86 47801.69 2014-07-21 17:14:58.000 202 21198.97 22.55 42843.85 47801.67 2014-07-21 17:14:59.000 202 21198.95 22.58 42843.85 47801.67 2014-07-21 17:15:00.000 202 21198.91 22.59 42843.85 47801.66 2014-07-21 17:15:01.000 202 21198.86 22.62 42843.85 47801.66 2014-07-21 17:15:02.000 202 21198.80 22.62 42843.85 47801.62 2014-07-21 17:15:03.000 202 21198.76 22.62 42843.84 47801.62 2014-07-21 17:15:04.000 202 21198.73 22.60 42843.88 47801.61 2014-07-21 17:15:05.000 202 21198.77 22.64 42843.89 47801.64 2014-07-21 17:15:06.000 202 21198.80 22.73 42843.92 47801.63 2014-07-21 17:15:07.000 202 21198.82 22.76 42843.93 47801.68 2014-07-21 17:15:08.000 202 21198.84 22.78 42843.87 47801.65 2014-07-21 17:15:09.000 202 21198.84 22.81 42843.85 47801.63 2014-07-21 17:15:10.000 202 21198.81 22.83 42843.87 47801.64 2014-07-21 17:15:11.000 202 21198.80 22.84 42843.86 47801.60 2014-07-21 17:15:12.000 202 21198.77 22.88 42843.83 47801.58 2014-07-21 17:15:13.000 202 21198.69 22.87 42843.84 47801.56 2014-07-21 17:15:14.000 202 21198.59 22.84 42843.84 47801.51 2014-07-21 17:15:15.000 202 21198.52 22.85 42843.84 47801.49 2014-07-21 17:15:16.000 202 21198.46 22.86 42843.85 47801.46 2014-07-21 17:15:17.000 202 21198.40 22.87 42843.83 47801.45 2014-07-21 17:15:18.000 202 21198.33 22.90 42843.85 47801.44 2014-07-21 17:15:19.000 202 21198.23 22.99 42843.82 47801.36 2014-07-21 17:15:20.000 202 21198.13 23.06 42843.83 47801.34 2014-07-21 17:15:21.000 202 21198.04 23.09 42843.80 47801.28 2014-07-21 17:15:22.000 202 21197.98 23.12 42843.81 47801.21 2014-07-21 17:15:23.000 202 21197.92 23.14 42843.80 47801.18 2014-07-21 17:15:24.000 202 21197.86 23.18 42843.82 47801.15 2014-07-21 17:15:25.000 202 21197.83 23.22 42843.80 47801.13 2014-07-21 17:15:26.000 202 21197.84 23.26 42843.77 47801.11 2014-07-21 17:15:27.000 202 21197.82 23.28 42843.76 47801.08 2014-07-21 17:15:28.000 202 21197.81 23.28 42843.75 47801.08 2014-07-21 17:15:29.000 202 21197.79 23.23 42843.79 47801.05 2014-07-21 17:15:30.000 202 21197.80 23.21 42843.75 47801.05 2014-07-21 17:15:31.000 202 21197.78 23.20 42843.74 47801.05 2014-07-21 17:15:32.000 202 21197.72 23.19 42843.75 47801.01 2014-07-21 17:15:33.000 202 21197.64 23.26 42843.70 47800.98 2014-07-21 17:15:34.000 202 21197.64 23.34 42843.69 47800.95 2014-07-21 17:15:35.000 202 21197.63 23.42 42843.61 47800.89 2014-07-21 17:15:36.000 202 21197.60 23.46 42843.56 47800.84 2014-07-21 17:15:37.000 202 21197.57 23.53 42843.51 47800.79 2014-07-21 17:15:38.000 202 21197.56 23.55 42843.46 47800.71 2014-07-21 17:15:39.000 202 21197.49 23.52 42843.45 47800.69 2014-07-21 17:15:40.000 202 21197.48 23.51 42843.43 47800.63 2014-07-21 17:15:41.000 202 21197.50 23.48 42843.41 47800.63 2014-07-21 17:15:42.000 202 21197.49 23.51 42843.42 47800.63 2014-07-21 17:15:43.000 202 21197.42 23.57 42843.40 47800.62 2014-07-21 17:15:44.000 202 21197.32 23.66 42843.33 47800.54 2014-07-21 17:15:45.000 202 21197.26 23.70 42843.25 47800.44 2014-07-21 17:15:46.000 202 21197.17 23.68 42843.22 47800.37 2014-07-21 17:15:47.000 202 21197.10 23.67 42843.24 47800.30 2014-07-21 17:15:48.000 202 21197.10 23.67 42843.19 47800.26 2014-07-21 17:15:49.000 202 21197.05 23.73 42843.14 47800.22 2014-07-21 17:15:50.000 202 21196.99 23.80 42843.08 47800.18 2014-07-21 17:15:51.000 202 21196.99 23.86 42843.06 47800.09 2014-07-21 17:15:52.000 202 21197.00 23.89 42842.97 47800.05 2014-07-21 17:15:53.000 202 21196.97 23.95 42842.89 47799.97 2014-07-21 17:15:54.000 202 21196.94 23.95 42842.86 47799.93 2014-07-21 17:15:55.000 202 21196.90 23.94 42842.84 47799.87 2014-07-21 17:15:56.000 202 21196.89 23.92 42842.83 47799.82 2014-07-21 17:15:57.000 202 21196.86 23.90 42842.81 47799.81 2014-07-21 17:15:58.000 202 21196.86 23.85 42842.81 47799.81 2014-07-21 17:15:59.000 202 21196.89 23.83 42842.83 47799.80 2014-07-21 17:16:00.000 202 21196.88 23.79 42842.85 47799.81 2014-07-21 17:16:01.000 202 21196.91 23.77 42842.84 47799.82 2014-07-21 17:16:02.000 202 21196.98 23.76 42842.81 47799.81 2014-07-21 17:16:03.000 202 21197.03 23.70 42842.81 47799.84 2014-07-21 17:16:04.000 202 21197.07 23.65 42842.79 47799.85 2014-07-21 17:16:05.000 202 21197.14 23.64 42842.79 47799.89 2014-07-21 17:16:06.000 202 21197.13 23.68 42842.82 47799.91 2014-07-21 17:16:07.000 202 21197.14 23.71 42842.79 47799.92 2014-07-21 17:16:08.000 202 21197.16 23.68 42842.78 47799.91 2014-07-21 17:16:09.000 202 21197.18 23.60 42842.81 47799.91 2014-07-21 17:16:10.000 202 21197.21 23.54 42842.84 47799.90 2014-07-21 17:16:11.000 202 21197.26 23.49 42842.84 47799.95 2014-07-21 17:16:12.000 202 21197.33 23.41 42842.84 47800.00 2014-07-21 17:16:13.000 202 21197.39 23.35 42842.86 47800.04 2014-07-21 17:16:14.000 202 21197.42 23.35 42842.92 47800.11 2014-07-21 17:16:15.000 202 21197.42 23.43 42842.92 47800.14 2014-07-21 17:16:16.000 202 21197.48 23.54 42842.87 47800.16 2014-07-21 17:16:17.000 202 21197.47 23.59 42842.81 47800.10 2014-07-21 17:16:18.000 202 21197.45 23.64 42842.75 47800.06 2014-07-21 17:16:19.000 202 21197.47 23.66 42842.70 47800.02 2014-07-21 17:16:20.000 202 21197.46 23.69 42842.72 47799.99 2014-07-21 17:16:21.000 202 21197.47 23.73 42842.69 47799.99 2014-07-21 17:16:22.000 202 21197.47 23.76 42842.68 47799.97 2014-07-21 17:16:23.000 202 21197.50 23.72 42842.67 47799.95 2014-07-21 17:16:24.000 202 21197.55 23.62 42842.68 47799.97 2014-07-21 17:16:25.000 202 21197.57 23.50 42842.72 47799.98 2014-07-21 17:16:26.000 202 21197.65 23.38 42842.81 47800.06 2014-07-21 17:16:27.000 202 21197.71 23.27 42842.93 47800.16 2014-07-21 17:16:28.000 202 21197.78 23.19 42842.98 47800.29 2014-07-21 17:16:29.000 202 21197.76 23.15 42843.08 47800.38 2014-07-21 17:16:30.000 202 21197.70 23.14 42843.15 47800.45 2014-07-21 17:16:31.000 202 21197.65 23.14 42843.23 47800.51 2014-07-21 17:16:32.000 202 21197.63 23.17 42843.28 47800.53 2014-07-21 17:16:33.000 202 21197.56 23.19 42843.31 47800.58 2014-07-21 17:16:34.000 202 21197.49 23.22 42843.35 47800.58 2014-07-21 17:16:35.000 202 21197.46 23.26 42843.39 47800.57 2014-07-21 17:16:36.000 202 21197.43 23.30 42843.38 47800.57 2014-07-21 17:16:37.000 202 21197.39 23.33 42843.40 47800.55 2014-07-21 17:16:38.000 202 21197.36 23.38 42843.43 47800.56 2014-07-21 17:16:39.000 202 21197.31 23.40 42843.47 47800.56 2014-07-21 17:16:40.000 202 21197.26 23.42 42843.45 47800.52 2014-07-21 17:16:41.000 202 21197.23 23.46 42843.43 47800.52 2014-07-21 17:16:42.000 202 21197.22 23.50 42843.46 47800.51 2014-07-21 17:16:43.000 202 21197.19 23.53 42843.50 47800.49 2014-07-21 17:16:44.000 202 21197.19 23.56 42843.49 47800.52 2014-07-21 17:16:45.000 202 21197.14 23.63 42843.48 47800.53 2014-07-21 17:16:46.000 202 21197.13 23.69 42843.49 47800.50 2014-07-21 17:16:47.000 202 21197.12 23.74 42843.45 47800.49 2014-07-21 17:16:48.000 202 21197.10 23.76 42843.44 47800.50 2014-07-21 17:16:49.000 202 21197.11 23.76 42843.48 47800.47 2014-07-21 17:16:50.000 202 21197.10 23.78 42843.47 47800.50 2014-07-21 17:16:51.000 202 21197.09 23.84 42843.47 47800.49 2014-07-21 17:16:52.000 202 21197.12 23.88 42843.48 47800.50 2014-07-21 17:16:53.000 202 21197.10 23.91 42843.48 47800.52 2014-07-21 17:16:54.000 202 21197.08 23.92 42843.51 47800.50 2014-07-21 17:16:55.000 202 21197.09 23.90 42843.46 47800.47 2014-07-21 17:16:56.000 202 21197.09 23.89 42843.47 47800.49 2014-07-21 17:16:57.000 202 21197.09 23.90 42843.48 47800.51 2014-07-21 17:16:58.000 202 21197.12 23.93 42843.52 47800.50 2014-07-21 17:16:59.000 202 21197.09 23.94 42843.52 47800.51 2014-07-21 17:17:00.000 202 21197.06 23.95 42843.55 47800.52 2014-07-21 17:17:01.000 202 21197.04 23.97 42843.58 47800.55 2014-07-21 17:17:02.000 202 21197.07 23.98 42843.59 47800.54 2014-07-21 17:17:03.000 202 21197.10 24.03 42843.58 47800.56 2014-07-21 17:17:04.000 202 21197.14 24.03 42843.60 47800.60 2014-07-21 17:17:05.000 202 21197.19 24.06 42843.61 47800.60 2014-07-21 17:17:06.000 202 21197.23 24.09 42843.62 47800.64 2014-07-21 17:17:07.000 202 21197.30 24.12 42843.59 47800.66 2014-07-21 17:17:08.000 202 21197.34 24.14 42843.56 47800.65 2014-07-21 17:17:09.000 202 21197.38 24.11 42843.57 47800.68 2014-07-21 17:17:10.000 202 21197.40 24.10 42843.59 47800.68 2014-07-21 17:17:11.000 202 21197.40 24.10 42843.55 47800.69 2014-07-21 17:17:12.000 202 21197.46 24.10 42843.56 47800.68 2014-07-21 17:17:13.000 202 21197.48 24.08 42843.57 47800.71 2014-07-21 17:17:14.000 202 21197.48 24.08 42843.56 47800.72 2014-07-21 17:17:15.000 202 21197.49 24.11 42843.53 47800.71 2014-07-21 17:17:16.000 202 21197.49 24.14 42843.54 47800.71 2014-07-21 17:17:17.000 202 21197.49 24.19 42843.50 47800.69 2014-07-21 17:17:18.000 202 21197.47 24.22 42843.45 47800.66 2014-07-21 17:17:19.000 202 21197.46 24.22 42843.43 47800.65 2014-07-21 17:17:20.000 202 21197.47 24.23 42843.40 47800.60 2014-07-21 17:17:21.000 202 21197.46 24.18 42843.37 47800.57 2014-07-21 17:17:22.000 202 21197.43 24.19 42843.35 47800.56 2014-07-21 17:17:23.000 202 21197.38 24.20 42843.33 47800.53 2014-07-21 17:17:24.000 202 21197.33 24.24 42843.33 47800.50 2014-07-21 17:17:25.000 202 21197.30 24.26 42843.35 47800.50 2014-07-21 17:17:26.000 202 21197.26 24.27 42843.34 47800.46 2014-07-21 17:17:27.000 202 21197.21 24.34 42843.33 47800.41 2014-07-21 17:17:28.000 202 21197.15 24.41 42843.28 47800.37 2014-07-21 17:17:29.000 202 21197.08 24.44 42843.26 47800.28 2014-07-21 17:17:30.000 202 21197.04 24.48 42843.22 47800.26 2014-07-21 17:17:31.000 202 21196.97 24.45 42843.19 47800.21 2014-07-21 17:17:32.000 202 21196.95 24.43 42843.22 47800.18 2014-07-21 17:17:33.000 202 21196.93 24.43 42843.19 47800.14 2014-07-21 17:17:34.000 202 21196.88 24.42 42843.24 47800.15 2014-07-21 17:17:35.000 202 21196.86 24.40 42843.25 47800.15 2014-07-21 17:17:36.000 202 21196.81 24.37 42843.28 47800.16 2014-07-21 17:17:37.000 202 21196.77 24.38 42843.31 47800.17 2014-07-21 17:17:38.000 202 21196.75 24.39 42843.32 47800.17 2014-07-21 17:17:39.000 202 21196.75 24.37 42843.33 47800.16 2014-07-21 17:17:40.000 202 21196.74 24.35 42843.32 47800.19 2014-07-21 17:17:41.000 202 21196.75 24.32 42843.36 47800.19 2014-07-21 17:17:42.000 202 21196.73 24.30 42843.38 47800.21 2014-07-21 17:17:43.000 202 21196.72 24.28 42843.37 47800.23 2014-07-21 17:17:44.000 202 21196.76 24.32 42843.36 47800.22 2014-07-21 17:17:45.000 202 21196.80 24.37 42843.36 47800.24 2014-07-21 17:17:46.000 202 21196.84 24.41 42843.34 47800.24 2014-07-21 17:17:47.000 202 21196.83 24.42 42843.26 47800.19 2014-07-21 17:17:48.000 202 21196.84 24.43 42843.21 47800.17 2014-07-21 17:17:49.000 202 21196.88 24.36 42843.19 47800.15 2014-07-21 17:17:50.000 202 21196.86 24.36 42843.19 47800.14 2014-07-21 17:17:51.000 202 21196.87 24.38 42843.17 47800.12 2014-07-21 17:17:52.000 202 21196.92 24.37 42843.15 47800.11 2014-07-21 17:17:53.000 202 21196.92 24.32 42843.14 47800.08 2014-07-21 17:17:54.000 202 21196.92 24.24 42843.17 47800.11 2014-07-21 17:17:55.000 202 21196.92 24.24 42843.17 47800.15 2014-07-21 17:17:56.000 202 21196.94 24.22 42843.20 47800.15 2014-07-21 17:17:57.000 202 21196.94 24.19 42843.24 47800.19 2014-07-21 17:17:58.000 202 21196.95 24.21 42843.25 47800.20 2014-07-21 17:17:59.000 202 21196.95 24.28 42843.22 47800.21 2014-07-21 17:18:00.000 202 21196.92 24.28 42843.22 47800.19 2014-07-21 17:18:01.000 202 21196.90 24.28 42843.25 47800.18 2014-07-21 17:18:02.000 202 21196.92 24.28 42843.21 47800.16 2014-07-21 17:18:03.000 202 21196.92 24.31 42843.20 47800.17 2014-07-21 17:18:04.000 202 21196.93 24.31 42843.20 47800.12 2014-07-21 17:18:05.000 202 21196.92 24.27 42843.15 47800.13 2014-07-21 17:18:06.000 202 21196.90 24.25 42843.12 47800.10 2014-07-21 17:18:07.000 202 21196.91 24.22 42843.13 47800.11 2014-07-21 17:18:08.000 202 21196.92 24.20 42843.13 47800.13 2014-07-21 17:18:09.000 202 21196.95 24.15 42843.12 47800.10 2014-07-21 17:18:10.000 202 21196.95 24.09 42843.14 47800.11 2014-07-21 17:18:11.000 202 21196.97 24.06 42843.12 47800.14 2014-07-21 17:18:12.000 202 21196.97 24.05 42843.15 47800.16 2014-07-21 17:18:13.000 202 21197.01 24.02 42843.13 47800.18 2014-07-21 17:18:14.000 202 21197.08 24.03 42843.14 47800.16 2014-07-21 17:18:15.000 202 21197.10 24.02 42843.12 47800.20 2014-07-21 17:18:16.000 202 21197.09 24.01 42843.10 47800.19 2014-07-21 17:18:17.000 202 21197.10 23.99 42843.11 47800.20 2014-07-21 17:18:18.000 202 21197.10 23.97 42843.11 47800.16 2014-07-21 17:18:19.000 202 21197.09 23.97 42843.10 47800.17 2014-07-21 17:18:20.000 202 21197.06 23.97 42843.06 47800.13 2014-07-21 17:18:21.000 202 21197.01 23.88 42843.05 47800.10 2014-07-21 17:18:22.000 202 21196.93 23.77 42843.06 47800.05 2014-07-21 17:18:23.000 202 21196.95 23.68 42843.09 47800.06 2014-07-21 17:18:24.000 202 21197.05 23.63 42843.10 47800.09 2014-07-21 17:18:25.000 202 21197.21 23.65 42843.10 47800.14 2014-07-21 17:18:26.000 202 21197.29 23.87 42843.11 47800.23 2014-07-21 17:18:27.000 202 21197.19 24.12 42843.14 47800.26 2014-07-21 17:18:28.000 202 21196.96 24.27 42843.13 47800.20 2014-07-21 17:18:29.000 202 21196.80 24.34 42843.16 47800.12 2014-07-21 17:18:30.000 202 21196.72 24.32 42843.16 47800.07 2014-07-21 17:18:31.000 202 21196.65 24.25 42843.16 47800.01 2014-07-21 17:18:32.000 202 21196.59 24.23 42843.12 47799.97 2014-07-21 17:18:33.000 202 21196.61 24.23 42843.12 47799.96 2014-07-21 17:18:34.000 202 21196.62 24.23 42843.10 47799.95 2014-07-21 17:18:35.000 202 21196.68 24.25 42843.09 47799.93 2014-07-21 17:18:36.000 202 21196.69 24.25 42843.10 47799.94 2014-07-21 17:18:37.000 202 21196.68 24.24 42843.07 47799.91 2014-07-21 17:18:38.000 202 21196.66 24.23 42843.07 47799.91 2014-07-21 17:18:39.000 202 21196.67 24.29 42843.05 47799.89 2014-07-21 17:18:40.000 202 21196.66 24.32 42843.00 47799.88 2014-07-21 17:18:41.000 202 21196.67 24.32 42842.99 47799.87 2014-07-21 17:18:42.000 202 21196.71 24.29 42842.97 47799.86 2014-07-21 17:18:43.000 202 21196.69 24.27 42843.01 47799.87 2014-07-21 17:18:44.000 202 21196.63 24.23 42843.01 47799.87 2014-07-21 17:18:45.000 202 21196.60 24.19 42843.01 47799.88 2014-07-21 17:18:46.000 202 21196.55 24.14 42843.05 47799.88 2014-07-21 17:18:47.000 202 21196.52 24.11 42843.01 47799.85 2014-07-21 17:18:48.000 202 21196.48 24.11 42843.04 47799.83 2014-07-21 17:18:49.000 202 21196.43 24.15 42843.06 47799.84 2014-07-21 17:18:50.000 202 21196.41 24.21 42843.03 47799.82 2014-07-21 17:18:51.000 202 21196.38 24.23 42842.99 47799.76 2014-07-21 17:18:52.000 202 21196.37 24.17 42843.00 47799.75 2014-07-21 17:18:53.000 202 21196.35 24.19 42843.01 47799.74 2014-07-21 17:18:54.000 202 21196.32 24.18 42843.01 47799.73 2014-07-21 17:18:55.000 202 21196.26 24.19 42843.00 47799.72 2014-07-21 17:18:56.000 202 21196.20 24.23 42843.00 47799.70 2014-07-21 17:18:57.000 202 21196.21 24.24 42842.99 47799.68 2014-07-21 17:18:58.000 202 21196.22 24.25 42843.01 47799.69 2014-07-21 17:18:59.000 202 21196.19 24.22 42842.99 47799.66 2014-07-21 17:19:00.000 202 21196.16 24.21 42843.02 47799.67 2014-07-21 17:19:01.000 202 21196.10 24.32 42843.00 47799.66 2014-07-21 17:19:02.000 202 21196.04 24.54 42842.94 47799.58 2014-07-21 17:19:03.000 202 21196.03 24.70 42842.81 47799.49 2014-07-21 17:19:04.000 202 21196.02 24.77 42842.69 47799.36 2014-07-21 17:19:05.000 202 21195.98 24.85 42842.58 47799.26 2014-07-21 17:19:06.000 202 21195.94 24.92 42842.48 47799.16 2014-07-21 17:19:07.000 202 21195.92 24.93 42842.41 47799.03 2014-07-21 17:19:08.000 202 21195.93 24.94 42842.34 47798.98 2014-07-21 17:19:09.000 202 21195.94 24.89 42842.28 47798.93 2014-07-21 17:19:10.000 202 21195.98 24.85 42842.27 47798.92 2014-07-21 17:19:11.000 202 21196.02 24.82 42842.27 47798.92 2014-07-21 17:19:12.000 202 21196.04 24.79 42842.30 47798.94 2014-07-21 17:19:13.000 202 21196.04 24.77 42842.32 47798.94 2014-07-21 17:19:14.000 202 21196.05 24.73 42842.34 47798.97 2014-07-21 17:19:15.000 202 21196.08 24.72 42842.37 47799.00 2014-07-21 17:19:16.000 202 21196.09 24.73 42842.39 47799.02 2014-07-21 17:19:17.000 202 21196.10 24.75 42842.37 47799.05 2014-07-21 17:19:18.000 202 21196.08 24.76 42842.38 47799.04 2014-07-21 17:19:19.000 202 21196.08 24.79 42842.35 47799.00 2014-07-21 17:19:20.000 202 21196.05 24.82 42842.33 47798.99 2014-07-21 17:19:21.000 202 21196.08 24.76 42842.33 47798.99 2014-07-21 17:19:22.000 202 21196.09 24.70 42842.33 47798.99 2014-07-21 17:19:23.000 202 21196.09 24.68 42842.36 47798.98 2014-07-21 17:19:24.000 202 21196.06 24.74 42842.36 47799.02 2014-07-21 17:19:25.000 202 21196.04 24.84 42842.33 47799.02 2014-07-21 17:19:26.000 202 21196.04 24.89 42842.29 47798.98 2014-07-21 17:19:27.000 202 21196.05 24.90 42842.28 47798.96 2014-07-21 17:19:28.000 202 21196.05 24.86 42842.23 47798.91 2014-07-21 17:19:29.000 202 21196.05 24.82 42842.28 47798.91 2014-07-21 17:19:30.000 202 21196.07 24.77 42842.30 47798.91 2014-07-21 17:19:31.000 202 21196.16 24.70 42842.29 47798.96 2014-07-21 17:19:32.000 202 21196.20 24.58 42842.36 47799.02 2014-07-21 17:19:33.000 202 21196.25 24.51 42842.44 47799.09 2014-07-21 17:19:34.000 202 21196.30 24.47 42842.51 47799.18 2014-07-21 17:19:35.000 202 21196.34 24.41 42842.56 47799.24 2014-07-21 17:19:36.000 202 21196.42 24.36 42842.66 47799.33 2014-07-21 17:19:37.000 202 21196.49 24.32 42842.72 47799.43 2014-07-21 17:19:38.000 202 21196.52 24.31 42842.72 47799.49 2014-07-21 17:19:39.000 202 21196.56 24.33 42842.77 47799.57 2014-07-21 17:19:40.000 202 21196.55 24.40 42842.75 47799.57 2014-07-21 17:19:41.000 202 21196.49 24.51 42842.69 47799.56 2014-07-21 17:19:42.000 202 21196.47 24.60 42842.63 47799.50 2014-07-21 17:19:43.000 202 21196.49 24.58 42842.56 47799.44 2014-07-21 17:19:44.000 202 21196.53 24.56 42842.55 47799.37 2014-07-21 17:19:45.000 202 21196.55 24.59 42842.54 47799.41 2014-07-21 17:19:46.000 202 21196.62 24.61 42842.48 47799.35 2014-07-21 17:19:47.000 202 21196.65 24.65 42842.48 47799.36 2014-07-21 17:19:48.000 202 21196.66 24.71 42842.40 47799.36 2014-07-21 17:19:49.000 202 21196.66 24.76 42842.36 47799.33 2014-07-21 17:19:50.000 202 21196.65 24.79 42842.32 47799.27 2014-07-21 17:19:51.000 202 21196.66 24.75 42842.27 47799.22 2014-07-21 17:19:52.000 202 21196.70 24.70 42842.26 47799.22 2014-07-21 17:19:53.000 202 21196.70 24.69 42842.27 47799.19 2014-07-21 17:19:54.000 202 21196.71 24.70 42842.29 47799.20 2014-07-21 17:19:55.000 202 21196.74 24.69 42842.30 47799.22 2014-07-21 17:19:56.000 202 21196.83 24.63 42842.28 47799.24 2014-07-21 17:19:57.000 202 21196.96 24.51 42842.28 47799.28 2014-07-21 17:19:58.000 202 21197.09 24.39 42842.37 47799.35 2014-07-21 17:19:59.000 202 21197.18 24.26 42842.46 47799.48 2014-07-21 17:20:00.000 202 21197.22 24.13 42842.56 47799.63 2014-07-21 17:20:01.000 202 21197.24 23.97 42842.70 47799.75 2014-07-21 17:20:02.000 202 21197.30 23.84 42842.81 47799.87 2014-07-21 17:20:03.000 202 21197.35 23.75 42842.95 47800.00 2014-07-21 17:20:04.000 202 21197.39 23.67 42843.07 47800.15 2014-07-21 17:20:05.000 202 21197.43 23.62 42843.18 47800.25 2014-07-21 17:20:06.000 202 21197.49 23.60 42843.22 47800.35 2014-07-21 17:20:07.000 202 21197.54 23.57 42843.22 47800.41 2014-07-21 17:20:08.000 202 21197.59 23.55 42843.26 47800.46 2014-07-21 17:20:09.000 202 21197.62 23.57 42843.30 47800.50 2014-07-21 17:20:10.000 202 21197.66 23.61 42843.30 47800.56 2014-07-21 17:20:11.000 202 21197.69 23.65 42843.31 47800.57 2014-07-21 17:20:12.000 202 21197.66 23.67 42843.32 47800.60 2014-07-21 17:20:13.000 202 21197.69 23.66 42843.33 47800.63 2014-07-21 17:20:14.000 202 21197.71 23.71 42843.37 47800.62 2014-07-21 17:20:15.000 202 21197.73 23.74 42843.35 47800.62 2014-07-21 17:20:16.000 202 21197.70 23.71 42843.37 47800.64 2014-07-21 17:20:17.000 202 21197.71 23.69 42843.36 47800.63 2014-07-21 17:20:18.000 202 21197.72 23.66 42843.37 47800.67 2014-07-21 17:20:19.000 202 21197.72 23.64 42843.41 47800.67 2014-07-21 17:20:20.000 202 21197.71 23.60 42843.47 47800.70 2014-07-21 17:20:21.000 202 21197.70 23.57 42843.51 47800.73 2014-07-21 17:20:22.000 202 21197.72 23.54 42843.52 47800.77 2014-07-21 17:20:23.000 202 21197.70 23.55 42843.60 47800.80 2014-07-21 17:20:24.000 202 21197.70 23.54 42843.61 47800.82 2014-07-21 17:20:25.000 202 21197.74 23.53 42843.63 47800.84 2014-07-21 17:20:26.000 202 21197.73 23.56 42843.60 47800.84 2014-07-21 17:20:27.000 202 21197.75 23.58 42843.60 47800.87 2014-07-21 17:20:28.000 202 21197.75 23.59 42843.60 47800.89 2014-07-21 17:20:29.000 202 21197.73 23.60 42843.62 47800.89 2014-07-21 17:20:30.000 202 21197.71 23.59 42843.62 47800.87 2014-07-21 17:20:31.000 202 21197.72 23.63 42843.62 47800.90 2014-07-21 17:20:32.000 202 21197.75 23.64 42843.62 47800.92 2014-07-21 17:20:33.000 202 21197.74 23.64 42843.61 47800.93 2014-07-21 17:20:34.000 202 21197.71 23.63 42843.67 47800.92 2014-07-21 17:20:35.000 202 21197.71 23.61 42843.69 47800.92 2014-07-21 17:20:36.000 202 21197.70 23.59 42843.71 47800.95 2014-07-21 17:20:37.000 202 21197.70 23.59 42843.72 47800.96 2014-07-21 17:20:38.000 202 21197.68 23.60 42843.73 47800.95 2014-07-21 17:20:39.000 202 21197.67 23.61 42843.71 47800.94 2014-07-21 17:20:40.000 202 21197.67 23.62 42843.72 47800.96 2014-07-21 17:20:41.000 202 21197.67 23.64 42843.75 47800.97 2014-07-21 17:20:42.000 202 21197.65 23.64 42843.71 47800.95 2014-07-21 17:20:43.000 202 21197.66 23.67 42843.67 47800.92 2014-07-21 17:20:44.000 202 21197.62 23.69 42843.65 47800.92 2014-07-21 17:20:45.000 202 21197.59 23.72 42843.62 47800.87 2014-07-21 17:20:46.000 202 21197.59 23.75 42843.64 47800.86 2014-07-21 17:20:47.000 202 21197.57 23.76 42843.63 47800.83 2014-07-21 17:20:48.000 202 21197.56 23.76 42843.57 47800.78 2014-07-21 17:20:49.000 202 21197.50 23.73 42843.56 47800.76 2014-07-21 17:20:50.000 202 21197.46 23.71 42843.56 47800.74 2014-07-21 17:20:51.000 202 21197.42 23.70 42843.58 47800.70 2014-07-21 17:20:52.000 202 21197.41 23.68 42843.54 47800.69 2014-07-21 17:20:53.000 202 21197.37 23.70 42843.49 47800.64 2014-07-21 17:20:54.000 202 21197.34 23.71 42843.48 47800.68 2014-07-21 17:20:55.000 202 21197.32 23.71 42843.51 47800.64 2014-07-21 17:20:56.000 202 21197.32 23.70 42843.53 47800.63 2014-07-21 17:20:57.000 202 21197.30 23.73 42843.48 47800.60 2014-07-21 17:20:58.000 202 21197.27 23.75 42843.45 47800.60 2014-07-21 17:20:59.000 202 21197.24 23.78 42843.42 47800.55 2014-07-21 17:21:00.000 202 21197.20 23.81 42843.38 47800.52 2014-07-21 17:21:01.000 202 21197.16 23.84 42843.33 47800.46 2014-07-21 17:21:02.000 202 21197.15 23.83 42843.30 47800.40 2014-07-21 17:21:03.000 202 21197.09 23.84 42843.27 47800.34 2014-07-21 17:21:04.000 202 21197.06 23.87 42843.28 47800.33 2014-07-21 17:21:05.000 202 21197.01 23.87 42843.25 47800.28 2014-07-21 17:21:06.000 202 21196.96 23.88 42843.23 47800.23 2014-07-21 17:21:07.000 202 21196.93 23.88 42843.20 47800.21 2014-07-21 17:21:08.000 202 21196.90 23.87 42843.16 47800.18 2014-07-21 17:21:09.000 202 21196.91 23.85 42843.21 47800.16 2014-07-21 17:21:10.000 202 21196.93 23.83 42843.21 47800.19 2014-07-21 17:21:11.000 202 21196.86 23.79 42843.24 47800.19 2014-07-21 17:21:12.000 202 21196.81 23.75 42843.26 47800.15 2014-07-21 17:21:13.000 202 21196.77 23.75 42843.29 47800.18 2014-07-21 17:21:14.000 202 21196.78 23.78 42843.31 47800.19 2014-07-21 17:21:15.000 202 21196.72 23.79 42843.31 47800.20 2014-07-21 17:21:16.000 202 21196.68 23.76 42843.33 47800.19 2014-07-21 17:21:17.000 202 21196.70 23.72 42843.35 47800.20 2014-07-21 17:21:18.000 202 21196.70 23.71 42843.36 47800.20 2014-07-21 17:21:19.000 202 21196.69 23.71 42843.40 47800.22 2014-07-21 17:21:20.000 202 21196.69 23.68 42843.38 47800.24 2014-07-21 17:21:21.000 202 21196.70 23.67 42843.38 47800.22 2014-07-21 17:21:22.000 202 21196.66 23.60 42843.38 47800.22 2014-07-21 17:21:23.000 202 21196.66 23.55 42843.40 47800.23 2014-07-21 17:21:24.000 202 21196.67 23.55 42843.43 47800.26 2014-07-21 17:21:25.000 202 21196.67 23.52 42843.46 47800.29 2014-07-21 17:21:26.000 202 21196.67 23.50 42843.45 47800.29 2014-07-21 17:21:27.000 202 21196.66 23.48 42843.45 47800.28 2014-07-21 17:21:28.000 202 21196.67 23.46 42843.43 47800.27 2014-07-21 17:21:29.000 202 21196.61 23.44 42843.40 47800.26 2014-07-21 17:21:30.000 202 21196.58 23.44 42843.44 47800.23 2014-07-21 17:21:31.000 202 21196.58 23.43 42843.45 47800.23 2014-07-21 17:21:32.000 202 21196.56 23.41 42843.45 47800.23 2014-07-21 17:21:33.000 202 21196.50 23.39 42843.37 47800.20 2014-07-21 17:21:34.000 202 21196.49 23.36 42843.36 47800.16 2014-07-21 17:21:35.000 202 21196.47 23.38 42843.39 47800.16 2014-07-21 17:21:36.000 202 21196.45 23.37 42843.39 47800.12 2014-07-21 17:21:37.000 202 21196.41 23.38 42843.38 47800.12 2014-07-21 17:21:38.000 202 21196.38 23.36 42843.38 47800.10 2014-07-21 17:21:39.000 202 21196.36 23.36 42843.38 47800.07 2014-07-21 17:21:40.000 202 21196.35 23.37 42843.36 47800.07 2014-07-21 17:21:41.000 202 21196.29 23.38 42843.32 47800.04 2014-07-21 17:21:42.000 202 21196.28 23.39 42843.33 47800.01 2014-07-21 17:21:43.000 202 21196.28 23.36 42843.37 47800.02 2014-07-21 17:21:44.000 202 21196.24 23.38 42843.35 47800.01 2014-07-21 17:21:45.000 202 21196.19 23.39 42843.34 47799.99 2014-07-21 17:21:46.000 202 21196.08 23.36 42843.34 47799.94 2014-07-21 17:21:47.000 202 21196.02 23.32 42843.34 47799.89 2014-07-21 17:21:48.000 202 21195.97 23.32 42843.35 47799.87 2014-07-21 17:21:49.000 202 21195.93 23.32 42843.32 47799.85 2014-07-21 17:21:50.000 202 21195.91 23.33 42843.32 47799.81 2014-07-21 17:21:51.000 202 21195.91 23.32 42843.25 47799.77 2014-07-21 17:21:52.000 202 21195.89 23.33 42843.24 47799.77 2014-07-21 17:21:53.000 202 21195.86 23.32 42843.22 47799.72 2014-07-21 17:21:54.000 202 21195.83 23.33 42843.24 47799.70 2014-07-21 17:21:55.000 202 21195.81 23.33 42843.22 47799.66 2014-07-21 17:21:56.000 202 21195.82 23.35 42843.19 47799.64 2014-07-21 17:21:57.000 202 21195.82 23.37 42843.17 47799.61 2014-07-21 17:21:58.000 202 21195.81 23.36 42843.13 47799.61 2014-07-21 17:21:59.000 202 21195.80 23.34 42843.12 47799.59 2014-07-21 17:22:00.000 202 21195.82 23.32 42843.14 47799.59 2014-07-21 17:22:01.000 202 21195.85 23.32 42843.15 47799.60 2014-07-21 17:22:02.000 202 21195.86 23.28 42843.17 47799.61 2014-07-21 17:22:03.000 202 21195.86 23.24 42843.15 47799.64 2014-07-21 17:22:04.000 202 21195.91 23.21 42843.16 47799.61 2014-07-21 17:22:05.000 202 21195.94 23.22 42843.18 47799.67 2014-07-21 17:22:06.000 202 21195.99 23.20 42843.18 47799.70 2014-07-21 17:22:07.000 202 21196.02 23.20 42843.21 47799.71 2014-07-21 17:22:08.000 202 21196.04 23.20 42843.22 47799.75 2014-07-21 17:22:09.000 202 21196.04 23.19 42843.24 47799.77 2014-07-21 17:22:10.000 202 21196.06 23.17 42843.25 47799.80 2014-07-21 17:22:11.000 202 21196.07 23.08 42843.23 47799.78 2014-07-21 17:22:12.000 202 21196.06 23.03 42843.22 47799.77 2014-07-21 17:22:13.000 202 21196.04 22.95 42843.24 47799.77 2014-07-21 17:22:14.000 202 21196.03 22.89 42843.27 47799.77 2014-07-21 17:22:15.000 202 21196.02 22.85 42843.27 47799.79 2014-07-21 17:22:16.000 202 21196.05 22.80 42843.30 47799.82 2014-07-21 17:22:17.000 202 21196.14 22.83 42843.28 47799.82 2014-07-21 17:22:18.000 202 21196.15 22.83 42843.26 47799.85 2014-07-21 17:22:19.000 202 21196.15 22.80 42843.26 47799.85 2014-07-21 17:22:20.000 202 21196.11 22.79 42843.28 47799.84 2014-07-21 17:22:21.000 202 21196.12 22.77 42843.32 47799.84 2014-07-21 17:22:22.000 202 21196.10 22.75 42843.30 47799.84 2014-07-21 17:22:23.000 202 21196.10 22.76 42843.25 47799.83 2014-07-21 17:22:24.000 202 21196.13 22.79 42843.29 47799.83 2014-07-21 17:22:25.000 202 21196.16 22.86 42843.26 47799.83 2014-07-21 17:22:26.000 202 21196.15 22.91 42843.26 47799.82 2014-07-21 17:22:27.000 202 21196.13 22.94 42843.25 47799.81 2014-07-21 17:22:28.000 202 21196.12 23.00 42843.24 47799.80 2014-07-21 17:22:29.000 202 21196.13 22.97 42843.23 47799.81 2014-07-21 17:22:30.000 202 21196.16 22.96 42843.25 47799.81 2014-07-21 17:22:31.000 202 21196.21 22.98 42843.21 47799.82 2014-07-21 17:22:32.000 202 21196.27 23.00 42843.21 47799.83 2014-07-21 17:22:33.000 202 21196.28 23.01 42843.25 47799.87 2014-07-21 17:22:34.000 202 21196.27 23.01 42843.19 47799.85 2014-07-21 17:22:35.000 202 21196.32 23.04 42843.19 47799.88 2014-07-21 17:22:36.000 202 21196.35 23.10 42843.18 47799.87 2014-07-21 17:22:37.000 202 21196.36 23.11 42843.14 47799.89 2014-07-21 17:22:38.000 202 21196.37 23.14 42843.13 47799.85 2014-07-21 17:22:39.000 202 21196.42 23.14 42843.11 47799.85 2014-07-21 17:22:40.000 202 21196.49 23.13 42843.13 47799.87 2014-07-21 17:22:41.000 202 21196.52 23.14 42843.13 47799.90 2014-07-21 17:22:42.000 202 21196.56 23.17 42843.12 47799.90 2014-07-21 17:22:43.000 202 21196.58 23.18 42843.11 47799.91 2014-07-21 17:22:44.000 202 21196.55 23.19 42843.14 47799.90 2014-07-21 17:22:45.000 202 21196.57 23.15 42843.15 47799.91 2014-07-21 17:22:46.000 202 21196.58 23.15 42843.15 47799.92 2014-07-21 17:22:47.000 202 21196.58 23.19 42843.18 47799.97 2014-07-21 17:22:48.000 202 21196.58 23.22 42843.19 47799.98 2014-07-21 17:22:49.000 202 21196.61 23.26 42843.17 47800.01 2014-07-21 17:22:50.000 202 21196.65 23.28 42843.17 47799.99 2014-07-21 17:22:51.000 202 21196.67 23.29 42843.15 47799.99 2014-07-21 17:22:52.000 202 21196.69 23.33 42843.16 47799.99 2014-07-21 17:22:53.000 202 21196.77 23.33 42843.13 47799.98 2014-07-21 17:22:54.000 202 21196.81 23.34 42843.13 47799.98 2014-07-21 17:22:55.000 202 21196.85 23.32 42843.14 47800.03 2014-07-21 17:22:56.000 202 21196.88 23.32 42843.15 47800.03 2014-07-21 17:22:57.000 202 21196.91 23.31 42843.17 47800.08 2014-07-21 17:22:58.000 202 21196.93 23.28 42843.21 47800.13 2014-07-21 17:22:59.000 202 21196.97 23.28 42843.26 47800.15 2014-07-21 17:23:00.000 202 21197.02 23.26 42843.29 47800.23 2014-07-21 17:23:01.000 202 21197.08 23.25 42843.31 47800.26 2014-07-21 17:23:02.000 202 21197.10 23.26 42843.33 47800.30 2014-07-21 17:23:03.000 202 21197.13 23.24 42843.34 47800.32 2014-07-21 17:23:04.000 202 21197.16 23.25 42843.35 47800.33 2014-07-21 17:23:05.000 202 21197.22 23.25 42843.35 47800.37 2014-07-21 17:23:06.000 202 21197.23 23.27 42843.37 47800.41 2014-07-21 17:23:07.000 202 21197.22 23.25 42843.37 47800.42 2014-07-21 17:23:08.000 202 21197.21 23.28 42843.42 47800.41 2014-07-21 17:23:09.000 202 21197.21 23.29 42843.40 47800.44 2014-07-21 17:23:10.000 202 21197.24 23.32 42843.41 47800.45 2014-07-21 17:23:11.000 202 21197.24 23.31 42843.40 47800.45 2014-07-21 17:23:12.000 202 21197.23 23.29 42843.40 47800.44 2014-07-21 17:23:13.000 202 21197.25 23.30 42843.40 47800.44 2014-07-21 17:23:14.000 202 21197.31 23.30 42843.40 47800.46 2014-07-21 17:23:15.000 202 21197.31 23.34 42843.39 47800.50 2014-07-21 17:23:16.000 202 21197.31 23.35 42843.41 47800.51 2014-07-21 17:23:17.000 202 21197.31 23.36 42843.43 47800.50 2014-07-21 17:23:18.000 202 21197.32 23.38 42843.46 47800.52 2014-07-21 17:23:19.000 202 21197.33 23.37 42843.43 47800.52 2014-07-21 17:23:20.000 202 21197.36 23.38 42843.40 47800.53 2014-07-21 17:23:21.000 202 21197.37 23.41 42843.41 47800.53 2014-07-21 17:23:22.000 202 21197.36 23.44 42843.43 47800.53 2014-07-21 17:23:23.000 202 21197.38 23.43 42843.45 47800.53 2014-07-21 17:23:24.000 202 21197.39 23.43 42843.42 47800.55 2014-07-21 17:23:25.000 202 21197.41 23.41 42843.42 47800.54 2014-07-21 17:23:26.000 202 21197.41 23.43 42843.43 47800.56 2014-07-21 17:23:27.000 202 21197.40 23.45 42843.46 47800.57 2014-07-21 17:23:28.000 202 21197.40 23.46 42843.46 47800.58 2014-07-21 17:23:29.000 202 21197.37 23.51 42843.47 47800.57 2014-07-21 17:23:30.000 202 21197.36 23.55 42843.45 47800.58 2014-07-21 17:23:31.000 202 21197.39 23.58 42843.44 47800.56 2014-07-21 17:23:32.000 202 21197.40 23.60 42843.40 47800.57 2014-07-21 17:23:33.000 202 21197.38 23.59 42843.43 47800.54 2014-07-21 17:23:34.000 202 21197.35 23.61 42843.45 47800.56 2014-07-21 17:23:35.000 202 21197.33 23.66 42843.43 47800.52 2014-07-21 17:23:36.000 202 21197.29 23.69 42843.42 47800.51 2014-07-21 17:23:37.000 202 21197.28 23.72 42843.43 47800.49 2014-07-21 17:23:38.000 202 21197.27 23.72 42843.40 47800.47 2014-07-21 17:23:39.000 202 21197.30 23.69 42843.38 47800.45 2014-07-21 17:23:40.000 202 21197.30 23.70 42843.36 47800.45 2014-07-21 17:23:41.000 202 21197.31 23.71 42843.36 47800.45 2014-07-21 17:23:42.000 202 21197.29 23.69 42843.34 47800.43 2014-07-21 17:23:43.000 202 21197.28 23.67 42843.32 47800.44 2014-07-21 17:23:44.000 202 21197.29 23.63 42843.36 47800.43 2014-07-21 17:23:45.000 202 21197.29 23.62 42843.38 47800.45 2014-07-21 17:23:46.000 202 21197.29 23.60 42843.40 47800.44 2014-07-21 17:23:47.000 202 21197.30 23.56 42843.42 47800.48 2014-07-21 17:23:48.000 202 21197.32 23.55 42843.44 47800.49 2014-07-21 17:23:49.000 202 21197.30 23.55 42843.43 47800.50 2014-07-21 17:23:50.000 202 21197.31 23.51 42843.43 47800.53 2014-07-21 17:23:51.000 202 21197.32 23.51 42843.44 47800.56 2014-07-21 17:23:52.000 202 21197.32 23.51 42843.42 47800.56 2014-07-21 17:23:53.000 202 21197.32 23.46 42843.44 47800.59 2014-07-21 17:23:54.000 202 21197.32 23.42 42843.45 47800.57 2014-07-21 17:23:55.000 202 21197.35 23.38 42843.48 47800.59 2014-07-21 17:23:56.000 202 21197.35 23.31 42843.57 47800.62 2014-07-21 17:23:57.000 202 21197.32 23.27 42843.58 47800.65 2014-07-21 17:23:58.000 202 21197.34 23.24 42843.60 47800.68 2014-07-21 17:23:59.000 202 21197.37 23.20 42843.65 47800.70 2014-07-21 17:24:00.000 202 21197.34 23.14 42843.65 47800.75 2014-07-21 17:24:01.000 202 21197.33 23.09 42843.72 47800.78 2014-07-21 17:24:02.000 202 21197.33 23.04 42843.79 47800.80 2014-07-21 17:24:03.000 202 21197.29 23.01 42843.86 47800.85 2014-07-21 17:24:04.000 202 21197.29 23.02 42843.86 47800.86 2014-07-21 17:24:05.000 202 21197.27 23.01 42843.90 47800.93 2014-07-21 17:24:06.000 202 21197.26 23.04 42843.92 47800.94 2014-07-21 17:24:07.000 202 21197.25 23.06 42843.94 47800.95 2014-07-21 17:24:08.000 202 21197.27 23.09 42843.98 47800.97 2014-07-21 17:24:09.000 202 21197.27 23.14 42843.98 47800.98 2014-07-21 17:24:10.000 202 21197.24 23.19 42843.94 47800.96 2014-07-21 17:24:11.000 202 21197.23 23.25 42843.91 47800.97 2014-07-21 17:24:12.000 202 21197.19 23.30 42843.90 47800.93 2014-07-21 17:24:13.000 202 21197.19 23.34 42843.87 47800.90 2014-07-21 17:24:14.000 202 21197.16 23.37 42843.87 47800.87 2014-07-21 17:24:15.000 202 21197.07 23.41 42843.87 47800.81 2014-07-21 17:24:16.000 202 21197.06 23.43 42843.86 47800.80 2014-07-21 17:24:17.000 202 21197.05 23.44 42843.86 47800.78 2014-07-21 17:24:18.000 202 21197.02 23.47 42843.83 47800.75 2014-07-21 17:24:19.000 202 21197.00 23.49 42843.81 47800.74 2014-07-21 17:24:20.000 202 21196.97 23.51 42843.80 47800.72 2014-07-21 17:24:21.000 202 21196.98 23.52 42843.79 47800.71 2014-07-21 17:24:22.000 202 21196.99 23.52 42843.76 47800.68 2014-07-21 17:24:23.000 202 21196.99 23.50 42843.79 47800.67 2014-07-21 17:24:24.000 202 21197.01 23.50 42843.80 47800.71 2014-07-21 17:24:25.000 202 21197.03 23.47 42843.80 47800.71 2014-07-21 17:24:26.000 202 21197.03 23.42 42843.85 47800.74 2014-07-21 17:24:27.000 202 21197.01 23.41 42843.86 47800.74 2014-07-21 17:24:28.000 202 21197.00 23.35 42843.87 47800.74 2014-07-21 17:24:29.000 202 21196.96 23.25 42843.89 47800.75 2014-07-21 17:24:30.000 202 21196.97 23.25 42843.91 47800.78 2014-07-21 17:24:31.000 202 21196.97 23.27 42843.93 47800.81 2014-07-21 17:24:32.000 202 21196.99 23.29 42843.95 47800.82 2014-07-21 17:24:33.000 202 21197.00 23.29 42843.90 47800.80 2014-07-21 17:24:34.000 202 21197.03 23.30 42843.87 47800.81 2014-07-21 17:24:35.000 202 21197.05 23.28 42843.86 47800.79 2014-07-21 17:24:36.000 202 21197.03 23.23 42843.83 47800.76 2014-07-21 17:24:37.000 202 21197.02 23.20 42843.85 47800.77 2014-07-21 17:24:38.000 202 21197.03 23.17 42843.87 47800.80 2014-07-21 17:24:39.000 202 21197.05 23.15 42843.87 47800.79 2014-07-21 17:24:40.000 202 21197.05 23.11 42843.85 47800.81 2014-07-21 17:24:41.000 202 21197.05 23.08 42843.87 47800.80 2014-07-21 17:24:42.000 202 21197.05 23.06 42843.89 47800.82 2014-07-21 17:24:43.000 202 21197.04 23.01 42843.90 47800.79 2014-07-21 17:24:44.000 202 21197.03 22.98 42843.88 47800.82 2014-07-21 17:24:45.000 202 21197.00 23.01 42843.87 47800.80 2014-07-21 17:24:46.000 202 21196.96 23.05 42843.82 47800.78 2014-07-21 17:24:47.000 202 21196.93 23.12 42843.79 47800.73 2014-07-21 17:24:48.000 202 21196.91 23.18 42843.71 47800.65 2014-07-21 17:24:49.000 202 21196.91 23.26 42843.62 47800.60 2014-07-21 17:24:50.000 202 21196.88 23.31 42843.54 47800.50 2014-07-21 17:24:51.000 202 21196.89 23.34 42843.47 47800.43 2014-07-21 17:24:52.000 202 21196.87 23.38 42843.43 47800.40 2014-07-21 17:24:53.000 202 21196.86 23.40 42843.35 47800.31 2014-07-21 17:24:54.000 202 21196.84 23.39 42843.30 47800.25 2014-07-21 17:24:55.000 202 21196.87 23.38 42843.30 47800.21 2014-07-21 17:24:56.000 202 21196.88 23.40 42843.29 47800.20 2014-07-21 17:24:57.000 202 21196.92 23.36 42843.26 47800.17 2014-07-21 17:24:58.000 202 21196.95 23.36 42843.26 47800.20 2014-07-21 17:24:59.000 202 21196.94 23.37 42843.24 47800.17 2014-07-21 17:25:00.000 202 21196.95 23.35 42843.24 47800.16 2014-07-21 17:25:01.000 202 21196.96 23.38 42843.21 47800.19 2014-07-21 17:25:02.000 202 21196.95 23.44 42843.19 47800.18 2014-07-21 17:25:03.000 202 21196.96 23.47 42843.18 47800.17 2014-07-21 17:25:04.000 202 21196.95 23.48 42843.19 47800.14 2014-07-21 17:25:05.000 202 21196.96 23.49 42843.13 47800.14 2014-07-21 17:25:06.000 202 21196.98 23.48 42843.11 47800.11 2014-07-21 17:25:07.000 202 21196.98 23.42 42843.09 47800.09 2014-07-21 17:25:08.000 202 21197.01 23.38 42843.13 47800.13 2014-07-21 17:25:09.000 202 21197.04 23.39 42843.13 47800.14 2014-07-21 17:25:10.000 202 21197.08 23.36 42843.12 47800.16 2014-07-21 17:25:11.000 202 21197.11 23.32 42843.15 47800.17 2014-07-21 17:25:12.000 202 21197.10 23.30 42843.15 47800.19 2014-07-21 17:25:13.000 202 21197.08 23.27 42843.17 47800.17 2014-07-21 17:25:14.000 202 21197.07 23.29 42843.14 47800.19 2014-07-21 17:25:15.000 202 21197.06 23.29 42843.13 47800.16 2014-07-21 17:25:16.000 202 21197.01 23.27 42843.12 47800.12 2014-07-21 17:25:17.000 202 21197.02 23.33 42843.07 47800.10 2014-07-21 17:25:18.000 202 21197.03 23.41 42843.01 47800.06 2014-07-21 17:25:19.000 202 21197.02 23.44 42842.97 47800.01 2014-07-21 17:25:20.000 202 21196.99 23.48 42842.90 47799.93 2014-07-21 17:25:21.000 202 21196.94 23.51 42842.84 47799.91 2014-07-21 17:25:22.000 202 21196.91 23.53 42842.80 47799.82 2014-07-21 17:25:23.000 202 21196.94 23.49 42842.78 47799.81 2014-07-21 17:25:24.000 202 21196.95 23.45 42842.79 47799.77 2014-07-21 17:25:25.000 202 21197.00 23.37 42842.79 47799.81 2014-07-21 17:25:26.000 202 21197.03 23.32 42842.83 47799.84 2014-07-21 17:25:27.000 202 21197.06 23.31 42842.88 47799.88 2014-07-21 17:25:28.000 202 21197.08 23.30 42842.93 47799.92 2014-07-21 17:25:29.000 202 21197.10 23.32 42842.94 47799.96 2014-07-21 17:25:30.000 202 21197.10 23.34 42842.93 47799.99 2014-07-21 17:25:31.000 202 21197.07 23.37 42842.92 47799.99 2014-07-21 17:25:32.000 202 21197.05 23.35 42842.94 47799.99 2014-07-21 17:25:33.000 202 21197.00 23.31 42842.96 47799.98 2014-07-21 17:25:34.000 202 21196.93 23.27 42843.00 47799.99 2014-07-21 17:25:35.000 202 21196.90 23.26 42843.02 47800.00 2014-07-21 17:25:36.000 202 21196.89 23.26 42843.04 47800.02 2014-07-21 17:25:37.000 202 21196.89 23.23 42843.09 47800.04 2014-07-21 17:25:38.000 202 21196.94 23.18 42843.11 47800.05 2014-07-21 17:25:39.000 202 21196.99 23.10 42843.15 47800.10 2014-07-21 17:25:40.000 202 21197.07 23.04 42843.22 47800.17 2014-07-21 17:25:41.000 202 21197.13 23.05 42843.27 47800.24 2014-07-21 17:25:42.000 202 21197.21 23.03 42843.30 47800.34 2014-07-21 17:25:43.000 202 21197.27 23.00 42843.32 47800.38 2014-07-21 17:25:44.000 202 21197.32 22.98 42843.35 47800.44 2014-07-21 17:25:45.000 202 21197.38 22.97 42843.34 47800.47 2014-07-21 17:25:46.000 202 21197.44 22.95 42843.40 47800.54 2014-07-21 17:25:47.000 202 21197.50 22.94 42843.44 47800.57 2014-07-21 17:25:48.000 202 21197.53 22.94 42843.43 47800.61 2014-07-21 17:25:49.000 202 21197.53 22.95 42843.43 47800.64 2014-07-21 17:25:50.000 202 21197.54 22.92 42843.43 47800.66 2014-07-21 17:25:51.000 202 21197.60 22.86 42843.44 47800.67 2014-07-21 17:25:52.000 202 21197.61 22.85 42843.48 47800.65 2014-07-21 17:25:53.000 202 21197.57 22.83 42843.50 47800.69 2014-07-21 17:25:54.000 202 21197.55 22.84 42843.50 47800.69 2014-07-21 17:25:55.000 202 21197.52 22.87 42843.50 47800.69 2014-07-21 17:25:56.000 202 21197.47 22.89 42843.50 47800.68 2014-07-21 17:25:57.000 202 21197.39 22.89 42843.49 47800.65 2014-07-21 17:25:58.000 202 21197.39 22.88 42843.49 47800.64 2014-07-21 17:25:59.000 202 21197.40 22.87 42843.48 47800.63 2014-07-21 17:26:00.000 202 21197.41 22.84 42843.51 47800.63 2014-07-21 17:26:01.000 202 21197.40 22.79 42843.52 47800.65 2014-07-21 17:26:02.000 202 21197.45 22.77 42843.57 47800.69 2014-07-21 17:26:03.000 202 21197.45 22.75 42843.62 47800.74 2014-07-21 17:26:04.000 202 21197.48 22.74 42843.66 47800.77 2014-07-21 17:26:05.000 202 21197.52 22.74 42843.69 47800.82 2014-07-21 17:26:06.000 202 21197.55 22.71 42843.70 47800.87 2014-07-21 17:26:07.000 202 21197.61 22.71 42843.73 47800.91 2014-07-21 17:26:08.000 202 21197.67 22.70 42843.76 47800.96 2014-07-21 17:26:09.000 202 21197.70 22.71 42843.77 47800.98 2014-07-21 17:26:10.000 202 21197.71 22.69 42843.76 47801.00 2014-07-21 17:26:11.000 202 21197.70 22.68 42843.77 47801.00 2014-07-21 17:26:12.000 202 21197.70 22.67 42843.82 47801.00 2014-07-21 17:26:13.000 202 21197.70 22.64 42843.81 47801.05 2014-07-21 17:26:14.000 202 21197.71 22.63 42843.82 47801.04 2014-07-21 17:26:15.000 202 21197.72 22.62 42843.85 47801.06 2014-07-21 17:26:16.000 202 21197.70 22.63 42843.84 47801.07 2014-07-21 17:26:17.000 202 21197.68 22.60 42843.83 47801.07 2014-07-21 17:26:18.000 202 21197.69 22.60 42843.85 47801.09 2014-07-21 17:26:19.000 202 21197.68 22.62 42843.89 47801.10 2014-07-21 17:26:20.000 202 21197.66 22.61 42843.86 47801.07 2014-07-21 17:26:21.000 202 21197.64 22.57 42843.88 47801.07 2014-07-21 17:26:22.000 202 21197.66 22.54 42843.88 47801.09 2014-07-21 17:26:23.000 202 21197.67 22.53 42843.89 47801.07 2014-07-21 17:26:24.000 202 21197.67 22.51 42843.89 47801.08 2014-07-21 17:26:25.000 202 21197.65 22.49 42843.88 47801.06 2014-07-21 17:26:26.000 202 21197.63 22.49 42843.89 47801.03 2014-07-21 17:26:27.000 202 21197.58 22.50 42843.90 47801.03 2014-07-21 17:26:28.000 202 21197.54 22.52 42843.88 47801.01 2014-07-21 17:26:29.000 202 21197.50 22.50 42843.87 47801.01 2014-07-21 17:26:30.000 202 21197.48 22.48 42843.86 47800.97 2014-07-21 17:26:31.000 202 21197.46 22.44 42843.88 47800.99 2014-07-21 17:26:32.000 202 21197.41 22.45 42843.86 47800.97 2014-07-21 17:26:33.000 202 21197.39 22.46 42843.87 47800.96 2014-07-21 17:26:34.000 202 21197.34 22.45 42843.86 47800.92 2014-07-21 17:26:35.000 202 21197.37 22.47 42843.87 47800.95 2014-07-21 17:26:36.000 202 21197.42 22.48 42843.86 47800.95 2014-07-21 17:26:37.000 202 21197.47 22.48 42843.84 47800.95 2014-07-21 17:26:38.000 202 21197.50 22.49 42843.83 47800.91 2014-07-21 17:26:39.000 202 21197.47 22.47 42843.84 47800.94 2014-07-21 17:26:40.000 202 21197.45 22.42 42843.83 47800.89 2014-07-21 17:26:41.000 202 21197.42 22.39 42843.79 47800.90 2014-07-21 17:26:42.000 202 21197.39 22.41 42843.80 47800.90 2014-07-21 17:26:43.000 202 21197.37 22.43 42843.81 47800.88 2014-07-21 17:26:44.000 202 21197.30 22.41 42843.79 47800.88 2014-07-21 17:26:45.000 202 21197.27 22.39 42843.79 47800.84 2014-07-21 17:26:46.000 202 21197.26 22.42 42843.81 47800.84 2014-07-21 17:26:47.000 202 21197.23 22.46 42843.83 47800.83 2014-07-21 17:26:48.000 202 21197.24 22.48 42843.82 47800.82 2014-07-21 17:26:49.000 202 21197.22 22.50 42843.80 47800.81 2014-07-21 17:26:50.000 202 21197.21 22.54 42843.79 47800.79 2014-07-21 17:26:51.000 202 21197.18 22.58 42843.78 47800.75 2014-07-21 17:26:52.000 202 21197.16 22.57 42843.72 47800.73 2014-07-21 17:26:53.000 202 21197.16 22.58 42843.72 47800.72 2014-07-21 17:26:54.000 202 21197.17 22.62 42843.69 47800.70 2014-07-21 17:26:55.000 202 21197.15 22.68 42843.66 47800.70 2014-07-21 17:26:56.000 202 21197.14 22.71 42843.68 47800.68 2014-07-21 17:26:57.000 202 21197.13 22.67 42843.65 47800.64 2014-07-21 17:26:58.000 202 21197.11 22.63 42843.65 47800.64 2014-07-21 17:26:59.000 202 21197.10 22.60 42843.70 47800.64 2014-07-21 17:27:00.000 202 21197.10 22.57 42843.70 47800.66 2014-07-21 17:27:01.000 202 21197.09 22.58 42843.73 47800.66 2014-07-21 17:27:02.000 202 21197.10 22.59 42843.74 47800.71 2014-07-21 17:27:03.000 202 21197.10 22.55 42843.75 47800.72 2014-07-21 17:27:04.000 202 21197.11 22.56 42843.76 47800.72 2014-07-21 17:27:05.000 202 21197.13 22.55 42843.80 47800.73 2014-07-21 17:27:06.000 202 21197.10 22.58 42843.79 47800.75 2014-07-21 17:27:07.000 202 21197.12 22.52 42843.83 47800.75 2014-07-21 17:27:08.000 202 21197.10 22.52 42843.80 47800.75 2014-07-21 17:27:09.000 202 21197.12 22.50 42843.80 47800.75 2014-07-21 17:27:10.000 202 21197.11 22.49 42843.84 47800.75 2014-07-21 17:27:11.000 202 21197.10 22.49 42843.82 47800.75 2014-07-21 17:27:12.000 202 21197.11 22.48 42843.81 47800.73 2014-07-21 17:27:13.000 202 21197.11 22.53 42843.81 47800.76 2014-07-21 17:27:14.000 202 21197.04 22.57 42843.80 47800.75 2014-07-21 17:27:15.000 202 21196.99 22.59 42843.77 47800.70 2014-07-21 17:27:16.000 202 21197.00 22.55 42843.77 47800.68 2014-07-21 17:27:17.000 202 21197.00 22.55 42843.75 47800.65 2014-07-21 17:27:18.000 202 21196.99 22.50 42843.74 47800.66 2014-07-21 17:27:19.000 202 21196.93 22.45 42843.76 47800.65 2014-07-21 17:27:20.000 202 21196.93 22.39 42843.78 47800.66 2014-07-21 17:27:21.000 202 21196.92 22.33 42843.78 47800.65 2014-07-21 17:27:22.000 202 21196.92 22.32 42843.78 47800.67 2014-07-21 17:27:23.000 202 21196.90 22.33 42843.80 47800.67 2014-07-21 17:27:24.000 202 21196.91 22.32 42843.80 47800.64 2014-07-21 17:27:25.000 202 21196.87 22.31 42843.78 47800.63 2014-07-21 17:27:26.000 202 21196.87 22.33 42843.80 47800.62 2014-07-21 17:27:27.000 202 21196.85 22.36 42843.80 47800.63 2014-07-21 17:27:28.000 202 21196.87 22.38 42843.79 47800.63 2014-07-21 17:27:29.000 202 21196.87 22.39 42843.78 47800.60 2014-07-21 17:27:30.000 202 21196.90 22.36 42843.77 47800.61 2014-07-21 17:27:31.000 202 21196.86 22.34 42843.78 47800.62 2014-07-21 17:27:32.000 202 21196.87 22.31 42843.78 47800.61 2014-07-21 17:27:33.000 202 21196.89 22.31 42843.80 47800.64 2014-07-21 17:27:34.000 202 21196.87 22.30 42843.84 47800.64 2014-07-21 17:27:35.000 202 21196.88 22.30 42843.85 47800.67 2014-07-21 17:27:36.000 202 21196.87 22.32 42843.83 47800.68 2014-07-21 17:27:37.000 202 21196.87 22.33 42843.84 47800.68 2014-07-21 17:27:38.000 202 21196.88 22.31 42843.81 47800.67 2014-07-21 17:27:39.000 202 21196.88 22.32 42843.83 47800.68 2014-07-21 17:27:40.000 202 21196.91 22.28 42843.81 47800.69 2014-07-21 17:27:41.000 202 21196.90 22.27 42843.83 47800.69 2014-07-21 17:27:42.000 202 21196.90 22.30 42843.83 47800.70 2014-07-21 17:27:43.000 202 21196.93 22.28 42843.80 47800.67 2014-07-21 17:27:44.000 202 21196.93 22.30 42843.78 47800.68 2014-07-21 17:27:45.000 202 21196.95 22.31 42843.77 47800.67 2014-07-21 17:27:46.000 202 21196.96 22.31 42843.77 47800.67 2014-07-21 17:27:47.000 202 21196.95 22.33 42843.80 47800.67 2014-07-21 17:27:48.000 202 21196.97 22.40 42843.72 47800.65 2014-07-21 17:27:49.000 202 21196.99 22.46 42843.70 47800.65 2014-07-21 17:27:50.000 202 21197.05 22.52 42843.66 47800.62 2014-07-21 17:27:51.000 202 21197.04 22.55 42843.65 47800.61 2014-07-21 17:27:52.000 202 21197.05 22.64 42843.57 47800.58 2014-07-21 17:27:53.000 202 21197.02 22.79 42843.49 47800.52 2014-07-21 17:27:54.000 202 21197.05 22.94 42843.40 47800.44 2014-07-21 17:27:55.000 202 21197.10 22.99 42843.31 47800.34 2014-07-21 17:27:56.000 202 21197.17 22.97 42843.17 47800.27 2014-07-21 17:27:57.000 202 21197.26 22.94 42843.13 47800.22 2014-07-21 17:27:58.000 202 21197.30 22.86 42843.13 47800.22 2014-07-21 17:27:59.000 202 21197.36 22.77 42843.14 47800.23 2014-07-21 17:28:00.000 202 21197.41 22.71 42843.16 47800.28 2014-07-21 17:28:01.000 202 21197.46 22.70 42843.18 47800.36 2014-07-21 17:28:02.000 202 21197.53 22.65 42843.20 47800.38 2014-07-21 17:28:03.000 202 21197.54 22.62 42843.24 47800.44 2014-07-21 17:28:04.000 202 21197.56 22.60 42843.24 47800.48 2014-07-21 17:28:05.000 202 21197.60 22.57 42843.30 47800.52 2014-07-21 17:28:06.000 202 21197.62 22.51 42843.29 47800.56 2014-07-21 17:28:07.000 202 21197.65 22.48 42843.35 47800.58 2014-07-21 17:28:08.000 202 21197.70 22.43 42843.39 47800.62 2014-07-21 17:28:09.000 202 21197.75 22.38 42843.45 47800.69 2014-07-21 17:28:10.000 202 21197.81 22.37 42843.50 47800.76 2014-07-21 17:28:11.000 202 21197.86 22.36 42843.54 47800.81 2014-07-21 17:28:12.000 202 21197.91 22.41 42843.57 47800.86 2014-07-21 17:28:13.000 202 21197.90 22.47 42843.57 47800.89 2014-07-21 17:28:14.000 202 21197.90 22.51 42843.57 47800.91 2014-07-21 17:28:15.000 202 21197.93 22.54 42843.57 47800.94 2014-07-21 17:28:16.000 202 21197.94 22.61 42843.56 47800.94 2014-07-21 17:28:17.000 202 21197.93 22.66 42843.54 47800.94 2014-07-21 17:28:18.000 202 21197.92 22.68 42843.54 47800.94 2014-07-21 17:28:19.000 202 21197.97 22.66 42843.57 47800.92 2014-07-21 17:28:20.000 202 21198.03 22.61 42843.59 47800.94 2014-07-21 17:28:21.000 202 21198.02 22.57 42843.61 47800.96 2014-07-21 17:28:22.000 202 21198.04 22.56 42843.63 47800.99 2014-07-21 17:28:23.000 202 21198.02 22.55 42843.64 47801.03 2014-07-21 17:28:24.000 202 21197.99 22.57 42843.67 47801.03 2014-07-21 17:28:25.000 202 21197.98 22.59 42843.66 47801.05 2014-07-21 17:28:26.000 202 21197.96 22.63 42843.65 47801.05 2014-07-21 17:28:27.000 202 21197.94 22.70 42843.61 47800.99 2014-07-21 17:28:28.000 202 21197.95 22.73 42843.57 47800.97 2014-07-21 17:28:29.000 202 21197.97 22.71 42843.53 47800.92 2014-07-21 17:28:30.000 202 21198.00 22.70 42843.48 47800.91 2014-07-21 17:28:31.000 202 21198.07 22.70 42843.49 47800.88 2014-07-21 17:28:32.000 202 21198.07 22.68 42843.50 47800.90 2014-07-21 17:28:33.000 202 21198.06 22.63 42843.49 47800.92 2014-07-21 17:28:34.000 202 21198.06 22.58 42843.57 47800.91 2014-07-21 17:28:35.000 202 21198.06 22.55 42843.58 47800.93 2014-07-21 17:28:36.000 202 21198.08 22.53 42843.60 47800.97 2014-07-21 17:28:37.000 202 21198.14 22.53 42843.63 47801.03 2014-07-21 17:28:38.000 202 21198.17 22.50 42843.63 47801.06 2014-07-21 17:28:39.000 202 21198.23 22.48 42843.64 47801.08 2014-07-21 17:28:40.000 202 21198.29 22.48 42843.68 47801.13 2014-07-21 17:28:41.000 202 21198.32 22.54 42843.65 47801.17 2014-07-21 17:28:42.000 202 21198.34 22.56 42843.69 47801.20 2014-07-21 17:28:43.000 202 21198.36 22.59 42843.66 47801.21 2014-07-21 17:28:44.000 202 21198.43 22.64 42843.61 47801.21 2014-07-21 17:28:45.000 202 21198.45 22.68 42843.62 47801.19 2014-07-21 17:28:46.000 202 21198.52 22.75 42843.60 47801.22 2014-07-21 17:28:47.000 202 21198.57 22.78 42843.56 47801.21 2014-07-21 17:28:48.000 202 21198.61 22.84 42843.51 47801.18 2014-07-21 17:28:49.000 202 21198.64 22.85 42843.47 47801.17 2014-07-21 17:28:50.000 202 21198.70 22.86 42843.47 47801.17 2014-07-21 17:28:51.000 202 21198.73 22.88 42843.44 47801.17 2014-07-21 17:28:52.000 202 21198.77 22.87 42843.46 47801.18 2014-07-21 17:28:53.000 202 21198.78 22.89 42843.46 47801.22 2014-07-21 17:28:54.000 202 21198.79 22.85 42843.46 47801.22 2014-07-21 17:28:55.000 202 21198.76 22.82 42843.49 47801.23 2014-07-21 17:28:56.000 202 21198.76 22.82 42843.49 47801.24 2014-07-21 17:28:57.000 202 21198.72 22.83 42843.51 47801.24 2014-07-21 17:28:58.000 202 21198.75 22.83 42843.56 47801.25 2014-07-21 17:28:59.000 202 21198.73 22.84 42843.55 47801.26 2014-07-21 17:29:00.000 202 21198.68 22.83 42843.57 47801.26 2014-07-21 17:29:01.000 202 21198.64 22.81 42843.57 47801.25 2014-07-21 17:29:02.000 202 21198.62 22.81 42843.61 47801.25 2014-07-21 17:29:03.000 202 21198.56 22.81 42843.60 47801.27 2014-07-21 17:29:04.000 202 21198.54 22.78 42843.62 47801.28 2014-07-21 17:29:05.000 202 21198.57 22.78 42843.66 47801.29 2014-07-21 17:29:06.000 202 21198.55 22.77 42843.65 47801.29 2014-07-21 17:29:07.000 202 21198.54 22.78 42843.65 47801.29 2014-07-21 17:29:08.000 202 21198.53 22.77 42843.64 47801.29 2014-07-21 17:29:09.000 202 21198.52 22.73 42843.66 47801.28 2014-07-21 17:29:10.000 202 21198.48 22.73 42843.71 47801.28 2014-07-21 17:29:11.000 202 21198.45 22.73 42843.71 47801.28 2014-07-21 17:29:12.000 202 21198.43 22.73 42843.74 47801.32 2014-07-21 17:29:13.000 202 21198.42 22.70 42843.76 47801.32 2014-07-21 17:29:14.000 202 21198.43 22.70 42843.77 47801.32 2014-07-21 17:29:15.000 202 21198.43 22.74 42843.77 47801.37 2014-07-21 17:29:16.000 202 21198.44 22.79 42843.79 47801.37 2014-07-21 17:29:17.000 202 21198.45 22.88 42843.76 47801.36 2014-07-21 17:29:18.000 202 21198.47 22.94 42843.71 47801.33 2014-07-21 17:29:19.000 202 21198.47 22.98 42843.65 47801.32 2014-07-21 17:29:20.000 202 21198.44 23.05 42843.61 47801.28 2014-07-21 17:29:21.000 202 21198.45 23.06 42843.60 47801.23 2014-07-21 17:29:22.000 202 21198.46 23.05 42843.56 47801.23 2014-07-21 17:29:23.000 202 21198.46 23.04 42843.57 47801.20 2014-07-21 17:29:24.000 202 21198.45 23.03 42843.57 47801.16 2014-07-21 17:29:25.000 202 21198.43 23.03 42843.55 47801.15 2014-07-21 17:29:26.000 202 21198.42 23.04 42843.55 47801.18 2014-07-21 17:29:27.000 202 21198.43 23.04 42843.61 47801.17 2014-07-21 17:29:28.000 202 21198.41 23.05 42843.57 47801.16 2014-07-21 17:29:29.000 202 21198.40 23.07 42843.57 47801.17 2014-07-21 17:29:30.000 202 21198.41 23.08 42843.56 47801.15 2014-07-21 17:29:31.000 202 21198.39 23.08 42843.56 47801.12 2014-07-21 17:29:32.000 202 21198.37 23.11 42843.55 47801.13 2014-07-21 17:29:33.000 202 21198.36 23.15 42843.53 47801.11 2014-07-21 17:29:34.000 202 21198.33 23.19 42843.54 47801.11 2014-07-21 17:29:35.000 202 21198.32 23.23 42843.52 47801.09 2014-07-21 17:29:36.000 202 21198.35 23.21 42843.48 47801.08 2014-07-21 17:29:37.000 202 21198.40 23.19 42843.51 47801.07 2014-07-21 17:29:38.000 202 21198.43 23.14 42843.51 47801.08 2014-07-21 17:29:39.000 202 21198.43 23.11 42843.53 47801.11 2014-07-21 17:29:40.000 202 21198.49 23.10 42843.55 47801.14 2014-07-21 17:29:41.000 202 21198.50 23.12 42843.56 47801.16 2014-07-21 17:29:42.000 202 21198.54 23.14 42843.57 47801.18 2014-07-21 17:29:43.000 202 21198.58 23.08 42843.58 47801.20 2014-07-21 17:29:44.000 202 21198.64 23.01 42843.62 47801.24 2014-07-21 17:29:45.000 202 21198.66 22.98 42843.67 47801.32 2014-07-21 17:29:46.000 202 21198.71 22.97 42843.70 47801.37 2014-07-21 17:29:47.000 202 21198.74 22.94 42843.76 47801.41 2014-07-21 17:29:48.000 202 21198.76 22.97 42843.79 47801.49 2014-07-21 17:29:49.000 202 21198.78 22.98 42843.82 47801.52 2014-07-21 17:29:50.000 202 21198.84 23.01 42843.84 47801.53 2014-07-21 17:29:51.000 202 21198.88 23.10 42843.83 47801.55 2014-07-21 17:29:52.000 202 21198.87 23.14 42843.81 47801.56 2014-07-21 17:29:53.000 202 21198.82 23.11 42843.78 47801.56 2014-07-21 17:29:54.000 202 21198.77 23.10 42843.83 47801.55 2014-07-21 17:29:55.000 202 21198.72 23.09 42843.86 47801.54 2014-07-21 17:29:56.000 202 21198.69 23.08 42843.90 47801.57 2014-07-21 17:29:57.000 202 21198.70 23.03 42843.93 47801.57 2014-07-21 17:29:58.000 202 21198.74 22.99 42844.00 47801.65 2014-07-21 17:29:59.000 202 21198.69 23.00 42844.06 47801.67 2014-07-21 17:30:00.000 202 21198.69 23.02 42844.05 47801.70 2014-07-21 17:30:01.000 202 21198.69 23.03 42844.04 47801.72 2014-07-21 17:30:02.000 202 21198.66 23.05 42844.06 47801.72 2014-07-21 17:30:03.000 202 21198.62 23.06 42844.09 47801.72 2014-07-21 17:30:04.000 202 21198.61 23.03 42844.10 47801.73 2014-07-21 17:30:05.000 202 21198.59 23.03 42844.15 47801.76 2014-07-21 17:30:06.000 202 21198.62 23.04 42844.18 47801.79 2014-07-21 17:30:07.000 202 21198.63 23.05 42844.20 47801.80 2014-07-21 17:30:08.000 202 21198.62 23.10 42844.23 47801.83 2014-07-21 17:30:09.000 202 21198.64 23.13 42844.23 47801.82 2014-07-21 17:30:10.000 202 21198.64 23.20 42844.19 47801.82 2014-07-21 17:30:11.000 202 21198.65 23.26 42844.14 47801.80 2014-07-21 17:30:12.000 202 21198.64 23.34 42844.12 47801.79 2014-07-21 17:30:13.000 202 21198.64 23.40 42844.07 47801.74 2014-07-21 17:30:14.000 202 21198.65 23.43 42844.02 47801.73 2014-07-21 17:30:15.000 202 21198.66 23.44 42844.03 47801.71 2014-07-21 17:30:16.000 202 21198.68 23.47 42844.02 47801.68 2014-07-21 17:30:17.000 202 21198.69 23.46 42844.01 47801.66 2014-07-21 17:30:18.000 202 21198.73 23.46 42844.01 47801.65 2014-07-21 17:30:19.000 202 21198.75 23.46 42843.98 47801.65 2014-07-21 17:30:20.000 202 21198.76 23.46 42843.95 47801.67 2014-07-21 17:30:21.000 202 21198.79 23.46 42843.93 47801.65 2014-07-21 17:30:22.000 202 21198.84 23.47 42843.93 47801.67 2014-07-21 17:30:23.000 202 21198.86 23.44 42843.97 47801.68 2014-07-21 17:30:24.000 202 21198.91 23.40 42843.97 47801.73 2014-07-21 17:30:25.000 202 21198.91 23.39 42844.00 47801.75 2014-07-21 17:30:26.000 202 21198.96 23.37 42844.02 47801.79 2014-07-21 17:30:27.000 202 21198.96 23.39 42844.03 47801.79 2014-07-21 17:30:28.000 202 21198.93 23.43 42843.99 47801.82 2014-07-21 17:30:29.000 202 21198.94 23.47 42843.98 47801.80 2014-07-21 17:30:30.000 202 21198.98 23.45 42843.96 47801.79 2014-07-21 17:30:31.000 202 21198.98 23.44 42843.98 47801.79 2014-07-21 17:30:32.000 202 21198.99 23.45 42843.97 47801.77 2014-07-21 17:30:33.000 202 21198.99 23.45 42843.97 47801.76 2014-07-21 17:30:34.000 202 21199.02 23.45 42843.96 47801.77 2014-07-21 17:30:35.000 202 21199.05 23.46 42843.97 47801.78 2014-07-21 17:30:36.000 202 21199.05 23.46 42843.96 47801.77 2014-07-21 17:30:37.000 202 21199.07 23.52 42843.92 47801.76 2014-07-21 17:30:38.000 202 21199.03 23.53 42843.93 47801.73 2014-07-21 17:30:39.000 202 21198.97 23.56 42843.87 47801.70 2014-07-21 17:30:40.000 202 21198.95 23.61 42843.85 47801.69 2014-07-21 17:30:41.000 202 21198.86 23.64 42843.83 47801.63 2014-07-21 17:30:42.000 202 21198.79 23.68 42843.80 47801.55 2014-07-21 17:30:43.000 202 21198.78 23.73 42843.72 47801.52 2014-07-21 17:30:44.000 202 21198.79 23.83 42843.69 47801.48 2014-07-21 17:30:45.000 202 21198.76 23.90 42843.60 47801.43 2014-07-21 17:30:46.000 202 21198.73 23.94 42843.56 47801.35 2014-07-21 17:30:47.000 202 21198.67 23.97 42843.54 47801.28 2014-07-21 17:30:48.000 202 21198.64 23.93 42843.48 47801.22 2014-07-21 17:30:49.000 202 21198.59 23.87 42843.50 47801.18 2014-07-21 17:30:50.000 202 21198.47 23.84 42843.56 47801.14 2014-07-21 17:30:51.000 202 21198.32 23.87 42843.58 47801.12 2014-07-21 17:30:52.000 202 21198.21 23.87 42843.57 47801.05 2014-07-21 17:30:53.000 202 21198.20 23.80 42843.60 47801.02 2014-07-21 17:30:54.000 202 21198.20 23.71 42843.67 47801.05 2014-07-21 17:30:55.000 202 21198.20 23.61 42843.77 47801.16 2014-07-21 17:30:56.000 202 21198.18 23.58 42843.89 47801.23 2014-07-21 17:30:57.000 202 21198.17 23.59 42843.95 47801.30 2014-07-21 17:30:58.000 202 21198.13 23.64 42843.98 47801.35 2014-07-21 17:30:59.000 202 21198.09 23.67 42844.03 47801.41 2014-07-21 17:31:00.000 202 21198.11 23.70 42844.03 47801.41 2014-07-21 17:31:01.000 202 21198.11 23.71 42844.07 47801.45 2014-07-21 17:31:02.000 202 21198.06 23.74 42844.04 47801.43 2014-07-21 17:31:03.000 202 21198.01 23.74 42844.07 47801.44 2014-07-21 17:31:04.000 202 21198.00 23.73 42844.09 47801.41 2014-07-21 17:31:05.000 202 21197.98 23.76 42844.11 47801.44 2014-07-21 17:31:06.000 202 21197.93 23.76 42844.13 47801.42 2014-07-21 17:31:07.000 202 21197.90 23.75 42844.11 47801.43 2014-07-21 17:31:08.000 202 21197.88 23.75 42844.11 47801.40 2014-07-21 17:31:09.000 202 21197.83 23.77 42844.13 47801.40 2014-07-21 17:31:10.000 202 21197.82 23.77 42844.14 47801.40 2014-07-21 17:31:11.000 202 21197.79 23.75 42844.15 47801.40 2014-07-21 17:31:12.000 202 21197.75 23.76 42844.15 47801.39 2014-07-21 17:31:13.000 202 21197.75 23.76 42844.11 47801.36 2014-07-21 17:31:14.000 202 21197.71 23.78 42844.11 47801.38 2014-07-21 17:31:15.000 202 21197.70 23.79 42844.15 47801.37 2014-07-21 17:31:16.000 202 21197.68 23.81 42844.11 47801.34 2014-07-21 17:31:17.000 202 21197.68 23.81 42844.12 47801.30 2014-07-21 17:31:18.000 202 21197.66 23.80 42844.13 47801.31 2014-07-21 17:31:19.000 202 21197.68 23.83 42844.15 47801.31 2014-07-21 17:31:20.000 202 21197.71 23.86 42844.13 47801.32 2014-07-21 17:31:21.000 202 21197.74 23.87 42844.12 47801.31 2014-07-21 17:31:22.000 202 21197.78 23.86 42844.15 47801.36 2014-07-21 17:31:23.000 202 21197.82 23.84 42844.15 47801.36 2014-07-21 17:31:24.000 202 21197.84 23.83 42844.18 47801.38 2014-07-21 17:31:25.000 202 21197.89 23.81 42844.14 47801.40 2014-07-21 17:31:26.000 202 21197.99 23.79 42844.15 47801.42 2014-07-21 17:31:27.000 202 21198.08 23.81 42844.20 47801.47 2014-07-21 17:31:28.000 202 21198.13 23.82 42844.20 47801.53 2014-07-21 17:31:29.000 202 21198.18 23.81 42844.14 47801.55 2014-07-21 17:31:30.000 202 21198.25 23.86 42844.09 47801.58 2014-07-21 17:31:31.000 202 21198.19 23.92 42844.11 47801.57 2014-07-21 17:31:32.000 202 21198.14 23.95 42844.09 47801.57 2014-07-21 17:31:33.000 202 21198.08 23.96 42844.08 47801.50 2014-07-21 17:31:34.000 202 21198.04 23.97 42844.06 47801.47 2014-07-21 17:31:35.000 202 21198.01 23.98 42844.03 47801.45 2014-07-21 17:31:36.000 202 21198.00 24.03 42844.01 47801.43 2014-07-21 17:31:37.000 202 21197.95 24.15 42843.95 47801.38 2014-07-21 17:31:38.000 202 21197.91 24.27 42843.85 47801.30 2014-07-21 17:31:39.000 202 21197.90 24.37 42843.80 47801.24 2014-07-21 17:31:40.000 202 21197.89 24.41 42843.75 47801.13 2014-07-21 17:31:41.000 202 21197.86 24.40 42843.63 47801.08 2014-07-21 17:31:42.000 202 21197.84 24.39 42843.60 47800.99 2014-07-21 17:31:43.000 202 21197.85 24.41 42843.56 47800.96 2014-07-21 17:31:44.000 202 21197.89 24.41 42843.57 47800.95 2014-07-21 17:31:45.000 202 21197.95 24.44 42843.51 47800.92 2014-07-21 17:31:46.000 202 21197.97 24.47 42843.47 47800.90 2014-07-21 17:31:47.000 202 21197.96 24.48 42843.44 47800.90 2014-07-21 17:31:48.000 202 21197.96 24.52 42843.43 47800.87 2014-07-21 17:31:49.000 202 21197.99 24.53 42843.43 47800.84 2014-07-21 17:31:50.000 202 21198.04 24.55 42843.42 47800.84 2014-07-21 17:31:51.000 202 21198.03 24.55 42843.40 47800.86 2014-07-21 17:31:52.000 202 21198.05 24.59 42843.39 47800.88 2014-07-21 17:31:53.000 202 21198.10 24.58 42843.41 47800.87 2014-07-21 17:31:54.000 202 21198.10 24.57 42843.45 47800.91 2014-07-21 17:31:55.000 202 21198.11 24.60 42843.47 47800.92 2014-07-21 17:31:56.000 202 21198.11 24.61 42843.45 47800.92 2014-07-21 17:31:57.000 202 21198.11 24.62 42843.46 47800.92 2014-07-21 17:31:58.000 202 21198.13 24.59 42843.49 47800.95 2014-07-21 17:31:59.000 202 21198.14 24.61 42843.51 47800.94 2014-07-21 17:32:00.000 202 21198.19 24.60 42843.52 47801.01 2014-07-21 17:32:01.000 202 21198.21 24.59 42843.55 47800.99 2014-07-21 17:32:02.000 202 21198.20 24.63 42843.58 47801.03 2014-07-21 17:32:03.000 202 21198.28 24.64 42843.55 47801.06 2014-07-21 17:32:04.000 202 21198.35 24.63 42843.53 47801.08 2014-07-21 17:32:05.000 202 21198.41 24.63 42843.57 47801.14 2014-07-21 17:32:06.000 202 21198.46 24.62 42843.62 47801.18 2014-07-21 17:32:07.000 202 21198.56 24.63 42843.60 47801.19 2014-07-21 17:32:08.000 202 21198.61 24.65 42843.61 47801.26 2014-07-21 17:32:09.000 202 21198.64 24.63 42843.62 47801.31 2014-07-21 17:32:10.000 202 21198.70 24.62 42843.65 47801.34 2014-07-21 17:32:11.000 202 21198.71 24.62 42843.68 47801.34 2014-07-21 17:32:12.000 202 21198.77 24.62 42843.70 47801.39 2014-07-21 17:32:13.000 202 21198.82 24.61 42843.65 47801.42 2014-07-21 17:32:14.000 202 21198.81 24.62 42843.68 47801.42 2014-07-21 17:32:15.000 202 21198.83 24.61 42843.68 47801.47 2014-07-21 17:32:16.000 202 21198.84 24.62 42843.70 47801.46 2014-07-21 17:32:17.000 202 21198.81 24.65 42843.71 47801.47 2014-07-21 17:32:18.000 202 21198.76 24.63 42843.71 47801.47 2014-07-21 17:32:19.000 202 21198.74 24.60 42843.69 47801.47 2014-07-21 17:32:20.000 202 21198.75 24.60 42843.71 47801.43 2014-07-21 17:32:21.000 202 21198.71 24.60 42843.74 47801.46 2014-07-21 17:32:22.000 202 21198.64 24.60 42843.77 47801.44 2014-07-21 17:32:23.000 202 21198.57 24.55 42843.74 47801.42 2014-07-21 17:32:24.000 202 21198.54 24.42 42843.79 47801.39 2014-07-21 17:32:25.000 202 21198.57 24.31 42843.81 47801.39 2014-07-21 17:32:26.000 202 21198.56 24.29 42843.84 47801.41 2014-07-21 17:32:27.000 202 21198.53 24.30 42843.89 47801.48 2014-07-21 17:32:28.000 202 21198.56 24.30 42843.92 47801.51 2014-07-21 17:32:29.000 202 21198.52 24.32 42843.90 47801.54 2014-07-21 17:32:30.000 202 21198.51 24.37 42843.91 47801.54 2014-07-21 17:32:31.000 202 21198.47 24.39 42843.94 47801.58 2014-07-21 17:32:32.000 202 21198.48 24.40 42843.96 47801.58 2014-07-21 17:32:33.000 202 21198.45 24.36 42843.98 47801.56 2014-07-21 17:32:34.000 202 21198.45 24.34 42844.01 47801.57 2014-07-21 17:32:35.000 202 21198.45 24.34 42844.00 47801.55 2014-07-21 17:32:36.000 202 21198.44 24.31 42844.02 47801.57 2014-07-21 17:32:37.000 202 21198.43 24.28 42844.01 47801.59 2014-07-21 17:32:38.000 202 21198.42 24.23 42844.04 47801.57 2014-07-21 17:32:39.000 202 21198.43 24.20 42844.03 47801.61 2014-07-21 17:32:40.000 202 21198.38 24.11 42844.02 47801.61 2014-07-21 17:32:41.000 202 21198.32 24.02 42844.04 47801.60 2014-07-21 17:32:42.000 202 21198.33 23.94 42844.04 47801.57 2014-07-21 17:32:43.000 202 21198.30 23.93 42844.00 47801.53 2014-07-21 17:32:44.000 202 21198.28 23.88 42843.99 47801.51 2014-07-21 17:32:45.000 202 21198.27 23.87 42843.97 47801.50 2014-07-21 17:32:46.000 202 21198.24 23.88 42843.96 47801.45 2014-07-21 17:32:47.000 202 21198.19 23.88 42843.91 47801.42 2014-07-21 17:32:48.000 202 21198.17 23.89 42843.87 47801.38 2014-07-21 17:32:49.000 202 21198.13 23.89 42843.83 47801.34 2014-07-21 17:32:50.000 202 21198.11 23.93 42843.81 47801.32 2014-07-21 17:32:51.000 202 21198.08 23.96 42843.79 47801.23 2014-07-21 17:32:52.000 202 21198.04 23.97 42843.75 47801.22 2014-07-21 17:32:53.000 202 21198.02 24.00 42843.68 47801.16 2014-07-21 17:32:54.000 202 21198.03 24.02 42843.64 47801.10 2014-07-21 17:32:55.000 202 21198.04 23.99 42843.64 47801.12 2014-07-21 17:32:56.000 202 21198.05 23.95 42843.67 47801.10 2014-07-21 17:32:57.000 202 21198.06 23.93 42843.68 47801.11 2014-07-21 17:32:58.000 202 21198.11 23.93 42843.69 47801.12 2014-07-21 17:32:59.000 202 21198.14 23.96 42843.70 47801.17 2014-07-21 17:33:00.000 202 21198.19 23.96 42843.69 47801.17 2014-07-21 17:33:01.000 202 21198.23 23.95 42843.69 47801.19 2014-07-21 17:33:02.000 202 21198.26 23.95 42843.71 47801.20 2014-07-21 17:33:03.000 202 21198.30 23.97 42843.68 47801.25 2014-07-21 17:33:04.000 202 21198.38 23.98 42843.68 47801.25 2014-07-21 17:33:05.000 202 21198.46 23.97 42843.68 47801.29 2014-07-21 17:33:06.000 202 21198.51 23.97 42843.72 47801.31 2014-07-21 17:33:07.000 202 21198.64 23.96 42843.75 47801.37 2014-07-21 17:33:08.000 202 21198.72 23.90 42843.78 47801.45 2014-07-21 17:33:09.000 202 21198.80 23.84 42843.80 47801.51 2014-07-21 17:33:10.000 202 21198.85 23.82 42843.82 47801.57 2014-07-21 17:33:11.000 202 21198.89 23.77 42843.90 47801.64 2014-07-21 17:33:12.000 202 21198.96 23.71 42843.91 47801.69 2014-07-21 17:33:13.000 202 21198.98 23.70 42843.93 47801.73 2014-07-21 17:33:14.000 202 21199.02 23.63 42844.02 47801.77 2014-07-21 17:33:15.000 202 21199.08 23.59 42844.06 47801.84 2014-07-21 17:33:16.000 202 21199.16 23.56 42844.11 47801.90 2014-07-21 17:33:17.000 202 21199.20 23.53 42844.13 47801.97 2014-07-21 17:33:18.000 202 21199.20 23.51 42844.17 47802.00 2014-07-21 17:33:19.000 202 21199.23 23.49 42844.20 47802.08 2014-07-21 17:33:20.000 202 21199.23 23.48 42844.28 47802.10 2014-07-21 17:33:21.000 202 21199.27 23.43 42844.28 47802.15 2014-07-21 17:33:22.000 202 21199.26 23.37 42844.34 47802.18 2014-07-21 17:33:23.000 202 21199.25 23.35 42844.39 47802.20 2014-07-21 17:33:24.000 202 21199.26 23.37 42844.40 47802.26 2014-07-21 17:33:25.000 202 21199.29 23.42 42844.45 47802.29 2014-07-21 17:33:26.000 202 21199.39 23.49 42844.43 47802.36 2014-07-21 17:33:27.000 202 21199.49 23.54 42844.40 47802.38 2014-07-21 17:33:28.000 202 21199.55 23.55 42844.40 47802.40 2014-07-21 17:33:29.000 202 21199.59 23.58 42844.44 47802.47 2014-07-21 17:33:30.000 202 21199.64 23.63 42844.41 47802.49 2014-07-21 17:33:31.000 202 21199.72 23.67 42844.43 47802.53 2014-07-21 17:33:32.000 202 21199.76 23.68 42844.42 47802.52 2014-07-21 17:33:33.000 202 21199.81 23.71 42844.40 47802.55 2014-07-21 17:33:34.000 202 21199.87 23.75 42844.40 47802.55 2014-07-21 17:33:35.000 202 21199.89 23.76 42844.39 47802.56 2014-07-21 17:33:36.000 202 21199.92 23.79 42844.37 47802.60 2014-07-21 17:33:37.000 202 21199.93 23.77 42844.34 47802.56 2014-07-21 17:33:38.000 202 21199.95 23.75 42844.36 47802.58 2014-07-21 17:33:39.000 202 21199.97 23.75 42844.35 47802.56 2014-07-21 17:33:40.000 202 21200.01 23.72 42844.40 47802.57 2014-07-21 17:33:41.000 202 21200.03 23.73 42844.41 47802.60 2014-07-21 17:33:42.000 202 21200.06 23.72 42844.42 47802.63 2014-07-21 17:33:43.000 202 21200.07 23.72 42844.41 47802.64 2014-07-21 17:33:44.000 202 21200.03 23.78 42844.45 47802.64 2014-07-21 17:33:45.000 202 21199.98 23.85 42844.39 47802.63 2014-07-21 17:33:46.000 202 21199.94 23.92 42844.33 47802.59 2014-07-21 17:33:47.000 202 21199.88 24.01 42844.29 47802.54 2014-07-21 17:33:48.000 202 21199.86 24.05 42844.24 47802.47 2014-07-21 17:33:49.000 202 21199.81 24.05 42844.21 47802.38 2014-07-21 17:33:50.000 202 21199.79 24.08 42844.15 47802.37 2014-07-21 17:33:51.000 202 21199.74 24.13 42844.16 47802.30 2014-07-21 17:33:52.000 202 21199.71 24.16 42844.15 47802.26 2014-07-21 17:33:53.000 202 21199.67 24.17 42844.14 47802.24 2014-07-21 17:33:54.000 202 21199.62 24.19 42844.11 47802.18 2014-07-21 17:33:55.000 202 21199.57 24.21 42844.08 47802.14 2014-07-21 17:33:56.000 202 21199.52 24.15 42844.10 47802.13 2014-07-21 17:33:57.000 202 21199.48 24.12 42844.08 47802.08 2014-07-21 17:33:58.000 202 21199.42 24.09 42844.07 47802.10 2014-07-21 17:33:59.000 202 21199.33 24.11 42844.06 47802.05 2014-07-21 17:34:00.000 202 21199.29 24.13 42844.10 47802.03 2014-07-21 17:34:01.000 202 21199.26 24.17 42844.05 47802.01 2014-07-21 17:34:02.000 202 21199.22 24.20 42844.04 47801.98 2014-07-21 17:34:03.000 202 21199.18 24.23 42844.00 47801.93 2014-07-21 17:34:04.000 202 21199.14 24.24 42843.97 47801.90 2014-07-21 17:34:05.000 202 21199.12 24.23 42843.99 47801.85 2014-07-21 17:34:06.000 202 21199.14 24.23 42843.95 47801.84 2014-07-21 17:34:07.000 202 21199.11 24.27 42843.89 47801.83 2014-07-21 17:34:08.000 202 21199.07 24.30 42843.86 47801.76 2014-07-21 17:34:09.000 202 21199.03 24.32 42843.88 47801.73 2014-07-21 17:34:10.000 202 21198.99 24.37 42843.80 47801.67 2014-07-21 17:34:11.000 202 21198.94 24.42 42843.73 47801.62 2014-07-21 17:34:12.000 202 21198.93 24.44 42843.66 47801.55 2014-07-21 17:34:13.000 202 21198.90 24.45 42843.64 47801.48 2014-07-21 17:34:14.000 202 21198.87 24.46 42843.60 47801.43 2014-07-21 17:34:15.000 202 21198.84 24.47 42843.55 47801.39 2014-07-21 17:34:16.000 202 21198.84 24.49 42843.51 47801.35 2014-07-21 17:34:17.000 202 21198.75 24.47 42843.49 47801.30 2014-07-21 17:34:18.000 202 21198.69 24.49 42843.51 47801.26 2014-07-21 17:34:19.000 202 21198.64 24.51 42843.48 47801.20 2014-07-21 17:34:20.000 202 21198.64 24.53 42843.47 47801.19 2014-07-21 17:34:21.000 202 21198.66 24.55 42843.49 47801.21 2014-07-21 17:34:22.000 202 21198.66 24.56 42843.49 47801.16 2014-07-21 17:34:23.000 202 21198.64 24.58 42843.47 47801.20 2014-07-21 17:34:24.000 202 21198.69 24.57 42843.53 47801.18 2014-07-21 17:34:25.000 202 21198.72 24.57 42843.54 47801.19 2014-07-21 17:34:26.000 202 21198.77 24.53 42843.51 47801.20 2014-07-21 17:34:27.000 202 21198.80 24.49 42843.55 47801.24 2014-07-21 17:34:28.000 202 21198.80 24.46 42843.55 47801.27 2014-07-21 17:34:29.000 202 21198.79 24.46 42843.58 47801.27 2014-07-21 17:34:30.000 202 21198.85 24.44 42843.61 47801.31 2014-07-21 17:34:31.000 202 21198.87 24.37 42843.68 47801.36 2014-07-21 17:34:32.000 202 21198.90 24.35 42843.70 47801.41 2014-07-21 17:34:33.000 202 21198.90 24.33 42843.74 47801.48 2014-07-21 17:34:34.000 202 21198.92 24.36 42843.81 47801.53 2014-07-21 17:34:35.000 202 21198.92 24.40 42843.84 47801.57 2014-07-21 17:34:36.000 202 21198.92 24.43 42843.88 47801.59 2014-07-21 17:34:37.000 202 21198.95 24.43 42843.93 47801.60 2014-07-21 17:34:38.000 202 21198.95 24.46 42843.94 47801.64 2014-07-21 17:34:39.000 202 21198.99 24.47 42843.94 47801.64 2014-07-21 17:34:40.000 202 21198.98 24.52 42843.93 47801.64 2014-07-21 17:34:41.000 202 21198.95 24.58 42843.91 47801.63 2014-07-21 17:34:42.000 202 21198.94 24.65 42843.90 47801.64 2014-07-21 17:34:43.000 202 21198.89 24.71 42843.84 47801.58 2014-07-21 17:34:44.000 202 21198.87 24.79 42843.75 47801.55 2014-07-21 17:34:45.000 202 21198.88 24.80 42843.75 47801.49 2014-07-21 17:34:46.000 202 21198.83 24.82 42843.73 47801.43 2014-07-21 17:34:47.000 202 21198.81 24.84 42843.72 47801.43 2014-07-21 17:34:48.000 202 21198.82 24.81 42843.72 47801.41 2014-07-21 17:34:49.000 202 21198.84 24.82 42843.70 47801.42 2014-07-21 17:34:50.000 202 21198.82 24.81 42843.71 47801.41 2014-07-21 17:34:51.000 202 21198.76 24.81 42843.75 47801.41 2014-07-21 17:34:52.000 202 21198.76 24.84 42843.76 47801.42 2014-07-21 17:34:53.000 202 21198.73 24.90 42843.78 47801.43 2014-07-21 17:34:54.000 202 21198.74 24.93 42843.78 47801.44 2014-07-21 17:34:55.000 202 21198.76 24.98 42843.76 47801.43 2014-07-21 17:34:56.000 202 21198.77 25.00 42843.74 47801.43 2014-07-21 17:34:57.000 202 21198.80 25.04 42843.74 47801.42 2014-07-21 17:34:58.000 202 21198.80 25.06 42843.72 47801.43 2014-07-21 17:34:59.000 202 21198.82 25.06 42843.72 47801.40 2014-07-21 17:35:00.000 202 21198.86 25.09 42843.71 47801.40 2014-07-21 17:35:01.000 202 21198.89 25.15 42843.69 47801.41 2014-07-21 17:35:02.000 202 21198.88 25.18 42843.70 47801.40 2014-07-21 17:35:03.000 202 21198.87 25.22 42843.68 47801.40 2014-07-21 17:35:04.000 202 21198.88 25.27 42843.68 47801.40 2014-07-21 17:35:05.000 202 21198.92 25.29 42843.62 47801.36 2014-07-21 17:35:06.000 202 21198.95 25.32 42843.60 47801.38 2014-07-21 17:35:07.000 202 21198.95 25.34 42843.58 47801.35 2014-07-21 17:35:08.000 202 21198.94 25.34 42843.55 47801.35 2014-07-21 17:35:09.000 202 21198.97 25.30 42843.59 47801.36 2014-07-21 17:35:10.000 202 21199.00 25.27 42843.63 47801.39 2014-07-21 17:35:11.000 202 21198.98 25.26 42843.70 47801.41 2014-07-21 17:35:12.000 202 21198.92 25.25 42843.70 47801.45 2014-07-21 17:35:13.000 202 21198.88 25.30 42843.72 47801.48 2014-07-21 17:35:14.000 202 21198.86 25.32 42843.75 47801.49 2014-07-21 17:35:15.000 202 21198.83 25.33 42843.76 47801.51 2014-07-21 17:35:16.000 202 21198.75 25.34 42843.79 47801.50 2014-07-21 17:35:17.000 202 21198.74 25.29 42843.84 47801.48 2014-07-21 17:35:18.000 202 21198.75 25.28 42843.85 47801.51 2014-07-21 17:35:19.000 202 21198.77 25.26 42843.88 47801.54 2014-07-21 17:35:20.000 202 21198.77 25.26 42843.92 47801.57 2014-07-21 17:35:21.000 202 21198.74 25.28 42843.90 47801.59 2014-07-21 17:35:22.000 202 21198.76 25.30 42843.94 47801.59 2014-07-21 17:35:23.000 202 21198.82 25.33 42843.90 47801.59 2014-07-21 17:35:24.000 202 21198.86 25.38 42843.88 47801.61 2014-07-21 17:35:25.000 202 21198.88 25.37 42843.85 47801.59 2014-07-21 17:35:26.000 202 21198.91 25.38 42843.82 47801.59 2014-07-21 17:35:27.000 202 21198.92 25.40 42843.81 47801.57 2014-07-21 17:35:28.000 202 21198.97 25.37 42843.79 47801.57 2014-07-21 17:35:29.000 202 21198.97 25.36 42843.82 47801.55 2014-07-21 17:35:30.000 202 21199.01 25.33 42843.81 47801.56 2014-07-21 17:35:31.000 202 21199.03 25.33 42843.80 47801.60 2014-07-21 17:35:32.000 202 21199.02 25.33 42843.84 47801.60 2014-07-21 17:35:33.000 202 21199.01 25.37 42843.82 47801.58 2014-07-21 17:35:34.000 202 21198.99 25.46 42843.76 47801.58 2014-07-21 17:35:35.000 202 21198.94 25.52 42843.72 47801.55 2014-07-21 17:35:36.000 202 21198.90 25.52 42843.70 47801.49 2014-07-21 17:35:37.000 202 21198.91 25.53 42843.66 47801.43 2014-07-21 17:35:38.000 202 21198.90 25.51 42843.62 47801.40 2014-07-21 17:35:39.000 202 21198.90 25.47 42843.64 47801.40 2014-07-21 17:35:40.000 202 21198.89 25.45 42843.67 47801.40 2014-07-21 17:35:41.000 202 21198.88 25.40 42843.69 47801.42 2014-07-21 17:35:42.000 202 21198.87 25.38 42843.70 47801.42 2014-07-21 17:35:43.000 202 21198.86 25.38 42843.72 47801.42 2014-07-21 17:35:44.000 202 21198.82 25.37 42843.75 47801.44 2014-07-21 17:35:45.000 202 21198.81 25.43 42843.76 47801.45 2014-07-21 17:35:46.000 202 21198.83 25.47 42843.76 47801.46 2014-07-21 17:35:47.000 202 21198.87 25.48 42843.81 47801.48 2014-07-21 17:35:48.000 202 21198.91 25.49 42843.77 47801.48 2014-07-21 17:35:49.000 202 21198.90 25.51 42843.76 47801.50 2014-07-21 17:35:50.000 202 21198.92 25.47 42843.74 47801.48 2014-07-21 17:35:51.000 202 21198.90 25.45 42843.76 47801.50 2014-07-21 17:35:52.000 202 21198.85 25.44 42843.78 47801.51 2014-07-21 17:35:53.000 202 21198.80 25.44 42843.79 47801.53 2014-07-21 17:35:54.000 202 21198.73 25.48 42843.86 47801.54 2014-07-21 17:35:55.000 202 21198.65 25.53 42843.91 47801.50 2014-07-21 17:35:56.000 202 21198.60 25.58 42843.88 47801.47 2014-07-21 17:35:57.000 202 21198.54 25.61 42843.89 47801.47 2014-07-21 17:35:58.000 202 21198.48 25.65 42843.86 47801.42 2014-07-21 17:35:59.000 202 21198.42 25.66 42843.85 47801.39 2014-07-21 17:36:00.000 202 21198.33 25.73 42843.85 47801.33 2014-07-21 17:36:01.000 202 21198.26 25.79 42843.83 47801.30 2014-07-21 17:36:02.000 202 21198.21 25.82 42843.81 47801.26 2014-07-21 17:36:03.000 202 21198.17 25.83 42843.79 47801.22 2014-07-21 17:36:04.000 202 21198.14 25.86 42843.79 47801.18 2014-07-21 17:36:05.000 202 21198.10 25.86 42843.80 47801.15 2014-07-21 17:36:06.000 202 21198.05 25.87 42843.79 47801.17 2014-07-21 17:36:07.000 202 21198.04 25.92 42843.77 47801.16 2014-07-21 17:36:08.000 202 21198.01 25.94 42843.75 47801.13 2014-07-21 17:36:09.000 202 21197.94 25.94 42843.72 47801.11 2014-07-21 17:36:10.000 202 21197.93 25.93 42843.73 47801.10 2014-07-21 17:36:11.000 202 21197.92 25.91 42843.74 47801.09 2014-07-21 17:36:12.000 202 21197.90 25.91 42843.71 47801.07 2014-07-21 17:36:13.000 202 21197.93 25.95 42843.73 47801.09 2014-07-21 17:36:14.000 202 21197.97 25.95 42843.73 47801.12 2014-07-21 17:36:15.000 202 21197.98 25.96 42843.73 47801.10 2014-07-21 17:36:16.000 202 21197.99 25.95 42843.74 47801.11 2014-07-21 17:36:17.000 202 21198.04 25.93 42843.74 47801.09 2014-07-21 17:36:18.000 202 21198.03 25.96 42843.71 47801.12 2014-07-21 17:36:19.000 202 21198.01 26.00 42843.72 47801.13 2014-07-21 17:36:20.000 202 21198.00 26.07 42843.69 47801.12 2014-07-21 17:36:21.000 202 21197.97 26.10 42843.68 47801.08 2014-07-21 17:36:22.000 202 21197.97 26.12 42843.64 47801.03 2014-07-21 17:36:23.000 202 21197.96 26.15 42843.61 47801.01 2014-07-21 17:36:24.000 202 21197.95 26.17 42843.61 47800.97 2014-07-21 17:36:25.000 202 21197.92 26.16 42843.59 47800.96 2014-07-21 17:36:26.000 202 21197.90 26.18 42843.61 47800.94 2014-07-21 17:36:27.000 202 21197.88 26.21 42843.61 47800.94 2014-07-21 17:36:28.000 202 21197.88 26.25 42843.59 47800.93 2014-07-21 17:36:29.000 202 21197.86 26.28 42843.55 47800.88 2014-07-21 17:36:30.000 202 21197.85 26.29 42843.51 47800.87 2014-07-21 17:36:31.000 202 21197.84 26.31 42843.51 47800.84 2014-07-21 17:36:32.000 202 21197.88 26.33 42843.50 47800.81 2014-07-21 17:36:33.000 202 21197.92 26.31 42843.48 47800.80 2014-07-21 17:36:34.000 202 21197.94 26.29 42843.46 47800.80 2014-07-21 17:36:35.000 202 21197.91 26.26 42843.45 47800.77 2014-07-21 17:36:36.000 202 21197.92 26.26 42843.47 47800.80 2014-07-21 17:36:37.000 202 21197.95 26.27 42843.47 47800.80 2014-07-21 17:36:38.000 202 21198.01 26.27 42843.45 47800.83 2014-07-21 17:36:39.000 202 21198.06 26.20 42843.41 47800.82 2014-07-21 17:36:40.000 202 21198.12 26.18 42843.42 47800.84 2014-07-21 17:36:41.000 202 21198.16 26.13 42843.48 47800.88 2014-07-21 17:36:42.000 202 21198.24 26.09 42843.43 47800.90 2014-07-21 17:36:43.000 202 21198.31 26.04 42843.45 47800.96 2014-07-21 17:36:44.000 202 21198.38 25.97 42843.49 47800.96 2014-07-21 17:36:45.000 202 21198.49 25.88 42843.50 47801.04 2014-07-21 17:36:46.000 202 21198.59 25.77 42843.58 47801.12 2014-07-21 17:36:47.000 202 21198.67 25.67 42843.66 47801.23 2014-07-21 17:36:48.000 202 21198.73 25.62 42843.71 47801.32 2014-07-21 17:36:49.000 202 21198.76 25.57 42843.74 47801.39 2014-07-21 17:36:50.000 202 21198.74 25.57 42843.74 47801.47 2014-07-21 17:36:51.000 202 21198.74 25.53 42843.82 47801.50 2014-07-21 17:36:52.000 202 21198.72 25.51 42843.84 47801.51 2014-07-21 17:36:53.000 202 21198.76 25.46 42843.88 47801.54 2014-07-21 17:36:54.000 202 21198.79 25.40 42843.87 47801.57 2014-07-21 17:36:55.000 202 21198.83 25.38 42843.90 47801.59 2014-07-21 17:36:56.000 202 21198.86 25.39 42843.89 47801.63 2014-07-21 17:36:57.000 202 21198.86 25.40 42843.86 47801.65 2014-07-21 17:36:58.000 202 21198.84 25.47 42843.87 47801.63 2014-07-21 17:36:59.000 202 21198.84 25.53 42843.82 47801.62 2014-07-21 17:37:00.000 202 21198.82 25.56 42843.76 47801.54 2014-07-21 17:37:01.000 202 21198.79 25.57 42843.72 47801.51 2014-07-21 17:37:02.000 202 21198.79 25.60 42843.69 47801.46 2014-07-21 17:37:03.000 202 21198.79 25.62 42843.65 47801.45 2014-07-21 17:37:04.000 202 21198.75 25.61 42843.65 47801.42 2014-07-21 17:37:05.000 202 21198.75 25.60 42843.59 47801.40 2014-07-21 17:37:06.000 202 21198.73 25.61 42843.57 47801.34 2014-07-21 17:37:07.000 202 21198.75 25.64 42843.54 47801.33 2014-07-21 17:37:08.000 202 21198.79 25.65 42843.52 47801.30 2014-07-21 17:37:09.000 202 21198.81 25.56 42843.52 47801.29 2014-07-21 17:37:10.000 202 21198.81 25.48 42843.54 47801.30 2014-07-21 17:37:11.000 202 21198.83 25.46 42843.54 47801.33 2014-07-21 17:37:12.000 202 21198.83 25.49 42843.55 47801.36 2014-07-21 17:37:13.000 202 21198.87 25.52 42843.60 47801.37 2014-07-21 17:37:14.000 202 21198.95 25.54 42843.55 47801.36 2014-07-21 17:37:15.000 202 21199.00 25.48 42843.54 47801.39 2014-07-21 17:37:16.000 202 21199.03 25.45 42843.59 47801.42 2014-07-21 17:37:17.000 202 21199.03 25.49 42843.61 47801.45 2014-07-21 17:37:18.000 202 21199.06 25.50 42843.64 47801.48 2014-07-21 17:37:19.000 202 21199.09 25.49 42843.63 47801.49 2014-07-21 17:37:20.000 202 21199.13 25.49 42843.62 47801.50 2014-07-21 17:37:21.000 202 21199.19 25.47 42843.65 47801.53 2014-07-21 17:37:22.000 202 21199.20 25.44 42843.69 47801.58 2014-07-21 17:37:23.000 202 21199.24 25.48 42843.70 47801.61 2014-07-21 17:37:24.000 202 21199.25 25.51 42843.68 47801.64 2014-07-21 17:37:25.000 202 21199.28 25.54 42843.67 47801.66 2014-07-21 17:37:26.000 202 21199.32 25.57 42843.68 47801.68 2014-07-21 17:37:27.000 202 21199.33 25.64 42843.67 47801.68 2014-07-21 17:37:28.000 202 21199.35 25.66 42843.68 47801.68 2014-07-21 17:37:29.000 202 21199.39 25.69 42843.66 47801.70 2014-07-21 17:37:30.000 202 21199.43 25.70 42843.67 47801.71 2014-07-21 17:37:31.000 202 21199.41 25.74 42843.70 47801.72 2014-07-21 17:37:32.000 202 21199.40 25.77 42843.71 47801.71 2014-07-21 17:37:33.000 202 21199.38 25.80 42843.71 47801.75 2014-07-21 17:37:34.000 202 21199.41 25.83 42843.71 47801.73 2014-07-21 17:37:35.000 202 21199.42 25.84 42843.71 47801.74 2014-07-21 17:37:36.000 202 21199.41 25.84 42843.72 47801.76 2014-07-21 17:37:37.000 202 21199.39 25.82 42843.74 47801.76 2014-07-21 17:37:38.000 202 21199.37 25.81 42843.77 47801.77 2014-07-21 17:37:39.000 202 21199.40 25.78 42843.81 47801.78 2014-07-21 17:37:40.000 202 21199.34 25.78 42843.82 47801.80 2014-07-21 17:37:41.000 202 21199.30 25.79 42843.81 47801.82 2014-07-21 17:37:42.000 202 21199.23 25.89 42843.81 47801.84 2014-07-21 17:37:43.000 202 21199.21 25.94 42843.78 47801.79 2014-07-21 17:37:44.000 202 21199.23 25.90 42843.79 47801.75 2014-07-21 17:37:45.000 202 21199.24 25.85 42843.83 47801.74 2014-07-21 17:37:46.000 202 21199.20 25.83 42843.87 47801.76 2014-07-21 17:37:47.000 202 21199.21 25.83 42843.91 47801.80 2014-07-21 17:37:48.000 202 21199.24 25.89 42843.92 47801.86 2014-07-21 17:37:49.000 202 21199.26 25.95 42843.96 47801.86 2014-07-21 17:37:50.000 202 21199.26 26.00 42843.92 47801.86 2014-07-21 17:37:51.000 202 21199.29 26.06 42843.89 47801.86 2014-07-21 17:37:52.000 202 21199.26 26.09 42843.87 47801.84 2014-07-21 17:37:53.000 202 21199.29 26.10 42843.82 47801.80 2014-07-21 17:37:54.000 202 21199.28 26.08 42843.78 47801.79 2014-07-21 17:37:55.000 202 21199.23 26.08 42843.75 47801.76 2014-07-21 17:37:56.000 202 21199.23 26.10 42843.76 47801.72 2014-07-21 17:37:57.000 202 21199.23 26.10 42843.73 47801.70 2014-07-21 17:37:58.000 202 21199.22 26.09 42843.73 47801.67 2014-07-21 17:37:59.000 202 21199.23 26.07 42843.71 47801.67 2014-07-21 17:38:00.000 202 21199.23 26.03 42843.70 47801.65 2014-07-21 17:38:01.000 202 21199.25 26.00 42843.72 47801.66 2014-07-21 17:38:02.000 202 21199.27 26.00 42843.73 47801.67 2014-07-21 17:38:03.000 202 21199.31 26.00 42843.73 47801.67 2014-07-21 17:38:04.000 202 21199.37 25.95 42843.72 47801.71 2014-07-21 17:38:05.000 202 21199.41 25.95 42843.75 47801.73 2014-07-21 17:38:06.000 202 21199.45 25.96 42843.73 47801.75 2014-07-21 17:38:07.000 202 21199.47 25.96 42843.74 47801.77 2014-07-21 17:38:08.000 202 21199.45 25.96 42843.75 47801.77 2014-07-21 17:38:09.000 202 21199.48 25.99 42843.71 47801.76 2014-07-21 17:38:10.000 202 21199.51 26.00 42843.72 47801.77 2014-07-21 17:38:11.000 202 21199.51 25.98 42843.71 47801.76 2014-07-21 17:38:12.000 202 21199.50 25.89 42843.70 47801.74 2014-07-21 17:38:13.000 202 21199.51 25.82 42843.67 47801.75 2014-07-21 17:38:14.000 202 21199.51 25.73 42843.67 47801.74 2014-07-21 17:38:15.000 202 21199.50 25.64 42843.70 47801.73 2014-07-21 17:38:16.000 202 21199.52 25.59 42843.73 47801.77 2014-07-21 17:38:17.000 202 21199.51 25.54 42843.73 47801.79 2014-07-21 17:38:18.000 202 21199.49 25.52 42843.76 47801.80 2014-07-21 17:38:19.000 202 21199.43 25.53 42843.79 47801.79 2014-07-21 17:38:20.000 202 21199.42 25.52 42843.77 47801.81 2014-07-21 17:38:21.000 202 21199.39 25.52 42843.76 47801.77 2014-07-21 17:38:22.000 202 21199.36 25.50 42843.80 47801.80 2014-07-21 17:38:23.000 202 21199.40 25.48 42843.79 47801.80 2014-07-21 17:38:24.000 202 21199.40 25.49 42843.81 47801.85 2014-07-21 17:38:25.000 202 21199.40 25.49 42843.83 47801.86 2014-07-21 17:38:26.000 202 21199.42 25.50 42843.84 47801.86 2014-07-21 17:38:27.000 202 21199.41 25.49 42843.84 47801.87 2014-07-21 17:38:28.000 202 21199.43 25.46 42843.84 47801.87 2014-07-21 17:38:29.000 202 21199.46 25.49 42843.82 47801.88 2014-07-21 17:38:30.000 202 21199.49 25.54 42843.79 47801.89 2014-07-21 17:38:31.000 202 21199.50 25.54 42843.78 47801.86 2014-07-21 17:38:32.000 202 21199.51 25.54 42843.77 47801.84 2014-07-21 17:38:33.000 202 21199.52 25.53 42843.77 47801.82 2014-07-21 17:38:34.000 202 21199.52 25.53 42843.75 47801.82 2014-07-21 17:38:35.000 202 21199.51 25.51 42843.75 47801.81 2014-07-21 17:38:36.000 202 21199.54 25.54 42843.72 47801.78 2014-07-21 17:38:37.000 202 21199.58 25.53 42843.68 47801.79 2014-07-21 17:38:38.000 202 21199.63 25.52 42843.69 47801.81 2014-07-21 17:38:39.000 202 21199.60 25.50 42843.68 47801.77 2014-07-21 17:38:40.000 202 21199.58 25.53 42843.65 47801.80 2014-07-21 17:38:41.000 202 21199.60 25.55 42843.69 47801.79 2014-07-21 17:38:42.000 202 21199.61 25.51 42843.65 47801.79 2014-07-21 17:38:43.000 202 21199.60 25.50 42843.70 47801.80 2014-07-21 17:38:44.000 202 21199.61 25.49 42843.70 47801.78 2014-07-21 17:38:45.000 202 21199.59 25.49 42843.71 47801.81 2014-07-21 17:38:46.000 202 21199.56 25.48 42843.71 47801.82 2014-07-21 17:38:47.000 202 21199.56 25.48 42843.73 47801.82 2014-07-21 17:38:48.000 202 21199.54 25.52 42843.72 47801.80 2014-07-21 17:38:49.000 202 21199.52 25.54 42843.72 47801.80 2014-07-21 17:38:50.000 202 21199.49 25.54 42843.71 47801.76 2014-07-21 17:38:51.000 202 21199.44 25.57 42843.71 47801.76 2014-07-21 17:38:52.000 202 21199.41 25.61 42843.69 47801.75 2014-07-21 17:38:53.000 202 21199.38 25.62 42843.70 47801.73 2014-07-21 17:38:54.000 202 21199.35 25.66 42843.70 47801.69 2014-07-21 17:38:55.000 202 21199.38 25.73 42843.70 47801.71 2014-07-21 17:38:56.000 202 21199.41 25.76 42843.72 47801.73 2014-07-21 17:38:57.000 202 21199.40 25.78 42843.73 47801.72 2014-07-21 17:38:58.000 202 21199.40 25.84 42843.69 47801.72 2014-07-21 17:38:59.000 202 21199.39 25.89 42843.67 47801.70 2014-07-21 17:39:00.000 202 21199.33 25.89 42843.65 47801.68 2014-07-21 17:39:01.000 202 21199.31 25.91 42843.56 47801.61 2014-07-21 17:39:02.000 202 21199.29 25.97 42843.56 47801.56 2014-07-21 17:39:03.000 202 21199.26 25.96 42843.52 47801.51 2014-07-21 17:39:04.000 202 21199.23 25.93 42843.50 47801.49 2014-07-21 17:39:05.000 202 21199.21 25.94 42843.51 47801.45 2014-07-21 17:39:06.000 202 21199.23 25.92 42843.49 47801.42 2014-07-21 17:39:07.000 202 21199.21 25.92 42843.50 47801.43 2014-07-21 17:39:08.000 202 21199.16 25.94 42843.51 47801.43 2014-07-21 17:39:09.000 202 21199.15 25.97 42843.49 47801.42 2014-07-21 17:39:10.000 202 21199.09 26.03 42843.46 47801.42 2014-07-21 17:39:11.000 202 21199.11 26.07 42843.48 47801.41 2014-07-21 17:39:12.000 202 21199.12 26.15 42843.49 47801.40 2014-07-21 17:39:13.000 202 21199.12 26.21 42843.48 47801.41 2014-07-21 17:39:14.000 202 21199.12 26.29 42843.48 47801.41 2014-07-21 17:39:15.000 202 21199.06 26.38 42843.47 47801.40 2014-07-21 17:39:16.000 202 21199.05 26.46 42843.39 47801.37 2014-07-21 17:39:17.000 202 21199.04 26.54 42843.38 47801.31 2014-07-21 17:39:18.000 202 21199.03 26.63 42843.31 47801.26 2014-07-21 17:39:19.000 202 21199.00 26.70 42843.28 47801.21 2014-07-21 17:39:20.000 202 21198.94 26.76 42843.25 47801.13 2014-07-21 17:39:21.000 202 21198.90 26.79 42843.18 47801.04 2014-07-21 17:39:22.000 202 21198.87 26.81 42843.16 47801.03 2014-07-21 17:39:23.000 202 21198.83 26.78 42843.19 47800.97 2014-07-21 17:39:24.000 202 21198.86 26.68 42843.19 47800.95 2014-07-21 17:39:25.000 202 21198.90 26.58 42843.21 47800.97 2014-07-21 17:39:26.000 202 21198.91 26.54 42843.26 47801.02 2014-07-21 17:39:27.000 202 21198.91 26.49 42843.32 47801.06 2014-07-21 17:39:28.000 202 21198.91 26.50 42843.33 47801.13 2014-07-21 17:39:29.000 202 21198.89 26.48 42843.36 47801.16 2014-07-21 17:39:30.000 202 21198.86 26.49 42843.41 47801.19 2014-07-21 17:39:31.000 202 21198.86 26.53 42843.42 47801.19 2014-07-21 17:39:32.000 202 21198.85 26.55 42843.43 47801.25 2014-07-21 17:39:33.000 202 21198.87 26.56 42843.42 47801.23 2014-07-21 17:39:34.000 202 21198.87 26.59 42843.40 47801.21 2014-07-21 17:39:35.000 202 21198.87 26.55 42843.42 47801.22 2014-07-21 17:39:36.000 202 21198.84 26.49 42843.44 47801.21 2014-07-21 17:39:37.000 202 21198.82 26.47 42843.49 47801.24 2014-07-21 17:39:38.000 202 21198.81 26.46 42843.51 47801.24 2014-07-21 17:39:39.000 202 21198.81 26.44 42843.50 47801.28 2014-07-21 17:39:40.000 202 21198.79 26.42 42843.56 47801.32 2014-07-21 17:39:41.000 202 21198.80 26.39 42843.57 47801.32 2014-07-21 17:39:42.000 202 21198.77 26.41 42843.57 47801.33 2014-07-21 17:39:43.000 202 21198.75 26.40 42843.58 47801.37 2014-07-21 17:39:44.000 202 21198.77 26.42 42843.60 47801.36 2014-07-21 17:39:45.000 202 21198.77 26.44 42843.62 47801.39 2014-07-21 17:39:46.000 202 21198.74 26.41 42843.62 47801.39 2014-07-21 17:39:47.000 202 21198.71 26.38 42843.64 47801.38 2014-07-21 17:39:48.000 202 21198.70 26.36 42843.64 47801.39 2014-07-21 17:39:49.000 202 21198.67 26.36 42843.67 47801.39 2014-07-21 17:39:50.000 202 21198.67 26.32 42843.73 47801.40 2014-07-21 17:39:51.000 202 21198.70 26.23 42843.77 47801.41 2014-07-21 17:39:52.000 202 21198.75 26.18 42843.78 47801.47 2014-07-21 17:39:53.000 202 21198.71 26.15 42843.79 47801.51 2014-07-21 17:39:54.000 202 21198.70 26.13 42843.80 47801.53 2014-07-21 17:39:55.000 202 21198.68 26.13 42843.85 47801.54 2014-07-21 17:39:56.000 202 21198.68 26.11 42843.89 47801.56 2014-07-21 17:39:57.000 202 21198.68 26.08 42843.92 47801.58 2014-07-21 17:39:58.000 202 21198.66 26.02 42843.96 47801.59 2014-07-21 17:39:59.000 202 21198.71 26.01 42843.96 47801.64 2014-07-21 17:40:00.000 202 21198.71 26.02 42843.97 47801.65 2014-07-21 17:40:01.000 202 21198.74 25.97 42843.98 47801.68 2014-07-21 17:40:02.000 202 21198.79 25.91 42844.02 47801.72 2014-07-21 17:40:03.000 202 21198.80 25.94 42844.04 47801.75 2014-07-21 17:40:04.000 202 21198.79 25.92 42844.07 47801.76 2014-07-21 17:40:05.000 202 21198.79 25.96 42844.10 47801.80 2014-07-21 17:40:06.000 202 21198.79 25.98 42844.09 47801.78 2014-07-21 17:40:07.000 202 21198.77 26.00 42844.07 47801.79 2014-07-21 17:40:08.000 202 21198.77 26.00 42844.06 47801.78 2014-07-21 17:40:09.000 202 21198.77 26.06 42844.05 47801.77 2014-07-21 17:40:10.000 202 21198.78 26.05 42844.03 47801.76 2014-07-21 17:40:11.000 202 21198.79 26.02 42844.00 47801.76 2014-07-21 17:40:12.000 202 21198.80 25.98 42844.03 47801.76 2014-07-21 17:40:13.000 202 21198.79 25.94 42844.06 47801.77 2014-07-21 17:40:14.000 202 21198.75 25.91 42844.07 47801.79 2014-07-21 17:40:15.000 202 21198.79 25.93 42844.10 47801.80 2014-07-21 17:40:16.000 202 21198.77 25.98 42844.12 47801.82 2014-07-21 17:40:17.000 202 21198.73 26.00 42844.11 47801.83 2014-07-21 17:40:18.000 202 21198.74 25.98 42844.16 47801.83 2014-07-21 17:40:19.000 202 21198.77 25.98 42844.19 47801.86 2014-07-21 17:40:20.000 202 21198.75 26.00 42844.24 47801.86 2014-07-21 17:40:21.000 202 21198.74 26.04 42844.22 47801.87 2014-07-21 17:40:22.000 202 21198.72 26.10 42844.19 47801.86 2014-07-21 17:40:23.000 202 21198.72 26.16 42844.14 47801.85 2014-07-21 17:40:24.000 202 21198.73 26.19 42844.07 47801.81 2014-07-21 17:40:25.000 202 21198.70 26.26 42844.05 47801.79 2014-07-21 17:40:26.000 202 21198.75 26.28 42844.02 47801.75 2014-07-21 17:40:27.000 202 21198.78 26.31 42843.97 47801.71 2014-07-21 17:40:28.000 202 21198.80 26.32 42843.94 47801.69 2014-07-21 17:40:29.000 202 21198.80 26.32 42843.91 47801.66 2014-07-21 17:40:30.000 202 21198.80 26.34 42843.90 47801.65 2014-07-21 17:40:31.000 202 21198.83 26.35 42843.87 47801.65 2014-07-21 17:40:32.000 202 21198.88 26.37 42843.85 47801.65 2014-07-21 17:40:33.000 202 21198.93 26.35 42843.89 47801.65 2014-07-21 17:40:34.000 202 21198.92 26.36 42843.91 47801.67 2014-07-21 17:40:35.000 202 21198.89 26.37 42843.92 47801.69 2014-07-21 17:40:36.000 202 21198.90 26.38 42843.93 47801.70 2014-07-21 17:40:37.000 202 21198.94 26.37 42843.97 47801.74 2014-07-21 17:40:38.000 202 21198.97 26.34 42843.99 47801.73 2014-07-21 17:40:39.000 202 21199.03 26.29 42844.04 47801.82 2014-07-21 17:40:40.000 202 21199.08 26.28 42844.08 47801.87 2014-07-21 17:40:41.000 202 21199.09 26.29 42844.11 47801.93 2014-07-21 17:40:42.000 202 21199.14 26.36 42844.13 47801.97 2014-07-21 17:40:43.000 202 21199.13 26.42 42844.12 47801.98 2014-07-21 17:40:44.000 202 21199.11 26.53 42844.08 47801.97 2014-07-21 17:40:45.000 202 21199.11 26.56 42844.04 47801.94 2014-07-21 17:40:46.000 202 21199.09 26.63 42843.96 47801.90 2014-07-21 17:40:47.000 202 21199.08 26.70 42843.91 47801.85 2014-07-21 17:40:48.000 202 21199.07 26.71 42843.89 47801.80 2014-07-21 17:40:49.000 202 21199.09 26.70 42843.91 47801.75 2014-07-21 17:40:50.000 202 21199.05 26.72 42843.88 47801.72 2014-07-21 17:40:51.000 202 21199.06 26.73 42843.85 47801.71 2014-07-21 17:40:52.000 202 21199.07 26.71 42843.82 47801.69 2014-07-21 17:40:53.000 202 21199.04 26.71 42843.83 47801.69 2014-07-21 17:40:54.000 202 21199.03 26.72 42843.80 47801.66 2014-07-21 17:40:55.000 202 21199.07 26.65 42843.80 47801.66 2014-07-21 17:40:56.000 202 21199.12 26.60 42843.86 47801.68 2014-07-21 17:40:57.000 202 21199.15 26.58 42843.87 47801.75 2014-07-21 17:40:58.000 202 21199.15 26.55 42843.89 47801.78 2014-07-21 17:40:59.000 202 21199.16 26.59 42843.92 47801.84 2014-07-21 17:41:00.000 202 21199.16 26.60 42843.95 47801.82 2014-07-21 17:41:01.000 202 21199.17 26.60 42843.96 47801.84 2014-07-21 17:41:02.000 202 21199.17 26.57 42843.97 47801.85 2014-07-21 17:41:03.000 202 21199.17 26.59 42843.96 47801.87 2014-07-21 17:41:04.000 202 21199.20 26.60 42843.97 47801.88 2014-07-21 17:41:05.000 202 21199.19 26.62 42843.96 47801.88 2014-07-21 17:41:06.000 202 21199.12 26.64 42843.95 47801.86 2014-07-21 17:41:07.000 202 21199.06 26.65 42843.97 47801.84 2014-07-21 17:41:08.000 202 21198.96 26.66 42844.01 47801.79 2014-07-21 17:41:09.000 202 21198.90 26.64 42844.04 47801.79 2014-07-21 17:41:10.000 202 21198.83 26.65 42844.03 47801.79 2014-07-21 17:41:11.000 202 21198.79 26.63 42844.03 47801.77 2014-07-21 17:41:12.000 202 21198.78 26.65 42844.04 47801.77 2014-07-21 17:41:13.000 202 21198.78 26.70 42844.05 47801.79 2014-07-21 17:41:14.000 202 21198.78 26.78 42844.05 47801.78 2014-07-21 17:41:15.000 202 21198.79 26.83 42844.03 47801.78 2014-07-21 17:41:16.000 202 21198.80 26.90 42844.01 47801.77 2014-07-21 17:41:17.000 202 21198.80 26.94 42843.97 47801.73 2014-07-21 17:41:18.000 202 21198.79 26.96 42843.92 47801.68 2014-07-21 17:41:19.000 202 21198.76 26.97 42843.89 47801.66 2014-07-21 17:41:20.000 202 21198.78 26.97 42843.86 47801.63 2014-07-21 17:41:21.000 202 21198.76 26.99 42843.89 47801.62 2014-07-21 17:41:22.000 202 21198.74 26.98 42843.91 47801.63 2014-07-21 17:41:23.000 202 21198.76 26.97 42843.91 47801.61 2014-07-21 17:41:24.000 202 21198.79 27.03 42843.89 47801.63 2014-07-21 17:41:25.000 202 21198.81 27.03 42843.90 47801.64 2014-07-21 17:41:26.000 202 21198.85 27.04 42843.90 47801.65 2014-07-21 17:41:27.000 202 21198.89 27.05 42843.91 47801.68 2014-07-21 17:41:28.000 202 21198.94 27.06 42843.90 47801.68 2014-07-21 17:41:29.000 202 21198.96 27.08 42843.88 47801.71 2014-07-21 17:41:30.000 202 21199.00 27.12 42843.90 47801.71 2014-07-21 17:41:31.000 202 21199.02 27.17 42843.86 47801.73 2014-07-21 17:41:32.000 202 21199.05 27.20 42843.83 47801.73 2014-07-21 17:41:33.000 202 21199.08 27.23 42843.81 47801.70 2014-07-21 17:41:34.000 202 21199.06 27.25 42843.82 47801.71 2014-07-21 17:41:35.000 202 21199.09 27.25 42843.80 47801.69 2014-07-21 17:41:36.000 202 21199.13 27.28 42843.83 47801.71 2014-07-21 17:41:37.000 202 21199.16 27.30 42843.83 47801.73 2014-07-21 17:41:38.000 202 21199.18 27.29 42843.85 47801.77 2014-07-21 17:41:39.000 202 21199.24 27.29 42843.86 47801.78 2014-07-21 17:41:40.000 202 21199.29 27.28 42843.87 47801.81 2014-07-21 17:41:41.000 202 21199.31 27.28 42843.88 47801.85 2014-07-21 17:41:42.000 202 21199.31 27.35 42843.88 47801.86 2014-07-21 17:41:43.000 202 21199.31 27.39 42843.88 47801.88 2014-07-21 17:41:44.000 202 21199.35 27.41 42843.86 47801.88 2014-07-21 17:41:45.000 202 21199.38 27.43 42843.86 47801.85 2014-07-21 17:41:46.000 202 21199.42 27.43 42843.87 47801.88 2014-07-21 17:41:47.000 202 21199.45 27.45 42843.86 47801.90 2014-07-21 17:41:48.000 202 21199.49 27.41 42843.83 47801.89 2014-07-21 17:41:49.000 202 21199.50 27.39 42843.84 47801.91 2014-07-21 17:41:50.000 202 21199.55 27.40 42843.88 47801.92 2014-07-21 17:41:51.000 202 21199.60 27.37 42843.88 47801.94 2014-07-21 17:41:52.000 202 21199.59 27.36 42843.85 47801.95 2014-07-21 17:41:53.000 202 21199.65 27.32 42843.89 47802.00 2014-07-21 17:41:54.000 202 21199.71 27.25 42843.94 47802.01 2014-07-21 17:41:55.000 202 21199.82 27.15 42843.97 47802.07 2014-07-21 17:41:56.000 202 21199.87 27.09 42844.01 47802.17 2014-07-21 17:41:57.000 202 21199.93 27.06 42844.07 47802.24 2014-07-21 17:41:58.000 202 21200.02 27.03 42844.11 47802.33 2014-07-21 17:41:59.000 202 21200.08 27.02 42844.08 47802.37 2014-07-21 17:42:00.000 202 21200.12 27.01 42844.10 47802.40 2014-07-21 17:42:01.000 202 21200.13 27.02 42844.11 47802.44 2014-07-21 17:42:02.000 202 21200.14 27.04 42844.08 47802.44 2014-07-21 17:42:03.000 202 21200.19 27.05 42844.10 47802.45 2014-07-21 17:42:04.000 202 21200.22 27.02 42844.12 47802.47 2014-07-21 17:42:05.000 202 21200.24 26.97 42844.15 47802.50 2014-07-21 17:42:06.000 202 21200.28 26.96 42844.18 47802.50 2014-07-21 17:42:07.000 202 21200.31 26.94 42844.18 47802.58 2014-07-21 17:42:08.000 202 21200.32 26.96 42844.19 47802.60 2014-07-21 17:42:09.000 202 21200.34 26.96 42844.23 47802.62 2014-07-21 17:42:10.000 202 21200.33 26.95 42844.21 47802.62 2014-07-21 17:42:11.000 202 21200.31 26.98 42844.21 47802.62 2014-07-21 17:42:12.000 202 21200.34 26.97 42844.22 47802.61 2014-07-21 17:42:13.000 202 21200.37 26.96 42844.20 47802.60 2014-07-21 17:42:14.000 202 21200.39 26.98 42844.19 47802.60 2014-07-21 17:42:15.000 202 21200.42 27.00 42844.18 47802.62 2014-07-21 17:42:16.000 202 21200.49 26.99 42844.15 47802.62 2014-07-21 17:42:17.000 202 21200.49 26.98 42844.16 47802.60 2014-07-21 17:42:18.000 202 21200.50 26.96 42844.15 47802.61 2014-07-21 17:42:19.000 202 21200.54 26.93 42844.15 47802.65 2014-07-21 17:42:20.000 202 21200.56 26.90 42844.12 47802.63 2014-07-21 17:42:21.000 202 21200.60 26.91 42844.14 47802.65 2014-07-21 17:42:22.000 202 21200.63 26.92 42844.17 47802.68 2014-07-21 17:42:23.000 202 21200.67 26.97 42844.15 47802.70 2014-07-21 17:42:24.000 202 21200.70 27.03 42844.13 47802.71 2014-07-21 17:42:25.000 202 21200.74 27.07 42844.11 47802.72 2014-07-21 17:42:26.000 202 21200.74 27.13 42844.11 47802.69 2014-07-21 17:42:27.000 202 21200.75 27.17 42844.06 47802.65 2014-07-21 17:42:28.000 202 21200.73 27.17 42844.00 47802.64 2014-07-21 17:42:29.000 202 21200.76 27.17 42843.97 47802.60 2014-07-21 17:42:30.000 202 21200.79 27.16 42843.96 47802.60 2014-07-21 17:42:31.000 202 21200.80 27.16 42844.01 47802.59 2014-07-21 17:42:32.000 202 21200.82 27.19 42843.96 47802.60 2014-07-21 17:42:33.000 202 21200.77 27.24 42843.90 47802.58 2014-07-21 17:42:34.000 202 21200.72 27.30 42843.86 47802.55 2014-07-21 17:42:35.000 202 21200.64 27.36 42843.84 47802.49 2014-07-21 17:42:36.000 202 21200.68 27.40 42843.79 47802.40 2014-07-21 17:42:37.000 202 21200.72 27.42 42843.77 47802.39 2014-07-21 17:42:38.000 202 21200.71 27.47 42843.75 47802.37 2014-07-21 17:42:39.000 202 21200.70 27.51 42843.75 47802.34 2014-07-21 17:42:40.000 202 21200.66 27.55 42843.73 47802.32 2014-07-21 17:42:41.000 202 21200.60 27.59 42843.70 47802.26 2014-07-21 17:42:42.000 202 21200.55 27.68 42843.63 47802.22 2014-07-21 17:42:43.000 202 21200.55 27.74 42843.59 47802.16 2014-07-21 17:42:44.000 202 21200.51 27.76 42843.53 47802.08 2014-07-21 17:42:45.000 202 21200.48 27.76 42843.54 47802.04 2014-07-21 17:42:46.000 202 21200.45 27.80 42843.47 47802.00 2014-07-21 17:42:47.000 202 21200.46 27.84 42843.42 47801.99 2014-07-21 17:42:48.000 202 21200.47 27.85 42843.41 47801.93 2014-07-21 17:42:49.000 202 21200.41 27.86 42843.38 47801.91 2014-07-21 17:42:50.000 202 21200.37 27.90 42843.37 47801.87 2014-07-21 17:42:51.000 202 21200.35 27.96 42843.32 47801.81 2014-07-21 17:42:52.000 202 21200.33 27.98 42843.25 47801.76 2014-07-21 17:42:53.000 202 21200.33 27.97 42843.24 47801.69 2014-07-21 17:42:54.000 202 21200.28 27.92 42843.22 47801.67 2014-07-21 17:42:55.000 202 21200.28 27.96 42843.23 47801.67 2014-07-21 17:42:56.000 202 21200.28 28.03 42843.24 47801.69 2014-07-21 17:42:57.000 202 21200.29 28.05 42843.21 47801.67 2014-07-21 17:42:58.000 202 21200.34 28.05 42843.19 47801.65 2014-07-21 17:42:59.000 202 21200.30 28.05 42843.19 47801.62 2014-07-21 17:43:00.000 202 21200.31 28.06 42843.20 47801.65 2014-07-21 17:43:01.000 202 21200.32 28.01 42843.21 47801.63 2014-07-21 17:43:02.000 202 21200.38 27.98 42843.22 47801.67 2014-07-21 17:43:03.000 202 21200.40 27.95 42843.23 47801.71 2014-07-21 17:43:04.000 202 21200.43 27.98 42843.27 47801.73 2014-07-21 17:43:05.000 202 21200.41 27.99 42843.28 47801.75 2014-07-21 17:43:06.000 202 21200.39 28.00 42843.29 47801.74 2014-07-21 17:43:07.000 202 21200.38 28.01 42843.29 47801.76 2014-07-21 17:43:08.000 202 21200.36 28.01 42843.27 47801.77 2014-07-21 17:43:09.000 202 21200.40 28.02 42843.26 47801.74 2014-07-21 17:43:10.000 202 21200.39 28.02 42843.27 47801.76 2014-07-21 17:43:11.000 202 21200.42 28.00 42843.28 47801.75 2014-07-21 17:43:12.000 202 21200.39 27.95 42843.25 47801.75 2014-07-21 17:43:13.000 202 21200.39 27.95 42843.26 47801.77 2014-07-21 17:43:14.000 202 21200.39 27.98 42843.27 47801.76 2014-07-21 17:43:15.000 202 21200.38 28.00 42843.29 47801.73 2014-07-21 17:43:16.000 202 21200.39 28.00 42843.25 47801.73 2014-07-21 17:43:17.000 202 21200.38 27.97 42843.27 47801.72 2014-07-21 17:43:18.000 202 21200.40 27.92 42843.28 47801.74 2014-07-21 17:43:19.000 202 21200.39 27.87 42843.30 47801.75 2014-07-21 17:43:20.000 202 21200.40 27.81 42843.33 47801.76 2014-07-21 17:43:21.000 202 21200.45 27.76 42843.33 47801.77 2014-07-21 17:43:22.000 202 21200.44 27.70 42843.37 47801.83 2014-07-21 17:43:23.000 202 21200.47 27.66 42843.38 47801.84 2014-07-21 17:43:24.000 202 21200.50 27.60 42843.39 47801.84 2014-07-21 17:43:25.000 202 21200.51 27.54 42843.39 47801.88 2014-07-21 17:43:26.000 202 21200.51 27.47 42843.45 47801.89 2014-07-21 17:43:27.000 202 21200.51 27.44 42843.49 47801.95 2014-07-21 17:43:28.000 202 21200.50 27.41 42843.54 47801.97 2014-07-21 17:43:29.000 202 21200.51 27.37 42843.57 47801.98 2014-07-21 17:43:30.000 202 21200.54 27.35 42843.58 47802.01 2014-07-21 17:43:31.000 202 21200.54 27.34 42843.61 47802.05 2014-07-21 17:43:32.000 202 21200.55 27.31 42843.65 47802.09 2014-07-21 17:43:33.000 202 21200.55 27.27 42843.65 47802.11 2014-07-21 17:43:34.000 202 21200.61 27.22 42843.62 47802.14 2014-07-21 17:43:35.000 202 21200.67 27.20 42843.68 47802.18 2014-07-21 17:43:36.000 202 21200.68 27.18 42843.68 47802.21 2014-07-21 17:43:37.000 202 21200.65 27.11 42843.70 47802.25 2014-07-21 17:43:38.000 202 21200.59 27.03 42843.78 47802.28 2014-07-21 17:43:39.000 202 21200.59 26.95 42843.87 47802.29 2014-07-21 17:43:40.000 202 21200.58 26.95 42843.94 47802.35 2014-07-21 17:43:41.000 202 21200.56 26.97 42843.94 47802.39 2014-07-21 17:43:42.000 202 21200.56 27.01 42843.96 47802.46 2014-07-21 17:43:43.000 202 21200.59 27.02 42843.98 47802.47 2014-07-21 17:43:44.000 202 21200.60 27.00 42843.98 47802.46 2014-07-21 17:43:45.000 202 21200.61 26.97 42844.00 47802.46 2014-07-21 17:43:46.000 202 21200.61 26.99 42844.04 47802.48 2014-07-21 17:43:47.000 202 21200.58 26.99 42844.03 47802.47 2014-07-21 17:43:48.000 202 21200.55 26.98 42844.02 47802.48 2014-07-21 17:43:49.000 202 21200.55 26.98 42844.03 47802.48 2014-07-21 17:43:50.000 202 21200.55 26.97 42844.05 47802.49 2014-07-21 17:43:51.000 202 21200.60 26.93 42844.05 47802.50 2014-07-21 17:43:52.000 202 21200.62 26.91 42844.09 47802.52 2014-07-21 17:43:53.000 202 21200.59 26.88 42844.11 47802.53 2014-07-21 17:43:54.000 202 21200.58 26.88 42844.14 47802.58 2014-07-21 17:43:55.000 202 21200.61 26.87 42844.15 47802.56 2014-07-21 17:43:56.000 202 21200.63 26.84 42844.14 47802.60 2014-07-21 17:43:57.000 202 21200.63 26.81 42844.15 47802.60 2014-07-21 17:43:58.000 202 21200.63 26.79 42844.16 47802.59 2014-07-21 17:43:59.000 202 21200.58 26.77 42844.18 47802.62 2014-07-21 17:44:00.000 202 21200.58 26.73 42844.20 47802.61 2014-07-21 17:44:01.000 202 21200.61 26.69 42844.22 47802.64 2014-07-21 17:44:02.000 202 21200.62 26.63 42844.23 47802.68 2014-07-21 17:44:03.000 202 21200.65 26.59 42844.23 47802.67 2014-07-21 17:44:04.000 202 21200.65 26.58 42844.27 47802.73 2014-07-21 17:44:05.000 202 21200.66 26.56 42844.32 47802.76 2014-07-21 17:44:06.000 202 21200.67 26.56 42844.34 47802.78 2014-07-21 17:44:07.000 202 21200.66 26.54 42844.37 47802.80 2014-07-21 17:44:08.000 202 21200.65 26.50 42844.39 47802.82 2014-07-21 17:44:09.000 202 21200.61 26.46 42844.43 47802.85 2014-07-21 17:44:10.000 202 21200.57 26.39 42844.44 47802.84 2014-07-21 17:44:11.000 202 21200.54 26.32 42844.44 47802.85 2014-07-21 17:44:12.000 202 21200.51 26.24 42844.46 47802.84 2014-07-21 17:44:13.000 202 21200.47 26.20 42844.50 47802.85 2014-07-21 17:44:14.000 202 21200.51 26.22 42844.47 47802.88 2014-07-21 17:44:15.000 202 21200.52 26.25 42844.47 47802.90 2014-07-21 17:44:16.000 202 21200.55 26.30 42844.49 47802.90 2014-07-21 17:44:17.000 202 21200.52 26.31 42844.47 47802.91 2014-07-21 17:44:18.000 202 21200.51 26.32 42844.41 47802.85 2014-07-21 17:44:19.000 202 21200.49 26.33 42844.41 47802.83 2014-07-21 17:44:20.000 202 21200.48 26.34 42844.42 47802.81 2014-07-21 17:44:21.000 202 21200.45 26.34 42844.41 47802.80 2014-07-21 17:44:22.000 202 21200.44 26.35 42844.40 47802.80 2014-07-21 17:44:23.000 202 21200.45 26.35 42844.40 47802.79 2014-07-21 17:44:24.000 202 21200.49 26.42 42844.44 47802.80 2014-07-21 17:44:25.000 202 21200.49 26.46 42844.46 47802.82 2014-07-21 17:44:26.000 202 21200.46 26.47 42844.46 47802.84 2014-07-21 17:44:27.000 202 21200.46 26.48 42844.47 47802.86 2014-07-21 17:44:28.000 202 21200.45 26.48 42844.50 47802.89 2014-07-21 17:44:29.000 202 21200.42 26.49 42844.58 47802.93 2014-07-21 17:44:30.000 202 21200.45 26.51 42844.58 47802.92 2014-07-21 17:44:31.000 202 21200.44 26.49 42844.64 47802.95 2014-07-21 17:44:32.000 202 21200.45 26.47 42844.66 47802.97 2014-07-21 17:44:33.000 202 21200.45 26.47 42844.66 47802.99 2014-07-21 17:44:34.000 202 21200.43 26.43 42844.69 47803.01 2014-07-21 17:44:35.000 202 21200.41 26.38 42844.70 47803.02 2014-07-21 17:44:36.000 202 21200.41 26.32 42844.75 47803.05 2014-07-21 17:44:37.000 202 21200.38 26.27 42844.75 47803.08 2014-07-21 17:44:38.000 202 21200.40 26.21 42844.78 47803.09 2014-07-21 17:44:39.000 202 21200.39 26.17 42844.85 47803.10 2014-07-21 17:44:40.000 202 21200.40 26.14 42844.86 47803.15 2014-07-21 17:44:41.000 202 21200.35 26.09 42844.89 47803.17 2014-07-21 17:44:42.000 202 21200.34 26.07 42844.90 47803.18 2014-07-21 17:44:43.000 202 21200.32 26.03 42844.93 47803.21 2014-07-21 17:44:44.000 202 21200.31 26.03 42844.99 47803.24 2014-07-21 17:44:45.000 202 21200.32 26.08 42845.01 47803.25 2014-07-21 17:44:46.000 202 21200.31 26.09 42845.00 47803.27 2014-07-21 17:44:47.000 202 21200.29 26.03 42844.98 47803.26 2014-07-21 17:44:48.000 202 21200.28 25.99 42844.98 47803.27 2014-07-21 17:44:49.000 202 21200.27 25.93 42844.95 47803.23 2014-07-21 17:44:50.000 202 21200.25 25.87 42844.88 47803.17 2014-07-21 17:44:51.000 202 21200.26 25.81 42844.86 47803.13 2014-07-21 17:44:52.000 202 21200.23 25.80 42844.79 47803.10 2014-07-21 17:44:53.000 202 21200.21 25.77 42844.77 47803.07 2014-07-21 17:44:54.000 202 21200.16 25.76 42844.75 47803.01 2014-07-21 17:44:55.000 202 21200.14 25.77 42844.72 47802.97 2014-07-21 17:44:56.000 202 21200.11 25.79 42844.68 47802.94 2014-07-21 17:44:57.000 202 21200.06 25.85 42844.65 47802.90 2014-07-21 17:44:58.000 202 21199.99 25.90 42844.62 47802.83 2014-07-21 17:44:59.000 202 21199.94 25.94 42844.56 47802.76 2014-07-21 17:45:00.000 202 21199.90 25.94 42844.54 47802.70 2014-07-21 17:45:01.000 202 21199.87 25.93 42844.52 47802.68 2014-07-21 17:45:02.000 202 21199.82 25.91 42844.51 47802.61 2014-07-21 17:45:03.000 202 21199.80 25.92 42844.53 47802.60 2014-07-21 17:45:04.000 202 21199.81 25.89 42844.53 47802.61 2014-07-21 17:45:05.000 202 21199.82 25.90 42844.51 47802.59 2014-07-21 17:45:06.000 202 21199.79 25.90 42844.48 47802.59 2014-07-21 17:45:07.000 202 21199.79 25.91 42844.49 47802.59 2014-07-21 17:45:08.000 202 21199.78 25.91 42844.50 47802.61 2014-07-21 17:45:09.000 202 21199.74 25.93 42844.51 47802.61 2014-07-21 17:45:10.000 202 21199.68 25.97 42844.48 47802.59 2014-07-21 17:45:11.000 202 21199.67 26.04 42844.47 47802.58 2014-07-21 17:45:12.000 202 21199.65 26.11 42844.43 47802.53 2014-07-21 17:45:13.000 202 21199.62 26.15 42844.40 47802.49 2014-07-21 17:45:14.000 202 21199.57 26.17 42844.39 47802.45 2014-07-21 17:45:15.000 202 21199.53 26.15 42844.30 47802.37 2014-07-21 17:45:16.000 202 21199.52 26.16 42844.32 47802.37 2014-07-21 17:45:17.000 202 21199.52 26.19 42844.30 47802.31 2014-07-21 17:45:18.000 202 21199.53 26.22 42844.29 47802.31 2014-07-21 17:45:19.000 202 21199.54 26.32 42844.25 47802.29 2014-07-21 17:45:20.000 202 21199.62 26.40 42844.25 47802.30 2014-07-21 17:45:21.000 202 21199.66 26.48 42844.24 47802.31 2014-07-21 17:45:22.000 202 21199.71 26.56 42844.26 47802.36 2014-07-21 17:45:23.000 202 21199.75 26.65 42844.29 47802.39 2014-07-21 17:45:24.000 202 21199.80 26.69 42844.30 47802.42 2014-07-21 17:45:25.000 202 21199.84 26.72 42844.35 47802.48 2014-07-21 17:45:26.000 202 21199.90 26.74 42844.31 47802.48 2014-07-21 17:45:27.000 202 21199.96 26.75 42844.35 47802.51 2014-07-21 17:45:28.000 202 21199.94 26.69 42844.34 47802.55 2014-07-21 17:45:29.000 202 21199.95 26.62 42844.33 47802.54 2014-07-21 17:45:30.000 202 21199.96 26.60 42844.33 47802.55 2014-07-21 17:45:31.000 202 21199.99 26.57 42844.29 47802.54 2014-07-21 17:45:32.000 202 21200.01 26.59 42844.26 47802.54 2014-07-21 17:45:33.000 202 21199.99 26.63 42844.20 47802.49 2014-07-21 17:45:34.000 202 21199.97 26.74 42844.15 47802.43 2014-07-21 17:45:35.000 202 21199.94 26.85 42844.04 47802.35 2014-07-21 17:45:36.000 202 21199.94 26.90 42843.94 47802.30 2014-07-21 17:45:37.000 202 21199.94 26.91 42843.86 47802.20 2014-07-21 17:45:38.000 202 21199.92 26.92 42843.84 47802.14 2014-07-21 17:45:39.000 202 21199.92 26.97 42843.80 47802.11 2014-07-21 17:45:40.000 202 21199.90 27.01 42843.74 47802.08 2014-07-21 17:45:41.000 202 21199.87 27.04 42843.70 47802.02 2014-07-21 17:45:42.000 202 21199.89 27.10 42843.70 47801.97 2014-07-21 17:45:43.000 202 21199.93 27.19 42843.70 47801.95 2014-07-21 17:45:44.000 202 21199.99 27.23 42843.69 47801.96 2014-07-21 17:45:45.000 202 21199.99 27.20 42843.69 47801.97 2014-07-21 17:45:46.000 202 21199.99 27.15 42843.67 47802.00 2014-07-21 17:45:47.000 202 21200.04 27.15 42843.65 47801.96 2014-07-21 17:45:48.000 202 21200.01 27.14 42843.68 47802.00 2014-07-21 17:45:49.000 202 21200.00 27.12 42843.67 47801.98 2014-07-21 17:45:50.000 202 21200.02 27.12 42843.64 47802.00 2014-07-21 17:45:51.000 202 21199.98 27.17 42843.66 47801.99 2014-07-21 17:45:52.000 202 21199.96 27.22 42843.67 47801.98 2014-07-21 17:45:53.000 202 21199.89 27.30 42843.65 47801.96 2014-07-21 17:45:54.000 202 21199.82 27.36 42843.62 47801.91 2014-07-21 17:45:55.000 202 21199.82 27.39 42843.55 47801.84 2014-07-21 17:45:56.000 202 21199.84 27.42 42843.53 47801.82 2014-07-21 17:45:57.000 202 21199.77 27.48 42843.51 47801.81 2014-07-21 17:45:58.000 202 21199.76 27.52 42843.49 47801.74 2014-07-21 17:45:59.000 202 21199.72 27.57 42843.47 47801.73 2014-07-21 17:46:00.000 202 21199.72 27.62 42843.42 47801.66 2014-07-21 17:46:01.000 202 21199.63 27.71 42843.37 47801.61 2014-07-21 17:46:02.000 202 21199.58 27.84 42843.33 47801.54 2014-07-21 17:46:03.000 202 21199.56 27.98 42843.26 47801.46 2014-07-21 17:46:04.000 202 21199.54 28.09 42843.17 47801.38 2014-07-21 17:46:05.000 202 21199.56 28.19 42843.09 47801.33 2014-07-21 17:46:06.000 202 21199.57 28.23 42843.10 47801.30 2014-07-21 17:46:07.000 202 21199.61 28.25 42843.12 47801.32 2014-07-21 17:46:08.000 202 21199.65 28.29 42843.13 47801.34 2014-07-21 17:46:09.000 202 21199.68 28.32 42843.18 47801.35 2014-07-21 17:46:10.000 202 21199.71 28.32 42843.18 47801.38 2014-07-21 17:46:11.000 202 21199.75 28.32 42843.17 47801.38 2014-07-21 17:46:12.000 202 21199.82 28.29 42843.20 47801.46 2014-07-21 17:46:13.000 202 21199.88 28.31 42843.22 47801.48 2014-07-21 17:46:14.000 202 21199.94 28.30 42843.21 47801.52 2014-07-21 17:46:15.000 202 21200.04 28.26 42843.23 47801.57 2014-07-21 17:46:16.000 202 21200.08 28.19 42843.26 47801.63 2014-07-21 17:46:17.000 202 21200.11 28.10 42843.27 47801.65 2014-07-21 17:46:18.000 202 21200.12 28.02 42843.28 47801.65 2014-07-21 17:46:19.000 202 21200.11 27.99 42843.26 47801.66 2014-07-21 17:46:20.000 202 21200.06 27.97 42843.25 47801.65 2014-07-21 17:46:21.000 202 21200.07 27.96 42843.26 47801.62 2014-07-21 17:46:22.000 202 21200.16 27.95 42843.27 47801.66 2014-07-21 17:46:23.000 202 21200.23 27.91 42843.34 47801.72 2014-07-21 17:46:24.000 202 21200.32 27.91 42843.39 47801.77 2014-07-21 17:46:25.000 202 21200.41 27.89 42843.45 47801.86 2014-07-21 17:46:26.000 202 21200.47 27.78 42843.53 47801.93 2014-07-21 17:46:27.000 202 21200.53 27.69 42843.58 47802.04 2014-07-21 17:46:28.000 202 21200.54 27.67 42843.65 47802.14 2014-07-21 17:46:29.000 202 21200.55 27.72 42843.66 47802.23 2014-07-21 17:46:30.000 202 21200.57 27.77 42843.64 47802.25 2014-07-21 17:46:31.000 202 21200.56 27.78 42843.67 47802.24 2014-07-21 17:46:32.000 202 21200.59 27.77 42843.65 47802.20 2014-07-21 17:46:33.000 202 21200.60 27.76 42843.62 47802.20 2014-07-21 17:46:34.000 202 21200.64 27.77 42843.59 47802.21 2014-07-21 17:46:35.000 202 21200.65 27.72 42843.57 47802.21 2014-07-21 17:46:36.000 202 21200.70 27.66 42843.61 47802.22 2014-07-21 17:46:37.000 202 21200.75 27.60 42843.62 47802.25 2014-07-21 17:46:38.000 202 21200.79 27.53 42843.70 47802.30 2014-07-21 17:46:39.000 202 21200.82 27.46 42843.74 47802.34 2014-07-21 17:46:40.000 202 21200.86 27.40 42843.80 47802.38 2014-07-21 17:46:41.000 202 21200.88 27.34 42843.79 47802.44 2014-07-21 17:46:42.000 202 21200.91 27.29 42843.86 47802.49 2014-07-21 17:46:43.000 202 21200.94 27.19 42843.91 47802.55 2014-07-21 17:46:44.000 202 21200.96 27.12 42843.94 47802.63 2014-07-21 17:46:45.000 202 21200.97 27.07 42843.99 47802.67 2014-07-21 17:46:46.000 202 21200.98 27.02 42844.02 47802.71 2014-07-21 17:46:47.000 202 21200.99 26.96 42844.06 47802.76 2014-07-21 17:46:48.000 202 21201.01 26.93 42844.13 47802.81 2014-07-21 17:46:49.000 202 21201.04 26.91 42844.16 47802.85 2014-07-21 17:46:50.000 202 21201.03 26.86 42844.18 47802.85 2014-07-21 17:46:51.000 202 21201.02 26.82 42844.20 47802.88 2014-07-21 17:46:52.000 202 21201.05 26.81 42844.17 47802.93 2014-07-21 17:46:53.000 202 21201.06 26.77 42844.17 47802.91 2014-07-21 17:46:54.000 202 21201.07 26.75 42844.15 47802.91 2014-07-21 17:46:55.000 202 21201.14 26.70 42844.18 47802.94 2014-07-21 17:46:56.000 202 21201.13 26.67 42844.22 47802.96 2014-07-21 17:46:57.000 202 21201.12 26.63 42844.25 47802.98 2014-07-21 17:46:58.000 202 21201.16 26.60 42844.25 47802.97 2014-07-21 17:46:59.000 202 21201.15 26.56 42844.23 47803.00 2014-07-21 17:47:00.000 202 21201.17 26.51 42844.22 47803.00 2014-07-21 17:47:01.000 202 21201.22 26.46 42844.29 47803.04 2014-07-21 17:47:02.000 202 21201.19 26.43 42844.30 47803.04 2014-07-21 17:47:03.000 202 21201.19 26.39 42844.30 47803.04 2014-07-21 17:47:04.000 202 21201.15 26.38 42844.32 47803.05 2014-07-21 17:47:05.000 202 21201.12 26.35 42844.30 47803.08 2014-07-21 17:47:06.000 202 21201.11 26.33 42844.36 47803.07 2014-07-21 17:47:07.000 202 21201.14 26.35 42844.38 47803.09 2014-07-21 17:47:08.000 202 21201.14 26.36 42844.38 47803.11 2014-07-21 17:47:09.000 202 21201.18 26.36 42844.36 47803.12 2014-07-21 17:47:10.000 202 21201.18 26.32 42844.37 47803.12 2014-07-21 17:47:11.000 202 21201.17 26.22 42844.40 47803.12 2014-07-21 17:47:12.000 202 21201.16 26.16 42844.45 47803.17 2014-07-21 17:47:13.000 202 21201.12 26.12 42844.51 47803.18 2014-07-21 17:47:14.000 202 21201.12 26.13 42844.57 47803.22 2014-07-21 17:47:15.000 202 21201.16 26.11 42844.60 47803.26 2014-07-21 17:47:16.000 202 21201.22 26.09 42844.58 47803.29 2014-07-21 17:47:17.000 202 21201.26 26.06 42844.59 47803.32 2014-07-21 17:47:18.000 202 21201.28 26.02 42844.61 47803.35 2014-07-21 17:47:19.000 202 21201.32 25.96 42844.65 47803.40 2014-07-21 17:47:20.000 202 21201.33 25.91 42844.66 47803.43 2014-07-21 17:47:21.000 202 21201.37 25.88 42844.74 47803.48 2014-07-21 17:47:22.000 202 21201.38 25.86 42844.78 47803.53 2014-07-21 17:47:23.000 202 21201.36 25.85 42844.81 47803.56 2014-07-21 17:47:24.000 202 21201.37 25.85 42844.79 47803.60 2014-07-21 17:47:25.000 202 21201.38 25.85 42844.82 47803.63 2014-07-21 17:47:26.000 202 21201.35 25.87 42844.83 47803.61 2014-07-21 17:47:27.000 202 21201.31 25.88 42844.80 47803.61 2014-07-21 17:47:28.000 202 21201.29 25.91 42844.78 47803.59 2014-07-21 17:47:29.000 202 21201.29 25.93 42844.75 47803.59 2014-07-21 17:47:30.000 202 21201.32 25.93 42844.79 47803.57 2014-07-21 17:47:31.000 202 21201.35 25.94 42844.78 47803.56 2014-07-21 17:47:32.000 202 21201.39 25.93 42844.77 47803.58 2014-07-21 17:47:33.000 202 21201.37 25.90 42844.75 47803.56 2014-07-21 17:47:34.000 202 21201.37 25.89 42844.75 47803.58 2014-07-21 17:47:35.000 202 21201.36 25.88 42844.78 47803.57 2014-07-21 17:47:36.000 202 21201.39 25.88 42844.79 47803.58 2014-07-21 17:47:37.000 202 21201.40 25.87 42844.82 47803.60 2014-07-21 17:47:38.000 202 21201.40 25.87 42844.85 47803.61 2014-07-21 17:47:39.000 202 21201.37 25.86 42844.87 47803.64 2014-07-21 17:47:40.000 202 21201.41 25.80 42844.88 47803.65 2014-07-21 17:47:41.000 202 21201.43 25.73 42844.91 47803.70 2014-07-21 17:47:42.000 202 21201.47 25.65 42844.95 47803.73 2014-07-21 17:47:43.000 202 21201.49 25.61 42845.00 47803.79 2014-07-21 17:47:44.000 202 21201.50 25.55 42845.07 47803.85 2014-07-21 17:47:45.000 202 21201.51 25.51 42845.14 47803.91 2014-07-21 17:47:46.000 202 21201.50 25.44 42845.21 47803.97 2014-07-21 17:47:47.000 202 21201.45 25.38 42845.25 47804.00 2014-07-21 17:47:48.000 202 21201.42 25.37 42845.29 47804.01 2014-07-21 17:47:49.000 202 21201.39 25.36 42845.32 47804.03 2014-07-21 17:47:50.000 202 21201.43 25.39 42845.32 47804.05 2014-07-21 17:47:51.000 202 21201.45 25.40 42845.32 47804.08 2014-07-21 17:47:52.000 202 21201.44 25.40 42845.30 47804.07 2014-07-21 17:47:53.000 202 21201.41 25.41 42845.26 47804.03 2014-07-21 17:47:54.000 202 21201.41 25.43 42845.24 47804.03 2014-07-21 17:47:55.000 202 21201.34 25.44 42845.23 47804.02 2014-07-21 17:47:56.000 202 21201.25 25.49 42845.20 47803.97 2014-07-21 17:47:57.000 202 21201.19 25.55 42845.15 47803.90 2014-07-21 17:47:58.000 202 21201.13 25.65 42845.12 47803.85 2014-07-21 17:47:59.000 202 21201.11 25.71 42845.09 47803.78 2014-07-21 17:48:00.000 202 21201.09 25.81 42845.03 47803.73 2014-07-21 17:48:01.000 202 21201.08 25.89 42844.98 47803.66 2014-07-21 17:48:02.000 202 21201.07 25.95 42844.89 47803.59 2014-07-21 17:48:03.000 202 21201.06 25.99 42844.83 47803.53 2014-07-21 17:48:04.000 202 21201.06 26.00 42844.81 47803.49 2014-07-21 17:48:05.000 202 21201.02 26.01 42844.78 47803.47 2014-07-21 17:48:06.000 202 21200.99 26.07 42844.73 47803.42 2014-07-21 17:48:07.000 202 21201.01 26.08 42844.75 47803.39 2014-07-21 17:48:08.000 202 21200.99 26.09 42844.73 47803.36 2014-07-21 17:48:09.000 202 21200.93 26.12 42844.72 47803.35 2014-07-21 17:48:10.000 202 21200.95 26.18 42844.68 47803.30 2014-07-21 17:48:11.000 202 21200.93 26.21 42844.60 47803.27 2014-07-21 17:48:12.000 202 21200.91 26.21 42844.58 47803.20 2014-07-21 17:48:13.000 202 21200.90 26.19 42844.52 47803.18 2014-07-21 17:48:14.000 202 21200.88 26.19 42844.53 47803.16 2014-07-21 17:48:15.000 202 21200.89 26.20 42844.51 47803.12 2014-07-21 17:48:16.000 202 21200.87 26.25 42844.50 47803.12 2014-07-21 17:48:17.000 202 21200.88 26.26 42844.44 47803.10 2014-07-21 17:48:18.000 202 21200.90 26.27 42844.46 47803.10 2014-07-21 17:48:19.000 202 21200.91 26.27 42844.45 47803.08 2014-07-21 17:48:20.000 202 21200.92 26.25 42844.45 47803.09 2014-07-21 17:48:21.000 202 21200.90 26.22 42844.46 47803.08 2014-07-21 17:48:22.000 202 21200.90 26.21 42844.45 47803.09 2014-07-21 17:48:23.000 202 21200.93 26.18 42844.47 47803.08 2014-07-21 17:48:24.000 202 21200.93 26.12 42844.53 47803.13 2014-07-21 17:48:25.000 202 21200.95 26.08 42844.56 47803.16 2014-07-21 17:48:26.000 202 21200.95 26.09 42844.57 47803.19 2014-07-21 17:48:27.000 202 21200.96 26.12 42844.57 47803.23 2014-07-21 17:48:28.000 202 21200.96 26.12 42844.59 47803.20 2014-07-21 17:48:29.000 202 21200.91 26.13 42844.61 47803.22 2014-07-21 17:48:30.000 202 21200.92 26.15 42844.63 47803.26 2014-07-21 17:48:31.000 202 21200.96 26.17 42844.64 47803.23 2014-07-21 17:48:32.000 202 21200.96 26.18 42844.62 47803.23 2014-07-21 17:48:33.000 202 21200.94 26.17 42844.61 47803.23 2014-07-21 17:48:34.000 202 21200.95 26.20 42844.61 47803.23 2014-07-21 17:48:35.000 202 21200.94 26.21 42844.61 47803.22 2014-07-21 17:48:36.000 202 21200.93 26.27 42844.60 47803.23 2014-07-21 17:48:37.000 202 21200.94 26.30 42844.56 47803.23 2014-07-21 17:48:38.000 202 21200.98 26.35 42844.53 47803.21 2014-07-21 17:48:39.000 202 21200.97 26.36 42844.48 47803.18 2014-07-21 17:48:40.000 202 21200.98 26.35 42844.46 47803.16 2014-07-21 17:48:41.000 202 21200.98 26.33 42844.47 47803.13 2014-07-21 17:48:42.000 202 21200.96 26.33 42844.46 47803.13 2014-07-21 17:48:43.000 202 21200.94 26.34 42844.50 47803.14 2014-07-21 17:48:44.000 202 21200.91 26.38 42844.51 47803.13 2014-07-21 17:48:45.000 202 21200.91 26.40 42844.49 47803.14 2014-07-21 17:48:46.000 202 21200.89 26.43 42844.50 47803.12 2014-07-21 17:48:47.000 202 21200.89 26.46 42844.50 47803.11 2014-07-21 17:48:48.000 202 21200.91 26.48 42844.52 47803.13 2014-07-21 17:48:49.000 202 21200.94 26.52 42844.49 47803.13 2014-07-21 17:48:50.000 202 21200.93 26.54 42844.50 47803.12 2014-07-21 17:48:51.000 202 21200.90 26.58 42844.51 47803.12 2014-07-21 17:48:52.000 202 21200.92 26.62 42844.46 47803.10 2014-07-21 17:48:53.000 202 21200.94 26.68 42844.47 47803.11 2014-07-21 17:48:54.000 202 21200.93 26.75 42844.49 47803.11 2014-07-21 17:48:55.000 202 21200.92 26.83 42844.48 47803.09 2014-07-21 17:48:56.000 202 21200.89 26.86 42844.47 47803.10 2014-07-21 17:48:57.000 202 21200.91 26.87 42844.48 47803.07 2014-07-21 17:48:58.000 202 21200.88 26.93 42844.40 47803.07 2014-07-21 17:48:59.000 202 21200.86 27.00 42844.42 47803.05 2014-07-21 17:49:00.000 202 21200.83 27.01 42844.40 47803.03 2014-07-21 17:49:01.000 202 21200.80 27.03 42844.41 47803.02 2014-07-21 17:49:02.000 202 21200.77 27.08 42844.41 47803.01 2014-07-21 17:49:03.000 202 21200.74 27.15 42844.38 47802.98 2014-07-21 17:49:04.000 202 21200.72 27.17 42844.39 47802.95 2014-07-21 17:49:05.000 202 21200.68 27.19 42844.41 47802.95 2014-07-21 17:49:06.000 202 21200.64 27.18 42844.42 47802.93 2014-07-21 17:49:07.000 202 21200.64 27.18 42844.42 47802.93 2014-07-21 17:49:08.000 202 21200.68 27.18 42844.44 47802.95 2014-07-21 17:49:09.000 202 21200.69 27.22 42844.45 47802.95 2014-07-21 17:49:10.000 202 21200.69 27.23 42844.43 47802.96 2014-07-21 17:49:11.000 202 21200.69 27.22 42844.43 47802.95 2014-07-21 17:49:12.000 202 21200.72 27.20 42844.47 47802.95 2014-07-21 17:49:13.000 202 21200.73 27.16 42844.45 47802.97 2014-07-21 17:49:14.000 202 21200.77 27.13 42844.50 47803.00 2014-07-21 17:49:15.000 202 21200.80 27.09 42844.52 47803.04 2014-07-21 17:49:16.000 202 21200.78 27.08 42844.54 47803.06 2014-07-21 17:49:17.000 202 21200.79 27.07 42844.57 47803.08 2014-07-21 17:49:18.000 202 21200.82 27.05 42844.57 47803.13 2014-07-21 17:49:19.000 202 21200.82 27.03 42844.59 47803.16 2014-07-21 17:49:20.000 202 21200.81 27.01 42844.64 47803.20 2014-07-21 17:49:21.000 202 21200.76 27.02 42844.70 47803.19 2014-07-21 17:49:22.000 202 21200.69 27.03 42844.67 47803.20 2014-07-21 17:49:23.000 202 21200.66 27.04 42844.69 47803.18 2014-07-21 17:49:24.000 202 21200.69 27.05 42844.68 47803.19 2014-07-21 17:49:25.000 202 21200.68 27.08 42844.64 47803.16 2014-07-21 17:49:26.000 202 21200.66 27.07 42844.65 47803.18 2014-07-21 17:49:27.000 202 21200.62 27.09 42844.62 47803.17 2014-07-21 17:49:28.000 202 21200.63 27.14 42844.65 47803.15 2014-07-21 17:49:29.000 202 21200.64 27.20 42844.67 47803.16 2014-07-21 17:49:30.000 202 21200.65 27.21 42844.63 47803.15 2014-07-21 17:49:31.000 202 21200.66 27.25 42844.65 47803.16 2014-07-21 17:49:32.000 202 21200.65 27.27 42844.65 47803.13 2014-07-21 17:49:33.000 202 21200.66 27.28 42844.60 47803.10 2014-07-21 17:49:34.000 202 21200.69 27.33 42844.57 47803.06 2014-07-21 17:49:35.000 202 21200.73 27.38 42844.54 47803.04 2014-07-21 17:49:36.000 202 21200.75 27.39 42844.49 47803.03 2014-07-21 17:49:37.000 202 21200.78 27.37 42844.40 47803.00 2014-07-21 17:49:38.000 202 21200.78 27.34 42844.36 47802.99 2014-07-21 17:49:39.000 202 21200.76 27.29 42844.37 47802.97 2014-07-21 17:49:40.000 202 21200.72 27.22 42844.41 47802.96 2014-07-21 17:49:41.000 202 21200.69 27.15 42844.42 47802.94 2014-07-21 17:49:42.000 202 21200.69 27.11 42844.43 47802.95 2014-07-21 17:49:43.000 202 21200.62 27.07 42844.48 47802.96 2014-07-21 17:49:44.000 202 21200.58 27.03 42844.52 47802.98 2014-07-21 17:49:45.000 202 21200.63 27.03 42844.56 47803.00 2014-07-21 17:49:46.000 202 21200.60 27.03 42844.54 47803.02 2014-07-21 17:49:47.000 202 21200.60 27.02 42844.55 47803.00 2014-07-21 17:49:48.000 202 21200.61 27.01 42844.56 47803.03 2014-07-21 17:49:49.000 202 21200.62 27.04 42844.58 47803.04 2014-07-21 17:49:50.000 202 21200.63 27.08 42844.57 47803.07 2014-07-21 17:49:51.000 202 21200.63 27.11 42844.55 47803.05 2014-07-21 17:49:52.000 202 21200.63 27.17 42844.52 47803.05 2014-07-21 17:49:53.000 202 21200.69 27.20 42844.54 47803.06 2014-07-21 17:49:54.000 202 21200.68 27.22 42844.53 47803.01 2014-07-21 17:49:55.000 202 21200.68 27.28 42844.49 47803.01 2014-07-21 17:49:56.000 202 21200.64 27.32 42844.44 47802.98 2014-07-21 17:49:57.000 202 21200.60 27.36 42844.39 47802.93 2014-07-21 17:49:58.000 202 21200.56 27.34 42844.35 47802.89 2014-07-21 17:49:59.000 202 21200.53 27.30 42844.33 47802.83 2014-07-21 17:50:00.000 202 21200.54 27.32 42844.30 47802.84 2014-07-21 17:50:01.000 202 21200.56 27.29 42844.33 47802.82 2014-07-21 17:50:02.000 202 21200.56 27.30 42844.27 47802.80 2014-07-21 17:50:03.000 202 21200.59 27.34 42844.24 47802.77 2014-07-21 17:50:04.000 202 21200.57 27.34 42844.23 47802.76 2014-07-21 17:50:05.000 202 21200.59 27.31 42844.23 47802.76 2014-07-21 17:50:06.000 202 21200.59 27.33 42844.22 47802.75 2014-07-21 17:50:07.000 202 21200.57 27.37 42844.21 47802.74 2014-07-21 17:50:08.000 202 21200.54 27.36 42844.16 47802.73 2014-07-21 17:50:09.000 202 21200.54 27.35 42844.13 47802.68 2014-07-21 17:50:10.000 202 21200.56 27.36 42844.14 47802.69 2014-07-21 17:50:11.000 202 21200.57 27.37 42844.14 47802.63 2014-07-21 17:50:12.000 202 21200.59 27.35 42844.11 47802.63 2014-07-21 17:50:13.000 202 21200.59 27.35 42844.12 47802.64 2014-07-21 17:50:14.000 202 21200.58 27.36 42844.10 47802.62 2014-07-21 17:50:15.000 202 21200.56 27.35 42844.12 47802.62 2014-07-21 17:50:16.000 202 21200.59 27.32 42844.10 47802.61 2014-07-21 17:50:17.000 202 21200.58 27.33 42844.07 47802.62 2014-07-21 17:50:18.000 202 21200.55 27.32 42844.08 47802.63 2014-07-21 17:50:19.000 202 21200.54 27.36 42844.09 47802.60 2014-07-21 17:50:20.000 202 21200.57 27.38 42844.12 47802.59 2014-07-21 17:50:21.000 202 21200.57 27.40 42844.05 47802.58 2014-07-21 17:50:22.000 202 21200.60 27.38 42844.04 47802.56 2014-07-21 17:50:23.000 202 21200.61 27.39 42844.03 47802.57 2014-07-21 17:50:24.000 202 21200.59 27.39 42844.03 47802.53 2014-07-21 17:50:25.000 202 21200.61 27.42 42844.02 47802.57 2014-07-21 17:50:26.000 202 21200.66 27.45 42843.99 47802.54 2014-07-21 17:50:27.000 202 21200.70 27.43 42844.01 47802.58 2014-07-21 17:50:28.000 202 21200.72 27.43 42844.02 47802.57 2014-07-21 17:50:29.000 202 21200.72 27.43 42844.05 47802.62 2014-07-21 17:50:30.000 202 21200.73 27.44 42844.06 47802.63 2014-07-21 17:50:31.000 202 21200.73 27.42 42844.08 47802.63 2014-07-21 17:50:32.000 202 21200.73 27.41 42844.13 47802.66 2014-07-21 17:50:33.000 202 21200.74 27.39 42844.15 47802.67 2014-07-21 17:50:34.000 202 21200.73 27.41 42844.19 47802.69 2014-07-21 17:50:35.000 202 21200.75 27.46 42844.16 47802.70 2014-07-21 17:50:36.000 202 21200.71 27.55 42844.11 47802.70 2014-07-21 17:50:37.000 202 21200.70 27.60 42844.10 47802.69 2014-07-21 17:50:38.000 202 21200.73 27.62 42844.07 47802.65 2014-07-21 17:50:39.000 202 21200.73 27.63 42844.08 47802.68 2014-07-21 17:50:40.000 202 21200.69 27.62 42844.08 47802.64 2014-07-21 17:50:41.000 202 21200.65 27.60 42844.11 47802.66 2014-07-21 17:50:42.000 202 21200.61 27.60 42844.12 47802.65 2014-07-21 17:50:43.000 202 21200.61 27.59 42844.08 47802.66 2014-07-21 17:50:44.000 202 21200.61 27.57 42844.10 47802.64 2014-07-21 17:50:45.000 202 21200.59 27.55 42844.12 47802.64 2014-07-21 17:50:46.000 202 21200.53 27.57 42844.12 47802.62 2014-07-21 17:50:47.000 202 21200.48 27.57 42844.06 47802.62 2014-07-21 17:50:48.000 202 21200.45 27.59 42844.09 47802.58 2014-07-21 17:50:49.000 202 21200.41 27.57 42844.08 47802.58 2014-07-21 17:50:50.000 202 21200.39 27.57 42844.09 47802.54 2014-07-21 17:50:51.000 202 21200.39 27.57 42844.04 47802.54 2014-07-21 17:50:52.000 202 21200.36 27.57 42844.05 47802.50 2014-07-21 17:50:53.000 202 21200.34 27.58 42844.07 47802.50 2014-07-21 17:50:54.000 202 21200.33 27.58 42844.07 47802.47 2014-07-21 17:50:55.000 202 21200.35 27.57 42844.07 47802.46 2014-07-21 17:50:56.000 202 21200.36 27.58 42844.11 47802.47 2014-07-21 17:50:57.000 202 21200.33 27.55 42844.03 47802.48 2014-07-21 17:50:58.000 202 21200.36 27.54 42843.99 47802.48 2014-07-21 17:50:59.000 202 21200.38 27.51 42844.06 47802.49 2014-07-21 17:51:00.000 202 21200.43 27.47 42844.10 47802.51 2014-07-21 17:51:01.000 202 21200.45 27.47 42844.14 47802.54 2014-07-21 17:51:02.000 202 21200.43 27.44 42844.17 47802.57 2014-07-21 17:51:03.000 202 21200.46 27.39 42844.19 47802.61 2014-07-21 17:51:04.000 202 21200.49 27.33 42844.20 47802.63 2014-07-21 17:51:05.000 202 21200.50 27.33 42844.19 47802.64 2014-07-21 17:51:06.000 202 21200.54 27.30 42844.21 47802.66 2014-07-21 17:51:07.000 202 21200.53 27.25 42844.25 47802.68 2014-07-21 17:51:08.000 202 21200.56 27.22 42844.28 47802.74 2014-07-21 17:51:09.000 202 21200.60 27.20 42844.31 47802.76 2014-07-21 17:51:10.000 202 21200.69 27.20 42844.29 47802.81 2014-07-21 17:51:11.000 202 21200.73 27.20 42844.33 47802.87 2014-07-21 17:51:12.000 202 21200.76 27.17 42844.33 47802.88 2014-07-21 17:51:13.000 202 21200.71 27.15 42844.35 47802.87 2014-07-21 17:51:14.000 202 21200.68 27.08 42844.40 47802.89 2014-07-21 17:51:15.000 202 21200.71 27.00 42844.42 47802.90 2014-07-21 17:51:16.000 202 21200.68 26.98 42844.44 47802.98 2014-07-21 17:51:17.000 202 21200.69 26.96 42844.54 47803.02 2014-07-21 17:51:18.000 202 21200.68 26.96 42844.58 47803.04 2014-07-21 17:51:19.000 202 21200.64 26.98 42844.59 47803.07 2014-07-21 17:51:20.000 202 21200.65 26.99 42844.58 47803.06 2014-07-21 17:51:21.000 202 21200.63 26.97 42844.57 47803.06 2014-07-21 17:51:22.000 202 21200.59 27.00 42844.58 47803.08 2014-07-21 17:51:23.000 202 21200.61 27.01 42844.54 47803.08 2014-07-21 17:51:24.000 202 21200.58 27.04 42844.55 47803.07 2014-07-21 17:51:25.000 202 21200.57 27.05 42844.58 47803.04 2014-07-21 17:51:26.000 202 21200.54 27.04 42844.59 47803.04 2014-07-21 17:51:27.000 202 21200.52 27.00 42844.57 47803.03 2014-07-21 17:51:28.000 202 21200.51 27.00 42844.57 47803.01 2014-07-21 17:51:29.000 202 21200.50 27.00 42844.59 47803.04 2014-07-21 17:51:30.000 202 21200.52 26.99 42844.61 47803.03 2014-07-21 17:51:31.000 202 21200.51 27.00 42844.61 47803.06 2014-07-21 17:51:32.000 202 21200.54 27.03 42844.62 47803.05 2014-07-21 17:51:33.000 202 21200.53 27.04 42844.61 47803.08 2014-07-21 17:51:34.000 202 21200.54 27.04 42844.62 47803.05 2014-07-21 17:51:35.000 202 21200.56 27.05 42844.60 47803.05 2014-07-21 17:51:36.000 202 21200.61 27.04 42844.60 47803.06 2014-07-21 17:51:37.000 202 21200.61 27.01 42844.59 47803.04 2014-07-21 17:51:38.000 202 21200.59 27.00 42844.59 47803.03 2014-07-21 17:51:39.000 202 21200.61 26.97 42844.59 47803.06 2014-07-21 17:51:40.000 202 21200.62 26.97 42844.57 47803.05 2014-07-21 17:51:41.000 202 21200.63 26.97 42844.57 47803.07 2014-07-21 17:51:42.000 202 21200.65 26.94 42844.57 47803.08 2014-07-21 17:51:43.000 202 21200.65 26.90 42844.60 47803.09 2014-07-21 17:51:44.000 202 21200.71 26.92 42844.62 47803.12 2014-07-21 17:51:45.000 202 21200.82 26.94 42844.62 47803.17 2014-07-21 17:51:46.000 202 21200.94 26.94 42844.63 47803.19 2014-07-21 17:51:47.000 202 21201.01 26.94 42844.60 47803.26 2014-07-21 17:51:48.000 202 21201.02 26.94 42844.61 47803.27 2014-07-21 17:51:49.000 202 21201.03 26.92 42844.64 47803.25 2014-07-21 17:51:50.000 202 21201.05 26.93 42844.59 47803.29 2014-07-21 17:51:51.000 202 21201.01 26.93 42844.60 47803.31 2014-07-21 17:51:52.000 202 21201.03 26.92 42844.63 47803.31 2014-07-21 17:51:53.000 202 21201.09 26.89 42844.62 47803.34 2014-07-21 17:51:54.000 202 21201.11 26.90 42844.59 47803.35 2014-07-21 17:51:55.000 202 21201.10 26.90 42844.63 47803.34 2014-07-21 17:51:56.000 202 21201.10 26.92 42844.65 47803.34 2014-07-21 17:51:57.000 202 21201.04 26.96 42844.62 47803.33 2014-07-21 17:51:58.000 202 21201.01 27.05 42844.59 47803.30 2014-07-21 17:51:59.000 202 21200.98 27.10 42844.56 47803.25 2014-07-21 17:52:00.000 202 21200.97 27.12 42844.54 47803.20 2014-07-21 17:52:01.000 202 21200.97 27.13 42844.50 47803.17 2014-07-21 17:52:02.000 202 21200.93 27.15 42844.46 47803.13 2014-07-21 17:52:03.000 202 21200.93 27.20 42844.46 47803.09 2014-07-21 17:52:04.000 202 21200.90 27.21 42844.40 47803.08 2014-07-21 17:52:05.000 202 21200.94 27.23 42844.36 47803.08 2014-07-21 17:52:06.000 202 21200.94 27.23 42844.38 47803.05 2014-07-21 17:52:07.000 202 21200.96 27.25 42844.38 47803.05 2014-07-21 17:52:08.000 202 21200.96 27.26 42844.36 47803.06 2014-07-21 17:52:09.000 202 21200.96 27.28 42844.37 47803.05 2014-07-21 17:52:10.000 202 21200.99 27.27 42844.38 47803.07 2014-07-21 17:52:11.000 202 21201.03 27.26 42844.35 47803.07 2014-07-21 17:52:12.000 202 21201.03 27.28 42844.37 47803.06 2014-07-21 17:52:13.000 202 21201.03 27.29 42844.40 47803.09 2014-07-21 17:52:14.000 202 21201.01 27.27 42844.41 47803.07 2014-07-21 17:52:15.000 202 21200.98 27.27 42844.44 47803.11 2014-07-21 17:52:16.000 202 21200.97 27.26 42844.46 47803.10 2014-07-21 17:52:17.000 202 21200.96 27.21 42844.47 47803.12 2014-07-21 17:52:18.000 202 21200.92 27.23 42844.52 47803.16 2014-07-21 17:52:19.000 202 21200.97 27.26 42844.55 47803.20 2014-07-21 17:52:20.000 202 21201.03 27.30 42844.57 47803.22 2014-07-21 17:52:21.000 202 21201.10 27.33 42844.56 47803.27 2014-07-21 17:52:22.000 202 21201.14 27.36 42844.57 47803.28 2014-07-21 17:52:23.000 202 21201.19 27.37 42844.56 47803.31 2014-07-21 17:52:24.000 202 21201.23 27.40 42844.59 47803.35 2014-07-21 17:52:25.000 202 21201.28 27.42 42844.59 47803.36 2014-07-21 17:52:26.000 202 21201.34 27.42 42844.57 47803.36 2014-07-21 17:52:27.000 202 21201.38 27.43 42844.55 47803.37 2014-07-21 17:52:28.000 202 21201.38 27.41 42844.58 47803.38 2014-07-21 17:52:29.000 202 21201.35 27.40 42844.57 47803.41 2014-07-21 17:52:30.000 202 21201.31 27.40 42844.55 47803.36 2014-07-21 17:52:31.000 202 21201.31 27.39 42844.56 47803.38 2014-07-21 17:52:32.000 202 21201.32 27.37 42844.55 47803.37 2014-07-21 17:52:33.000 202 21201.32 27.37 42844.53 47803.34 2014-07-21 17:52:34.000 202 21201.32 27.36 42844.52 47803.32 2014-07-21 17:52:35.000 202 21201.33 27.33 42844.50 47803.34 2014-07-21 17:52:36.000 202 21201.32 27.35 42844.51 47803.33 2014-07-21 17:52:37.000 202 21201.32 27.35 42844.51 47803.31 2014-07-21 17:52:38.000 202 21201.33 27.34 42844.48 47803.31 2014-07-21 17:52:39.000 202 21201.34 27.26 42844.45 47803.30 2014-07-21 17:52:40.000 202 21201.32 27.20 42844.50 47803.29 2014-07-21 17:52:41.000 202 21201.36 27.14 42844.56 47803.30 2014-07-21 17:52:42.000 202 21201.33 27.11 42844.57 47803.34 2014-07-21 17:52:43.000 202 21201.30 27.08 42844.53 47803.33 2014-07-21 17:52:44.000 202 21201.32 27.07 42844.55 47803.36 2014-07-21 17:52:45.000 202 21201.34 27.09 42844.58 47803.37 2014-07-21 17:52:46.000 202 21201.35 27.12 42844.57 47803.37 2014-07-21 17:52:47.000 202 21201.36 27.17 42844.56 47803.36 2014-07-21 17:52:48.000 202 21201.33 27.21 42844.54 47803.38 2014-07-21 17:52:49.000 202 21201.32 27.21 42844.51 47803.34 2014-07-21 17:52:50.000 202 21201.32 27.20 42844.50 47803.34 2014-07-21 17:52:51.000 202 21201.31 27.18 42844.52 47803.32 2014-07-21 17:52:52.000 202 21201.27 27.15 42844.50 47803.33 2014-07-21 17:52:53.000 202 21201.22 27.15 42844.53 47803.30 2014-07-21 17:52:54.000 202 21201.22 27.09 42844.57 47803.33 2014-07-21 17:52:55.000 202 21201.22 27.05 42844.55 47803.30 2014-07-21 17:52:56.000 202 21201.25 27.04 42844.55 47803.33 2014-07-21 17:52:57.000 202 21201.28 27.09 42844.60 47803.38 2014-07-21 17:52:58.000 202 21201.28 27.10 42844.57 47803.36 2014-07-21 17:52:59.000 202 21201.30 27.12 42844.58 47803.37 2014-07-21 17:53:00.000 202 21201.32 27.12 42844.59 47803.37 2014-07-21 17:53:01.000 202 21201.33 27.08 42844.57 47803.37 2014-07-21 17:53:02.000 202 21201.30 27.07 42844.58 47803.35 2014-07-21 17:53:03.000 202 21201.27 27.05 42844.55 47803.37 2014-07-21 17:53:04.000 202 21201.20 27.03 42844.54 47803.32 2014-07-21 17:53:05.000 202 21201.17 26.99 42844.59 47803.33 2014-07-21 17:53:06.000 202 21201.15 26.95 42844.60 47803.31 2014-07-21 17:53:07.000 202 21201.15 26.92 42844.60 47803.32 2014-07-21 17:53:08.000 202 21201.11 26.90 42844.61 47803.30 2014-07-21 17:53:09.000 202 21201.13 26.86 42844.62 47803.32 2014-07-21 17:53:10.000 202 21201.17 26.81 42844.60 47803.31 2014-07-21 17:53:11.000 202 21201.17 26.80 42844.59 47803.30 2014-07-21 17:53:12.000 202 21201.15 26.80 42844.57 47803.31 2014-07-21 17:53:13.000 202 21201.13 26.77 42844.57 47803.28 2014-07-21 17:53:14.000 202 21201.11 26.76 42844.55 47803.30 2014-07-21 17:53:15.000 202 21201.09 26.75 42844.55 47803.29 2014-07-21 17:53:16.000 202 21201.11 26.74 42844.54 47803.26 2014-07-21 17:53:17.000 202 21201.15 26.70 42844.54 47803.29 2014-07-21 17:53:18.000 202 21201.19 26.68 42844.58 47803.28 2014-07-21 17:53:19.000 202 21201.21 26.67 42844.62 47803.31 2014-07-21 17:53:20.000 202 21201.21 26.64 42844.65 47803.32 2014-07-21 17:53:21.000 202 21201.22 26.65 42844.66 47803.35 2014-07-21 17:53:22.000 202 21201.24 26.68 42844.66 47803.36 2014-07-21 17:53:23.000 202 21201.27 26.69 42844.64 47803.37 2014-07-21 17:53:24.000 202 21201.26 26.71 42844.59 47803.33 2014-07-21 17:53:25.000 202 21201.26 26.74 42844.55 47803.31 2014-07-21 17:53:26.000 202 21201.25 26.78 42844.52 47803.27 2014-07-21 17:53:27.000 202 21201.23 26.82 42844.49 47803.27 2014-07-21 17:53:28.000 202 21201.17 26.88 42844.42 47803.21 2014-07-21 17:53:29.000 202 21201.13 26.89 42844.41 47803.15 2014-07-21 17:53:30.000 202 21201.15 26.91 42844.39 47803.11 2014-07-21 17:53:31.000 202 21201.10 26.87 42844.36 47803.08 2014-07-21 17:53:32.000 202 21201.11 26.82 42844.38 47803.07 2014-07-21 17:53:33.000 202 21201.13 26.79 42844.38 47803.04 2014-07-21 17:53:34.000 202 21201.15 26.76 42844.38 47803.06 2014-07-21 17:53:35.000 202 21201.22 26.72 42844.41 47803.08 2014-07-21 17:53:36.000 202 21201.25 26.69 42844.43 47803.14 2014-07-21 17:53:37.000 202 21201.29 26.68 42844.44 47803.17 2014-07-21 17:53:38.000 202 21201.31 26.66 42844.43 47803.20 2014-07-21 17:53:39.000 202 21201.34 26.64 42844.48 47803.25 2014-07-21 17:53:40.000 202 21201.37 26.61 42844.55 47803.28 2014-07-21 17:53:41.000 202 21201.38 26.59 42844.58 47803.31 2014-07-21 17:53:42.000 202 21201.42 26.59 42844.58 47803.33 2014-07-21 17:53:43.000 202 21201.44 26.61 42844.59 47803.38 2014-07-21 17:53:44.000 202 21201.45 26.62 42844.59 47803.40 2014-07-21 17:53:45.000 202 21201.44 26.64 42844.61 47803.39 2014-07-21 17:53:46.000 202 21201.40 26.62 42844.64 47803.39 2014-07-21 17:53:47.000 202 21201.36 26.63 42844.65 47803.41 2014-07-21 17:53:48.000 202 21201.34 26.65 42844.64 47803.39 2014-07-21 17:53:49.000 202 21201.27 26.62 42844.67 47803.40 2014-07-21 17:53:50.000 202 21201.22 26.63 42844.66 47803.39 2014-07-21 17:53:51.000 202 21201.18 26.66 42844.64 47803.36 2014-07-21 17:53:52.000 202 21201.13 26.69 42844.66 47803.32 2014-07-21 17:53:53.000 202 21201.08 26.71 42844.67 47803.29 2014-07-21 17:53:54.000 202 21201.04 26.71 42844.68 47803.26 2014-07-21 17:53:55.000 202 21201.01 26.69 42844.69 47803.27 2014-07-21 17:53:56.000 202 21200.98 26.70 42844.66 47803.26 2014-07-21 17:53:57.000 202 21200.98 26.73 42844.66 47803.27 2014-07-21 17:53:58.000 202 21200.96 26.78 42844.66 47803.27 2014-07-21 17:53:59.000 202 21200.96 26.82 42844.65 47803.26 2014-07-21 17:54:00.000 202 21200.95 26.86 42844.61 47803.25 2014-07-21 17:54:01.000 202 21200.94 26.89 42844.58 47803.19 2014-07-21 17:54:02.000 202 21200.97 26.90 42844.59 47803.19 2014-07-21 17:54:03.000 202 21200.99 26.90 42844.58 47803.18 2014-07-21 17:54:04.000 202 21201.02 26.90 42844.56 47803.16 2014-07-21 17:54:05.000 202 21200.98 26.90 42844.56 47803.16 2014-07-21 17:54:06.000 202 21200.95 26.91 42844.55 47803.18 2014-07-21 17:54:07.000 202 21200.92 26.93 42844.54 47803.13 2014-07-21 17:54:08.000 202 21200.94 26.94 42844.54 47803.12 2014-07-21 17:54:09.000 202 21200.95 26.94 42844.53 47803.12 2014-07-21 17:54:10.000 202 21200.98 26.92 42844.50 47803.12 2014-07-21 17:54:11.000 202 21201.00 26.88 42844.51 47803.14 2014-07-21 17:54:12.000 202 21201.01 26.88 42844.50 47803.13 2014-07-21 17:54:13.000 202 21200.98 26.87 42844.49 47803.12 2014-07-21 17:54:14.000 202 21200.97 26.87 42844.49 47803.09 2014-07-21 17:54:15.000 202 21200.94 26.86 42844.51 47803.10 2014-07-21 17:54:16.000 202 21200.88 26.89 42844.52 47803.09 2014-07-21 17:54:17.000 202 21200.85 26.89 42844.55 47803.11 2014-07-21 17:54:18.000 202 21200.78 26.89 42844.53 47803.09 2014-07-21 17:54:19.000 202 21200.76 26.89 42844.56 47803.07 2014-07-21 17:54:20.000 202 21200.73 26.88 42844.57 47803.06 2014-07-21 17:54:21.000 202 21200.67 26.87 42844.56 47803.05 2014-07-21 17:54:22.000 202 21200.66 26.87 42844.53 47803.02 2014-07-21 17:54:23.000 202 21200.65 26.87 42844.59 47803.04 2014-07-21 17:54:24.000 202 21200.65 26.87 42844.62 47803.05 2014-07-21 17:54:25.000 202 21200.67 26.91 42844.60 47803.06 2014-07-21 17:54:26.000 202 21200.69 26.90 42844.57 47803.06 2014-07-21 17:54:27.000 202 21200.63 26.94 42844.57 47803.04 2014-07-21 17:54:28.000 202 21200.59 26.94 42844.53 47802.98 2014-07-21 17:54:29.000 202 21200.57 26.93 42844.50 47802.93 2014-07-21 17:54:30.000 202 21200.54 26.91 42844.47 47802.89 2014-07-21 17:54:31.000 202 21200.50 26.87 42844.44 47802.87 2014-07-21 17:54:32.000 202 21200.45 26.79 42844.43 47802.80 2014-07-21 17:54:33.000 202 21200.41 26.75 42844.45 47802.78 2014-07-21 17:54:34.000 202 21200.35 26.72 42844.45 47802.79 2014-07-21 17:54:35.000 202 21200.28 26.73 42844.44 47802.78 2014-07-21 17:54:36.000 202 21200.17 26.86 42844.38 47802.74 2014-07-21 17:54:37.000 202 21200.13 27.00 42844.28 47802.64 2014-07-21 17:54:38.000 202 21200.11 27.04 42844.20 47802.56 2014-07-21 17:54:39.000 202 21200.15 26.97 42844.15 47802.47 2014-07-21 17:54:40.000 202 21200.20 26.87 42844.13 47802.43 2014-07-21 17:54:41.000 202 21200.24 26.77 42844.16 47802.48 2014-07-21 17:54:42.000 202 21200.27 26.75 42844.21 47802.53 2014-07-21 17:54:43.000 202 21200.28 26.74 42844.26 47802.56 2014-07-21 17:54:44.000 202 21200.23 26.76 42844.29 47802.57 2014-07-21 17:54:45.000 202 21200.16 26.88 42844.22 47802.57 2014-07-21 17:54:46.000 202 21200.10 26.99 42844.13 47802.48 2014-07-21 17:54:47.000 202 21200.06 27.11 42844.05 47802.39 2014-07-21 17:54:48.000 202 21200.00 27.19 42843.92 47802.27 2014-07-21 17:54:49.000 202 21199.95 27.24 42843.83 47802.14 2014-07-21 17:54:50.000 202 21199.95 27.32 42843.69 47802.03 2014-07-21 17:54:51.000 202 21199.94 27.39 42843.62 47801.95 2014-07-21 17:54:52.000 202 21199.95 27.41 42843.55 47801.88 2014-07-21 17:54:53.000 202 21199.95 27.43 42843.55 47801.85 2014-07-21 17:54:54.000 202 21199.96 27.45 42843.52 47801.78 2014-07-21 17:54:55.000 202 21199.94 27.48 42843.52 47801.78 2014-07-21 17:54:56.000 202 21199.93 27.49 42843.52 47801.75 2014-07-21 17:54:57.000 202 21199.92 27.49 42843.52 47801.75 2014-07-21 17:54:58.000 202 21199.94 27.47 42843.50 47801.72 2014-07-21 17:54:59.000 202 21200.00 27.41 42843.49 47801.75 2014-07-21 17:55:00.000 202 21200.00 27.41 42843.51 47801.76 2014-07-21 17:55:01.000 202 21199.98 27.37 42843.52 47801.75 2014-07-21 17:55:02.000 202 21200.04 27.29 42843.54 47801.77 2014-07-21 17:55:03.000 202 21200.09 27.20 42843.59 47801.86 2014-07-21 17:55:04.000 202 21200.15 27.10 42843.66 47801.92 2014-07-21 17:55:05.000 202 21200.21 27.00 42843.76 47802.04 2014-07-21 17:55:06.000 202 21200.25 26.95 42843.83 47802.13 2014-07-21 17:55:07.000 202 21200.29 26.90 42843.91 47802.23 2014-07-21 17:55:08.000 202 21200.33 26.86 42843.98 47802.30 2014-07-21 17:55:09.000 202 21200.34 26.84 42844.05 47802.38 2014-07-21 17:55:10.000 202 21200.38 26.80 42844.08 47802.42 2014-07-21 17:55:11.000 202 21200.39 26.79 42844.15 47802.49 2014-07-21 17:55:12.000 202 21200.38 26.77 42844.20 47802.55 2014-07-21 17:55:13.000 202 21200.38 26.78 42844.21 47802.58 2014-07-21 17:55:14.000 202 21200.37 26.80 42844.22 47802.61 2014-07-21 17:55:15.000 202 21200.30 26.85 42844.25 47802.62 2014-07-21 17:55:16.000 202 21200.21 26.96 42844.22 47802.56 2014-07-21 17:55:17.000 202 21200.15 27.03 42844.18 47802.53 2014-07-21 17:55:18.000 202 21200.15 27.00 42844.15 47802.45 2014-07-21 17:55:19.000 202 21200.23 26.89 42844.15 47802.43 2014-07-21 17:55:20.000 202 21200.30 26.77 42844.21 47802.47 2014-07-21 17:55:21.000 202 21200.32 26.70 42844.26 47802.55 2014-07-21 17:55:22.000 202 21200.37 26.63 42844.33 47802.64 2014-07-21 17:55:23.000 202 21200.42 26.57 42844.40 47802.71 2014-07-21 17:55:24.000 202 21200.40 26.54 42844.44 47802.77 2014-07-21 17:55:25.000 202 21200.40 26.53 42844.47 47802.83 2014-07-21 17:55:26.000 202 21200.38 26.49 42844.52 47802.84 2014-07-21 17:55:27.000 202 21200.36 26.49 42844.55 47802.86 2014-07-21 17:55:28.000 202 21200.38 26.48 42844.59 47802.89 2014-07-21 17:55:29.000 202 21200.36 26.51 42844.62 47802.90 2014-07-21 17:55:30.000 202 21200.36 26.53 42844.65 47802.92 2014-07-21 17:55:31.000 202 21200.35 26.55 42844.65 47802.94 2014-07-21 17:55:32.000 202 21200.32 26.54 42844.65 47802.94 2014-07-21 17:55:33.000 202 21200.31 26.52 42844.64 47802.94 2014-07-21 17:55:34.000 202 21200.28 26.54 42844.65 47802.95 2014-07-21 17:55:35.000 202 21200.25 26.55 42844.64 47802.93 2014-07-21 17:55:36.000 202 21200.22 26.56 42844.64 47802.91 2014-07-21 17:55:37.000 202 21200.21 26.55 42844.63 47802.89 2014-07-21 17:55:38.000 202 21200.22 26.56 42844.62 47802.89 2014-07-21 17:55:39.000 202 21200.23 26.55 42844.61 47802.89 2014-07-21 17:55:40.000 202 21200.23 26.54 42844.60 47802.89 2014-07-21 17:55:41.000 202 21200.25 26.52 42844.62 47802.87 2014-07-21 17:55:42.000 202 21200.25 26.52 42844.62 47802.88 2014-07-21 17:55:43.000 202 21200.30 26.54 42844.59 47802.86 2014-07-21 17:55:44.000 202 21200.31 26.50 42844.57 47802.86 2014-07-21 17:55:45.000 202 21200.36 26.44 42844.55 47802.86 2014-07-21 17:55:46.000 202 21200.38 26.40 42844.54 47802.87 2014-07-21 17:55:47.000 202 21200.38 26.35 42844.55 47802.87 2014-07-21 17:55:48.000 202 21200.35 26.34 42844.57 47802.90 2014-07-21 17:55:49.000 202 21200.33 26.35 42844.57 47802.89 2014-07-21 17:55:50.000 202 21200.35 26.31 42844.60 47802.91 2014-07-21 17:55:51.000 202 21200.34 26.29 42844.64 47802.90 2014-07-21 17:55:52.000 202 21200.32 26.31 42844.66 47802.96 2014-07-21 17:55:53.000 202 21200.34 26.33 42844.69 47802.96 2014-07-21 17:55:54.000 202 21200.36 26.35 42844.70 47803.00 2014-07-21 17:55:55.000 202 21200.37 26.37 42844.68 47802.99 2014-07-21 17:55:56.000 202 21200.32 26.35 42844.67 47803.01 2014-07-21 17:55:57.000 202 21200.30 26.35 42844.72 47803.00 2014-07-21 17:55:58.000 202 21200.31 26.36 42844.73 47803.00 2014-07-21 17:55:59.000 202 21200.30 26.35 42844.72 47803.01 2014-07-21 17:56:00.000 202 21200.32 26.34 42844.71 47803.00 2014-07-21 17:56:01.000 202 21200.26 26.35 42844.68 47803.02 2014-07-21 17:56:02.000 202 21200.26 26.34 42844.67 47802.99 2014-07-21 17:56:03.000 202 21200.34 26.39 42844.67 47802.98 2014-07-21 17:56:04.000 202 21200.48 26.47 42844.64 47803.00 2014-07-21 17:56:05.000 202 21200.66 26.54 42844.56 47803.02 2014-07-21 17:56:06.000 202 21200.74 26.53 42844.51 47803.03 2014-07-21 17:56:07.000 202 21200.78 26.51 42844.46 47803.01 2014-07-21 17:56:08.000 202 21200.83 26.52 42844.43 47803.01 2014-07-21 17:56:09.000 202 21200.85 26.50 42844.39 47802.98 2014-07-21 17:56:10.000 202 21200.87 26.49 42844.41 47802.99 2014-07-21 17:56:11.000 202 21200.82 26.45 42844.40 47802.98 2014-07-21 17:56:12.000 202 21200.77 26.39 42844.40 47802.97 2014-07-21 17:56:13.000 202 21200.69 26.32 42844.40 47802.95 2014-07-21 17:56:14.000 202 21200.63 26.27 42844.42 47802.92 2014-07-21 17:56:15.000 202 21200.61 26.26 42844.42 47802.89 2014-07-21 17:56:16.000 202 21200.58 26.22 42844.43 47802.90 2014-07-21 17:56:17.000 202 21200.56 26.25 42844.42 47802.89 2014-07-21 17:56:18.000 202 21200.55 26.26 42844.38 47802.87 2014-07-21 17:56:19.000 202 21200.53 26.26 42844.40 47802.86 2014-07-21 17:56:20.000 202 21200.48 26.28 42844.37 47802.85 2014-07-21 17:56:21.000 202 21200.45 26.25 42844.39 47802.79 2014-07-21 17:56:22.000 202 21200.41 26.24 42844.41 47802.82 2014-07-21 17:56:23.000 202 21200.39 26.24 42844.35 47802.78 2014-07-21 17:56:24.000 202 21200.38 26.24 42844.33 47802.81 2014-07-21 17:56:25.000 202 21200.37 26.22 42844.35 47802.77 2014-07-21 17:56:26.000 202 21200.38 26.22 42844.37 47802.77 2014-07-21 17:56:27.000 202 21200.39 26.22 42844.41 47802.80 2014-07-21 17:56:28.000 202 21200.39 26.25 42844.38 47802.80 2014-07-21 17:56:29.000 202 21200.40 26.27 42844.33 47802.79 2014-07-21 17:56:30.000 202 21200.39 26.32 42844.33 47802.81 2014-07-21 17:56:31.000 202 21200.38 26.36 42844.31 47802.77 2014-07-21 17:56:32.000 202 21200.35 26.41 42844.30 47802.72 2014-07-21 17:56:33.000 202 21200.39 26.39 42844.27 47802.70 2014-07-21 17:56:34.000 202 21200.35 26.38 42844.26 47802.68 2014-07-21 17:56:35.000 202 21200.33 26.35 42844.25 47802.64 2014-07-21 17:56:36.000 202 21200.33 26.28 42844.23 47802.65 2014-07-21 17:56:37.000 202 21200.34 26.23 42844.25 47802.66 2014-07-21 17:56:38.000 202 21200.38 26.20 42844.29 47802.69 2014-07-21 17:56:39.000 202 21200.43 26.16 42844.34 47802.71 2014-07-21 17:56:40.000 202 21200.45 26.13 42844.38 47802.78 2014-07-21 17:56:41.000 202 21200.50 26.12 42844.41 47802.82 2014-07-21 17:56:42.000 202 21200.54 26.11 42844.45 47802.87 2014-07-21 17:56:43.000 202 21200.62 26.14 42844.45 47802.93 2014-07-21 17:56:44.000 202 21200.65 26.15 42844.44 47802.96 2014-07-21 17:56:45.000 202 21200.67 26.13 42844.46 47803.00 2014-07-21 17:56:46.000 202 21200.66 26.07 42844.47 47802.98 2014-07-21 17:56:47.000 202 21200.66 26.02 42844.52 47802.98 2014-07-21 17:56:48.000 202 21200.67 26.08 42844.54 47803.02 2014-07-21 17:56:49.000 202 21200.66 26.20 42844.48 47803.05 2014-07-21 17:56:50.000 202 21200.62 26.26 42844.44 47803.01 2014-07-21 17:56:51.000 202 21200.57 26.23 42844.39 47802.94 2014-07-21 17:56:52.000 202 21200.54 26.20 42844.37 47802.90 2014-07-21 17:56:53.000 202 21200.51 26.17 42844.38 47802.87 2014-07-21 17:56:54.000 202 21200.48 26.10 42844.39 47802.86 2014-07-21 17:56:55.000 202 21200.46 26.03 42844.43 47802.86 2014-07-21 17:56:56.000 202 21200.47 25.96 42844.43 47802.84 2014-07-21 17:56:57.000 202 21200.48 25.91 42844.45 47802.89 2014-07-21 17:56:58.000 202 21200.52 25.89 42844.49 47802.95 2014-07-21 17:56:59.000 202 21200.53 25.88 42844.52 47802.93 2014-07-21 17:57:00.000 202 21200.55 25.84 42844.50 47802.98 2014-07-21 17:57:01.000 202 21200.53 25.81 42844.48 47802.98 2014-07-21 17:57:02.000 202 21200.57 25.81 42844.46 47802.98 2014-07-21 17:57:03.000 202 21200.61 25.83 42844.47 47802.96 2014-07-21 17:57:04.000 202 21200.61 25.83 42844.46 47803.00 2014-07-21 17:57:05.000 202 21200.63 25.84 42844.45 47802.98 2014-07-21 17:57:06.000 202 21200.64 25.81 42844.41 47802.95 2014-07-21 17:57:07.000 202 21200.66 25.80 42844.41 47802.94 2014-07-21 17:57:08.000 202 21200.74 25.86 42844.36 47802.97 2014-07-21 17:57:09.000 202 21200.83 25.90 42844.35 47803.01 2014-07-21 17:57:10.000 202 21200.86 25.93 42844.33 47802.99 2014-07-21 17:57:11.000 202 21200.90 25.90 42844.28 47802.99 2014-07-21 17:57:12.000 202 21200.91 25.83 42844.31 47802.98 2014-07-21 17:57:13.000 202 21200.92 25.80 42844.32 47802.99 2014-07-21 17:57:14.000 202 21200.95 25.74 42844.35 47803.03 2014-07-21 17:57:15.000 202 21200.98 25.67 42844.40 47803.06 2014-07-21 17:57:16.000 202 21200.95 25.64 42844.45 47803.10 2014-07-21 17:57:17.000 202 21200.94 25.63 42844.48 47803.14 2014-07-21 17:57:18.000 202 21200.90 25.61 42844.48 47803.14 2014-07-21 17:57:19.000 202 21200.86 25.59 42844.51 47803.17 2014-07-21 17:57:20.000 202 21200.84 25.56 42844.52 47803.16 2014-07-21 17:57:21.000 202 21200.83 25.53 42844.55 47803.17 2014-07-21 17:57:22.000 202 21200.84 25.53 42844.55 47803.18 2014-07-21 17:57:23.000 202 21200.88 25.53 42844.57 47803.22 2014-07-21 17:57:24.000 202 21200.92 25.51 42844.60 47803.22 2014-07-21 17:57:25.000 202 21200.90 25.50 42844.63 47803.25 2014-07-21 17:57:26.000 202 21200.92 25.52 42844.62 47803.25 2014-07-21 17:57:27.000 202 21200.91 25.53 42844.67 47803.26 2014-07-21 17:57:28.000 202 21200.89 25.54 42844.66 47803.31 2014-07-21 17:57:29.000 202 21200.89 25.54 42844.67 47803.32 2014-07-21 17:57:30.000 202 21200.93 25.56 42844.71 47803.33 2014-07-21 17:57:31.000 202 21200.91 25.57 42844.72 47803.34 2014-07-21 17:57:32.000 202 21200.94 25.59 42844.72 47803.35 2014-07-21 17:57:33.000 202 21200.93 25.61 42844.74 47803.38 2014-07-21 17:57:34.000 202 21200.92 25.64 42844.76 47803.34 2014-07-21 17:57:35.000 202 21200.96 25.69 42844.74 47803.36 2014-07-21 17:57:36.000 202 21200.94 25.73 42844.74 47803.38 2014-07-21 17:57:37.000 202 21200.91 25.78 42844.71 47803.36 2014-07-21 17:57:38.000 202 21200.85 25.84 42844.66 47803.32 2014-07-21 17:57:39.000 202 21200.87 25.88 42844.61 47803.28 2014-07-21 17:57:40.000 202 21200.83 25.92 42844.58 47803.23 2014-07-21 17:57:41.000 202 21200.81 25.96 42844.55 47803.16 2014-07-21 17:57:42.000 202 21200.80 25.95 42844.57 47803.18 2014-07-21 17:57:43.000 202 21200.76 25.91 42844.55 47803.12 2014-07-21 17:57:44.000 202 21200.71 25.89 42844.54 47803.10 2014-07-21 17:57:45.000 202 21200.69 25.90 42844.54 47803.09 2014-07-21 17:57:46.000 202 21200.65 25.94 42844.51 47803.04 2014-07-21 17:57:47.000 202 21200.59 25.98 42844.49 47803.02 2014-07-21 17:57:48.000 202 21200.54 26.04 42844.44 47802.98 2014-07-21 17:57:49.000 202 21200.50 26.10 42844.39 47802.92 2014-07-21 17:57:50.000 202 21200.55 26.14 42844.35 47802.88 2014-07-21 17:57:51.000 202 21200.58 26.14 42844.34 47802.86 2014-07-21 17:57:52.000 202 21200.56 26.15 42844.31 47802.83 2014-07-21 17:57:53.000 202 21200.52 26.14 42844.26 47802.79 2014-07-21 17:57:54.000 202 21200.50 26.19 42844.23 47802.75 2014-07-21 17:57:55.000 202 21200.48 26.23 42844.21 47802.75 2014-07-21 17:57:56.000 202 21200.44 26.28 42844.17 47802.71 2014-07-21 17:57:57.000 202 21200.43 26.33 42844.14 47802.67 2014-07-21 17:57:58.000 202 21200.46 26.38 42844.15 47802.65 2014-07-21 17:57:59.000 202 21200.45 26.45 42844.11 47802.61 2014-07-21 17:58:00.000 202 21200.46 26.49 42844.05 47802.58 2014-07-21 17:58:01.000 202 21200.46 26.53 42844.05 47802.55 2014-07-21 17:58:02.000 202 21200.48 26.54 42844.04 47802.53 2014-07-21 17:58:03.000 202 21200.50 26.52 42844.04 47802.53 2014-07-21 17:58:04.000 202 21200.42 26.57 42844.03 47802.53 2014-07-21 17:58:05.000 202 21200.40 26.64 42844.04 47802.50 2014-07-21 17:58:06.000 202 21200.38 26.72 42844.01 47802.48 2014-07-21 17:58:07.000 202 21200.35 26.79 42844.01 47802.45 2014-07-21 17:58:08.000 202 21200.37 26.84 42843.94 47802.43 2014-07-21 17:58:09.000 202 21200.36 26.88 42843.94 47802.38 2014-07-21 17:58:10.000 202 21200.38 26.90 42843.94 47802.38 2014-07-21 17:58:11.000 202 21200.41 26.94 42843.92 47802.37 2014-07-21 17:58:12.000 202 21200.44 26.95 42843.89 47802.37 2014-07-21 17:58:13.000 202 21200.48 26.96 42843.89 47802.38 2014-07-21 17:58:14.000 202 21200.51 26.97 42843.90 47802.40 2014-07-21 17:58:15.000 202 21200.48 26.96 42843.86 47802.37 2014-07-21 17:58:16.000 202 21200.49 26.94 42843.90 47802.39 2014-07-21 17:58:17.000 202 21200.52 26.95 42843.89 47802.41 2014-07-21 17:58:18.000 202 21200.57 26.98 42843.87 47802.42 2014-07-21 17:58:19.000 202 21200.60 27.03 42843.88 47802.43 2014-07-21 17:58:20.000 202 21200.62 27.08 42843.86 47802.43 2014-07-21 17:58:21.000 202 21200.63 27.06 42843.83 47802.43 2014-07-21 17:58:22.000 202 21200.67 27.05 42843.84 47802.43 2014-07-21 17:58:23.000 202 21200.68 27.08 42843.89 47802.45 2014-07-21 17:58:24.000 202 21200.75 27.14 42843.84 47802.46 2014-07-21 17:58:25.000 202 21200.72 27.17 42843.84 47802.47 2014-07-21 17:58:26.000 202 21200.69 27.20 42843.84 47802.47 2014-07-21 17:58:27.000 202 21200.70 27.22 42843.85 47802.45 2014-07-21 17:58:28.000 202 21200.69 27.24 42843.87 47802.44 2014-07-21 17:58:29.000 202 21200.71 27.24 42843.85 47802.49 2014-07-21 17:58:30.000 202 21200.69 27.25 42843.89 47802.46 2014-07-21 17:58:31.000 202 21200.70 27.28 42843.92 47802.49 2014-07-21 17:58:32.000 202 21200.69 27.29 42843.92 47802.48 2014-07-21 17:58:33.000 202 21200.68 27.27 42843.90 47802.47 2014-07-21 17:58:34.000 202 21200.69 27.24 42843.88 47802.46 2014-07-21 17:58:35.000 202 21200.70 27.20 42843.93 47802.47 2014-07-21 17:58:36.000 202 21200.72 27.10 42843.96 47802.50 2014-07-21 17:58:37.000 202 21200.74 27.04 42843.99 47802.55 2014-07-21 17:58:38.000 202 21200.75 27.02 42844.07 47802.62 2014-07-21 17:58:39.000 202 21200.78 27.04 42844.08 47802.63 2014-07-21 17:58:40.000 202 21200.85 27.02 42844.08 47802.69 2014-07-21 17:58:41.000 202 21200.86 27.02 42844.11 47802.71 2014-07-21 17:58:42.000 202 21200.86 27.01 42844.11 47802.75 2014-07-21 17:58:43.000 202 21200.89 26.98 42844.13 47802.75 2014-07-21 17:58:44.000 202 21200.83 26.94 42844.17 47802.80 2014-07-21 17:58:45.000 202 21200.80 26.92 42844.19 47802.82 2014-07-21 17:58:46.000 202 21200.77 26.90 42844.21 47802.80 2014-07-21 17:58:47.000 202 21200.72 26.91 42844.21 47802.84 2014-07-21 17:58:48.000 202 21200.65 26.97 42844.21 47802.81 2014-07-21 17:58:49.000 202 21200.58 27.03 42844.19 47802.80 2014-07-21 17:58:50.000 202 21200.57 27.04 42844.18 47802.75 2014-07-21 17:58:51.000 202 21200.57 27.06 42844.12 47802.71 2014-07-21 17:58:52.000 202 21200.56 27.09 42844.07 47802.67 2014-07-21 17:58:53.000 202 21200.56 27.09 42844.03 47802.65 2014-07-21 17:58:54.000 202 21200.60 27.04 42844.06 47802.61 2014-07-21 17:58:55.000 202 21200.61 26.98 42844.10 47802.59 2014-07-21 17:58:56.000 202 21200.63 26.90 42844.10 47802.64 2014-07-21 17:58:57.000 202 21200.67 26.86 42844.12 47802.65 2014-07-21 17:58:58.000 202 21200.69 26.83 42844.13 47802.70 2014-07-21 17:58:59.000 202 21200.72 26.82 42844.17 47802.73 2014-07-21 17:59:00.000 202 21200.74 26.82 42844.19 47802.76 2014-07-21 17:59:01.000 202 21200.79 26.84 42844.18 47802.75 2014-07-21 17:59:02.000 202 21200.84 26.86 42844.18 47802.77 2014-07-21 17:59:03.000 202 21200.87 26.88 42844.15 47802.82 2014-07-21 17:59:04.000 202 21200.87 26.84 42844.16 47802.83 2014-07-21 17:59:05.000 202 21200.92 26.82 42844.17 47802.84 2014-07-21 17:59:06.000 202 21200.95 26.81 42844.19 47802.85 2014-07-21 17:59:07.000 202 21200.96 26.78 42844.20 47802.87 2014-07-21 17:59:08.000 202 21200.96 26.76 42844.20 47802.89 2014-07-21 17:59:09.000 202 21200.95 26.78 42844.21 47802.87 2014-07-21 17:59:10.000 202 21200.94 26.78 42844.20 47802.89 2014-07-21 17:59:11.000 202 21200.90 26.78 42844.21 47802.88 2014-07-21 17:59:12.000 202 21200.90 26.76 42844.23 47802.89 2014-07-21 17:59:13.000 202 21200.91 26.72 42844.22 47802.89 2014-07-21 17:59:14.000 202 21200.88 26.74 42844.22 47802.90 2014-07-21 17:59:15.000 202 21200.87 26.74 42844.18 47802.85 2014-07-21 17:59:16.000 202 21200.88 26.72 42844.18 47802.85 2014-07-21 17:59:17.000 202 21200.87 26.69 42844.21 47802.86 2014-07-21 17:59:18.000 202 21200.84 26.69 42844.16 47802.85 2014-07-21 17:59:19.000 202 21200.85 26.68 42844.15 47802.81 2014-07-21 17:59:20.000 202 21200.83 26.60 42844.19 47802.81 2014-07-21 17:59:21.000 202 21200.79 26.52 42844.17 47802.80 2014-07-21 17:59:22.000 202 21200.79 26.46 42844.19 47802.79 2014-07-21 17:59:23.000 202 21200.81 26.41 42844.25 47802.84 2014-07-21 17:59:24.000 202 21200.82 26.39 42844.27 47802.87 2014-07-21 17:59:25.000 202 21200.80 26.34 42844.29 47802.90 2014-07-21 17:59:26.000 202 21200.80 26.31 42844.33 47802.90 2014-07-21 17:59:27.000 202 21200.78 26.28 42844.33 47802.91 2014-07-21 17:59:28.000 202 21200.79 26.25 42844.33 47802.93 2014-07-21 17:59:29.000 202 21200.80 26.21 42844.35 47802.95 2014-07-21 17:59:30.000 202 21200.78 26.18 42844.38 47802.97 2014-07-21 17:59:31.000 202 21200.80 26.16 42844.40 47802.98 2014-07-21 17:59:32.000 202 21200.77 26.17 42844.42 47803.00 2014-07-21 17:59:33.000 202 21200.76 26.18 42844.45 47803.00 2014-07-21 17:59:34.000 202 21200.79 26.20 42844.43 47803.00 2014-07-21 17:59:35.000 202 21200.80 26.24 42844.40 47803.02 2014-07-21 17:59:36.000 202 21200.77 26.28 42844.37 47803.00 2014-07-21 17:59:37.000 202 21200.77 26.29 42844.38 47802.99 2014-07-21 17:59:38.000 202 21200.77 26.26 42844.40 47802.97 2014-07-21 17:59:39.000 202 21200.72 26.24 42844.42 47802.96 2014-07-21 17:59:40.000 202 21200.67 26.21 42844.51 47802.98 2014-07-21 17:59:41.000 202 21200.66 26.21 42844.53 47803.00 2014-07-21 17:59:42.000 202 21200.69 26.24 42844.51 47803.04 2014-07-21 17:59:43.000 202 21200.70 26.25 42844.55 47803.05 2014-07-21 17:59:44.000 202 21200.70 26.27 42844.55 47803.09 2014-07-21 17:59:45.000 202 21200.75 26.29 42844.53 47803.09 2014-07-21 17:59:46.000 202 21200.75 26.27 42844.53 47803.09 2014-07-21 17:59:47.000 202 21200.72 26.23 42844.53 47803.10 2014-07-21 17:59:48.000 202 21200.73 26.20 42844.55 47803.13 2014-07-21 17:59:49.000 202 21200.75 26.19 42844.55 47803.11 2014-07-21 17:59:50.000 202 21200.72 26.18 42844.54 47803.11 2014-07-21 17:59:51.000 202 21200.70 26.15 42844.55 47803.10 2014-07-21 17:59:52.000 202 21200.68 26.13 42844.55 47803.10 2014-07-21 17:59:53.000 202 21200.63 26.11 42844.57 47803.10 2014-07-21 17:59:54.000 202 21200.62 26.10 42844.57 47803.08 2014-07-21 17:59:55.000 202 21200.64 26.07 42844.57 47803.07 2014-07-21 17:59:56.000 202 21200.62 26.06 42844.56 47803.07 2014-07-21 17:59:57.000 202 21200.62 26.06 42844.57 47803.08 2014-07-21 17:59:58.000 202 21200.60 26.04 42844.55 47803.08 2014-07-21 17:59:59.000 202 21200.62 26.00 42844.55 47803.06 2014-07-21 18:00:00.000 202 21200.62 26.00 42844.54 47803.05 2014-07-21 18:00:01.000 202 21200.63 26.01 42844.53 47803.04 2014-07-21 18:00:02.000 202 21200.62 26.01 42844.49 47803.02 2014-07-21 18:00:03.000 202 21200.60 26.03 42844.49 47802.98 2014-07-21 18:00:04.000 202 21200.55 26.02 42844.49 47802.95 2014-07-21 18:00:05.000 202 21200.53 26.05 42844.46 47802.95 2014-07-21 18:00:06.000 202 21200.56 26.06 42844.41 47802.92 2014-07-21 18:00:07.000 202 21200.54 26.05 42844.45 47802.94 2014-07-21 18:00:08.000 202 21200.54 26.02 42844.43 47802.93 2014-07-21 18:00:09.000 202 21200.55 26.00 42844.46 47802.91 2014-07-21 18:00:10.000 202 21200.56 26.02 42844.41 47802.92 2014-07-21 18:00:11.000 202 21200.52 26.02 42844.38 47802.88 2014-07-21 18:00:12.000 202 21200.48 26.00 42844.36 47802.87 2014-07-21 18:00:13.000 202 21200.44 25.98 42844.38 47802.82 2014-07-21 18:00:14.000 202 21200.38 25.99 42844.37 47802.82 2014-07-21 18:00:15.000 202 21200.37 26.00 42844.38 47802.80 2014-07-21 18:00:16.000 202 21200.34 26.00 42844.36 47802.77 2014-07-21 18:00:17.000 202 21200.32 25.99 42844.36 47802.75 2014-07-21 18:00:18.000 202 21200.26 25.98 42844.34 47802.72 2014-07-21 18:00:19.000 202 21200.23 26.03 42844.28 47802.66 2014-07-21 18:00:20.000 202 21200.20 26.04 42844.21 47802.62 2014-07-21 18:00:21.000 202 21200.14 26.04 42844.16 47802.55 2014-07-21 18:00:22.000 202 21200.07 26.08 42844.11 47802.48 2014-07-21 18:00:23.000 202 21199.95 26.13 42844.05 47802.38 2014-07-21 18:00:24.000 202 21199.93 26.17 42843.98 47802.27 2014-07-21 18:00:25.000 202 21199.86 26.19 42843.89 47802.20 2014-07-21 18:00:26.000 202 21199.81 26.21 42843.82 47802.09 2014-07-21 18:00:27.000 202 21199.80 26.22 42843.76 47802.08 2014-07-21 18:00:28.000 202 21199.81 26.24 42843.73 47802.01 2014-07-21 18:00:29.000 202 21199.79 26.22 42843.70 47801.97 2014-07-21 18:00:30.000 202 21199.79 26.21 42843.68 47801.97 2014-07-21 18:00:31.000 202 21199.80 26.19 42843.66 47801.93 2014-07-21 18:00:32.000 202 21199.78 26.18 42843.71 47801.92 2014-07-21 18:00:33.000 202 21199.83 26.18 42843.76 47801.92 2014-07-21 18:00:34.000 202 21199.86 26.17 42843.75 47801.93 2014-07-21 18:00:35.000 202 21199.85 26.18 42843.75 47801.95 2014-07-21 18:00:36.000 202 21199.84 26.19 42843.75 47801.97 2014-07-21 18:00:37.000 202 21199.82 26.18 42843.74 47801.96 2014-07-21 18:00:38.000 202 21199.83 26.16 42843.76 47802.00 2014-07-21 18:00:39.000 202 21199.83 26.18 42843.75 47802.02 2014-07-21 18:00:40.000 202 21199.84 26.17 42843.76 47802.00 2014-07-21 18:00:41.000 202 21199.80 26.16 42843.77 47801.99 2014-07-21 18:00:42.000 202 21199.81 26.13 42843.78 47802.00 2014-07-21 18:00:43.000 202 21199.78 26.14 42843.79 47802.00 2014-07-21 18:00:44.000 202 21199.76 26.12 42843.84 47801.99 2014-07-21 18:00:45.000 202 21199.76 26.11 42843.84 47801.99 2014-07-21 18:00:46.000 202 21199.79 26.13 42843.82 47802.04 2014-07-21 18:00:47.000 202 21199.76 26.13 42843.84 47802.05 2014-07-21 18:00:48.000 202 21199.75 26.08 42843.85 47802.07 2014-07-21 18:00:49.000 202 21199.69 26.06 42843.90 47802.07 2014-07-21 18:00:50.000 202 21199.64 26.01 42843.92 47802.07 2014-07-21 18:00:51.000 202 21199.61 25.99 42843.93 47802.06 2014-07-21 18:00:52.000 202 21199.57 26.00 42843.94 47802.04 2014-07-21 18:00:53.000 202 21199.59 26.01 42843.96 47802.06 2014-07-21 18:00:54.000 202 21199.64 26.02 42843.95 47802.08 2014-07-21 18:00:55.000 202 21199.64 26.06 42843.96 47802.08 2014-07-21 18:00:56.000 202 21199.65 26.09 42843.99 47802.12 2014-07-21 18:00:57.000 202 21199.65 26.10 42844.00 47802.09 2014-07-21 18:00:58.000 202 21199.65 26.10 42844.00 47802.14 2014-07-21 18:00:59.000 202 21199.63 26.10 42844.01 47802.11 2014-07-21 18:01:00.000 202 21199.64 26.09 42844.06 47802.15 2014-07-21 18:01:01.000 202 21199.63 26.10 42844.04 47802.17 2014-07-21 18:01:02.000 202 21199.59 26.08 42844.06 47802.13 2014-07-21 18:01:03.000 202 21199.58 26.08 42844.06 47802.14 2014-07-21 18:01:04.000 202 21199.57 26.06 42844.08 47802.15 2014-07-21 18:01:05.000 202 21199.56 26.02 42844.05 47802.14 2014-07-21 18:01:06.000 202 21199.54 25.98 42844.09 47802.15 2014-07-21 18:01:07.000 202 21199.53 25.98 42844.11 47802.13 2014-07-21 18:01:08.000 202 21199.58 26.03 42844.08 47802.13 2014-07-21 18:01:09.000 202 21199.65 26.01 42844.05 47802.18 2014-07-21 18:01:10.000 202 21199.67 26.01 42844.04 47802.18 2014-07-21 18:01:11.000 202 21199.71 26.04 42844.04 47802.18 2014-07-21 18:01:12.000 202 21199.72 26.05 42844.03 47802.16 2014-07-21 18:01:13.000 202 21199.74 26.04 42844.01 47802.15 2014-07-21 18:01:14.000 202 21199.74 26.05 42843.97 47802.14 2014-07-21 18:01:15.000 202 21199.71 26.08 42843.94 47802.12 2014-07-21 18:01:16.000 202 21199.70 26.10 42843.96 47802.12 2014-07-21 18:01:17.000 202 21199.66 26.15 42843.94 47802.11 2014-07-21 18:01:18.000 202 21199.66 26.19 42843.96 47802.07 2014-07-21 18:01:19.000 202 21199.66 26.21 42843.91 47802.05 2014-07-21 18:01:20.000 202 21199.61 26.22 42843.89 47802.03 2014-07-21 18:01:21.000 202 21199.56 26.35 42843.85 47802.02 2014-07-21 18:01:22.000 202 21199.49 26.49 42843.78 47801.90 2014-07-21 18:01:23.000 202 21199.42 26.51 42843.68 47801.78 2014-07-21 18:01:24.000 202 21199.38 26.52 42843.60 47801.72 2014-07-21 18:01:25.000 202 21199.32 26.53 42843.55 47801.65 2014-07-21 18:01:26.000 202 21199.28 26.53 42843.54 47801.57 2014-07-21 18:01:27.000 202 21199.27 26.53 42843.53 47801.56 2014-07-21 18:01:28.000 202 21199.26 26.55 42843.54 47801.53 2014-07-21 18:01:29.000 202 21199.27 26.56 42843.58 47801.53 2014-07-21 18:01:30.000 202 21199.27 26.56 42843.55 47801.55 2014-07-21 18:01:31.000 202 21199.26 26.54 42843.53 47801.54 2014-07-21 18:01:32.000 202 21199.31 26.55 42843.53 47801.56 2014-07-21 18:01:33.000 202 21199.35 26.55 42843.56 47801.57 2014-07-21 18:01:34.000 202 21199.38 26.58 42843.58 47801.57 2014-07-21 18:01:35.000 202 21199.37 26.59 42843.56 47801.60 2014-07-21 18:01:36.000 202 21199.40 26.58 42843.55 47801.59 2014-07-21 18:01:37.000 202 21199.47 26.56 42843.58 47801.62 2014-07-21 18:01:38.000 202 21199.52 26.46 42843.58 47801.63 2014-07-21 18:01:39.000 202 21199.60 26.39 42843.65 47801.71 2014-07-21 18:01:40.000 202 21199.63 26.36 42843.69 47801.78 2014-07-21 18:01:41.000 202 21199.64 26.37 42843.72 47801.84 2014-07-21 18:01:42.000 202 21199.67 26.40 42843.75 47801.89 2014-07-21 18:01:43.000 202 21199.69 26.40 42843.78 47801.92 2014-07-21 18:01:44.000 202 21199.72 26.40 42843.79 47801.94 2014-07-21 18:01:45.000 202 21199.73 26.39 42843.76 47801.96 2014-07-21 18:01:46.000 202 21199.75 26.36 42843.79 47801.98 2014-07-21 18:01:47.000 202 21199.78 26.35 42843.81 47801.99 2014-07-21 18:01:48.000 202 21199.76 26.31 42843.80 47802.01 2014-07-21 18:01:49.000 202 21199.72 26.28 42843.82 47801.98 2014-07-21 18:01:50.000 202 21199.67 26.22 42843.84 47801.99 2014-07-21 18:01:51.000 202 21199.63 26.22 42843.85 47801.99 2014-07-21 18:01:52.000 202 21199.64 26.23 42843.86 47802.00 2014-07-21 18:01:53.000 202 21199.67 26.23 42843.84 47802.00 2014-07-21 18:01:54.000 202 21199.71 26.25 42843.82 47802.00 2014-07-21 18:01:55.000 202 21199.72 26.28 42843.79 47801.98 2014-07-21 18:01:56.000 202 21199.73 26.29 42843.79 47801.98 2014-07-21 18:01:57.000 202 21199.77 26.30 42843.75 47801.98 2014-07-21 18:01:58.000 202 21199.77 26.28 42843.72 47801.97 2014-07-21 18:01:59.000 202 21199.74 26.29 42843.74 47801.96 2014-07-21 18:02:00.000 202 21199.69 26.38 42843.70 47801.94 2014-07-21 18:02:01.000 202 21199.67 26.43 42843.64 47801.86 2014-07-21 18:02:02.000 202 21199.71 26.41 42843.58 47801.84 2014-07-21 18:02:03.000 202 21199.77 26.37 42843.61 47801.84 2014-07-21 18:02:04.000 202 21199.89 26.28 42843.67 47801.89 2014-07-21 18:02:05.000 202 21199.95 26.21 42843.74 47801.95 2014-07-21 18:02:06.000 202 21199.99 26.15 42843.76 47802.03 2014-07-21 18:02:07.000 202 21200.03 26.13 42843.83 47802.11 2014-07-21 18:02:08.000 202 21200.07 26.14 42843.86 47802.17 2014-07-21 18:02:09.000 202 21200.07 26.16 42843.92 47802.22 2014-07-21 18:02:10.000 202 21200.08 26.15 42843.94 47802.28 2014-07-21 18:02:11.000 202 21200.10 26.20 42844.02 47802.31 2014-07-21 18:02:12.000 202 21200.14 26.21 42844.03 47802.33 2014-07-21 18:02:13.000 202 21200.19 26.21 42844.06 47802.38 2014-07-21 18:02:14.000 202 21200.25 26.19 42844.07 47802.41 2014-07-21 18:02:15.000 202 21200.27 26.21 42844.12 47802.47 2014-07-21 18:02:16.000 202 21200.29 26.24 42844.15 47802.52 2014-07-21 18:02:17.000 202 21200.32 26.23 42844.14 47802.54 2014-07-21 18:02:18.000 202 21200.33 26.22 42844.19 47802.58 2014-07-21 18:02:19.000 202 21200.36 26.24 42844.19 47802.62 2014-07-21 18:02:20.000 202 21200.36 26.25 42844.22 47802.63 2014-07-21 18:02:21.000 202 21200.38 26.24 42844.21 47802.67 2014-07-21 18:02:22.000 202 21200.37 26.26 42844.23 47802.69 2014-07-21 18:02:23.000 202 21200.35 26.26 42844.28 47802.69 2014-07-21 18:02:24.000 202 21200.32 26.24 42844.30 47802.72 2014-07-21 18:02:25.000 202 21200.33 26.27 42844.26 47802.72 2014-07-21 18:02:26.000 202 21200.37 26.29 42844.29 47802.73 2014-07-21 18:02:27.000 202 21200.35 26.27 42844.29 47802.72 2014-07-21 18:02:28.000 202 21200.32 26.23 42844.32 47802.70 2014-07-21 18:02:29.000 202 21200.30 26.23 42844.32 47802.70 2014-07-21 18:02:30.000 202 21200.31 26.25 42844.33 47802.72 2014-07-21 18:02:31.000 202 21200.31 26.28 42844.30 47802.70 2014-07-21 18:02:32.000 202 21200.31 26.29 42844.28 47802.70 2014-07-21 18:02:33.000 202 21200.34 26.28 42844.29 47802.67 2014-07-21 18:02:34.000 202 21200.38 26.29 42844.29 47802.71 2014-07-21 18:02:35.000 202 21200.39 26.27 42844.31 47802.74 2014-07-21 18:02:36.000 202 21200.38 26.23 42844.31 47802.71 2014-07-21 18:02:37.000 202 21200.36 26.19 42844.37 47802.73 2014-07-21 18:02:38.000 202 21200.38 26.13 42844.45 47802.79 2014-07-21 18:02:39.000 202 21200.36 26.09 42844.48 47802.82 2014-07-21 18:02:40.000 202 21200.32 26.07 42844.50 47802.81 2014-07-21 18:02:41.000 202 21200.30 26.07 42844.54 47802.86 2014-07-21 18:02:42.000 202 21200.29 26.09 42844.53 47802.88 2014-07-21 18:02:43.000 202 21200.33 26.15 42844.51 47802.89 2014-07-21 18:02:44.000 202 21200.38 26.22 42844.51 47802.89 2014-07-21 18:02:45.000 202 21200.50 26.27 42844.48 47802.88 2014-07-21 18:02:46.000 202 21200.61 26.29 42844.42 47802.91 2014-07-21 18:02:47.000 202 21200.66 26.27 42844.39 47802.92 2014-07-21 18:02:48.000 202 21200.70 26.19 42844.42 47802.94 2014-07-21 18:02:49.000 202 21200.71 26.13 42844.44 47802.96 2014-07-21 18:02:50.000 202 21200.74 26.09 42844.48 47802.99 2014-07-21 18:02:51.000 202 21200.72 26.09 42844.48 47803.02 2014-07-21 18:02:52.000 202 21200.69 26.13 42844.50 47803.04 2014-07-21 18:02:53.000 202 21200.62 26.14 42844.47 47803.03 2014-07-21 18:02:54.000 202 21200.60 26.14 42844.48 47803.00 2014-07-21 18:02:55.000 202 21200.57 26.15 42844.46 47802.97 2014-07-21 18:02:56.000 202 21200.52 26.15 42844.47 47802.94 2014-07-21 18:02:57.000 202 21200.54 26.16 42844.47 47802.94 2014-07-21 18:02:58.000 202 21200.58 26.15 42844.46 47802.93 2014-07-21 18:02:59.000 202 21200.57 26.14 42844.44 47802.94 2014-07-21 18:03:00.000 202 21200.57 26.15 42844.42 47802.92 2014-07-21 18:03:01.000 202 21200.56 26.15 42844.44 47802.90 2014-07-21 18:03:02.000 202 21200.54 26.20 42844.42 47802.93 2014-07-21 18:03:03.000 202 21200.48 26.28 42844.36 47802.88 2014-07-21 18:03:04.000 202 21200.46 26.31 42844.31 47802.85 2014-07-21 18:03:05.000 202 21200.48 26.31 42844.28 47802.80 2014-07-21 18:03:06.000 202 21200.51 26.31 42844.24 47802.76 2014-07-21 18:03:07.000 202 21200.53 26.25 42844.24 47802.75 2014-07-21 18:03:08.000 202 21200.55 26.20 42844.24 47802.74 2014-07-21 18:03:09.000 202 21200.52 26.18 42844.26 47802.72 2014-07-21 18:03:10.000 202 21200.55 26.12 42844.24 47802.74 2014-07-21 18:03:11.000 202 21200.53 26.13 42844.23 47802.77 2014-07-21 18:03:12.000 202 21200.56 26.14 42844.23 47802.77 2014-07-21 18:03:13.000 202 21200.59 26.13 42844.25 47802.78 2014-07-21 18:03:14.000 202 21200.64 26.16 42844.19 47802.77 2014-07-21 18:03:15.000 202 21200.66 26.16 42844.17 47802.77 2014-07-21 18:03:16.000 202 21200.64 26.15 42844.15 47802.74 2014-07-21 18:03:17.000 202 21200.63 26.13 42844.15 47802.72 2014-07-21 18:03:18.000 202 21200.65 26.09 42844.13 47802.71 2014-07-21 18:03:19.000 202 21200.62 26.04 42844.15 47802.72 2014-07-21 18:03:20.000 202 21200.62 26.00 42844.17 47802.69 2014-07-21 18:03:21.000 202 21200.57 25.96 42844.19 47802.71 2014-07-21 18:03:22.000 202 21200.58 25.94 42844.20 47802.73 2014-07-21 18:03:23.000 202 21200.56 25.91 42844.24 47802.74 2014-07-21 18:03:24.000 202 21200.52 25.91 42844.24 47802.74 2014-07-21 18:03:25.000 202 21200.51 25.93 42844.27 47802.75 2014-07-21 18:03:26.000 202 21200.49 25.99 42844.23 47802.76 2014-07-21 18:03:27.000 202 21200.48 26.08 42844.19 47802.74 2014-07-21 18:03:28.000 202 21200.43 26.11 42844.18 47802.68 2014-07-21 18:03:29.000 202 21200.42 26.09 42844.15 47802.64 2014-07-21 18:03:30.000 202 21200.42 26.09 42844.13 47802.62 2014-07-21 18:03:31.000 202 21200.41 26.09 42844.12 47802.60 2014-07-21 18:03:32.000 202 21200.42 26.08 42844.10 47802.57 2014-07-21 18:03:33.000 202 21200.43 26.09 42844.06 47802.56 2014-07-21 18:03:34.000 202 21200.44 26.06 42844.08 47802.54 2014-07-21 18:03:35.000 202 21200.41 26.09 42844.08 47802.55 2014-07-21 18:03:36.000 202 21200.40 26.09 42844.06 47802.54 2014-07-21 18:03:37.000 202 21200.39 26.08 42844.05 47802.51 2014-07-21 18:03:38.000 202 21200.40 26.08 42844.06 47802.53 2014-07-21 18:03:39.000 202 21200.41 26.06 42844.05 47802.54 2014-07-21 18:03:40.000 202 21200.40 26.03 42844.08 47802.54 2014-07-21 18:03:41.000 202 21200.41 26.01 42844.11 47802.57 2014-07-21 18:03:42.000 202 21200.39 25.98 42844.15 47802.58 2014-07-21 18:03:43.000 202 21200.36 25.91 42844.20 47802.60 2014-07-21 18:03:44.000 202 21200.33 25.91 42844.26 47802.64 2014-07-21 18:03:45.000 202 21200.33 25.90 42844.30 47802.67 2014-07-21 18:03:46.000 202 21200.30 25.92 42844.28 47802.68 2014-07-21 18:03:47.000 202 21200.29 25.93 42844.28 47802.68 2014-07-21 18:03:48.000 202 21200.29 25.96 42844.31 47802.70 2014-07-21 18:03:49.000 202 21200.30 25.96 42844.29 47802.70 2014-07-21 18:03:50.000 202 21200.32 26.03 42844.27 47802.72 2014-07-21 18:03:51.000 202 21200.32 26.09 42844.26 47802.71 2014-07-21 18:03:52.000 202 21200.33 26.14 42844.24 47802.70 2014-07-21 18:03:53.000 202 21200.34 26.17 42844.20 47802.62 2014-07-21 18:03:54.000 202 21200.31 26.18 42844.18 47802.64 2014-07-21 18:03:55.000 202 21200.28 26.17 42844.18 47802.59 2014-07-21 18:03:56.000 202 21200.25 26.14 42844.16 47802.58 2014-07-21 18:03:57.000 202 21200.19 26.12 42844.21 47802.55 2014-07-21 18:03:58.000 202 21200.13 26.14 42844.24 47802.57 2014-07-21 18:03:59.000 202 21200.09 26.14 42844.25 47802.57 2014-07-21 18:04:00.000 202 21200.03 26.17 42844.24 47802.52 2014-07-21 18:04:01.000 202 21200.03 26.15 42844.20 47802.54 2014-07-21 18:04:02.000 202 21200.05 26.12 42844.25 47802.53 2014-07-21 18:04:03.000 202 21200.08 26.09 42844.31 47802.56 2014-07-21 18:04:04.000 202 21200.09 26.08 42844.32 47802.58 2014-07-21 18:04:05.000 202 21200.07 26.09 42844.36 47802.65 2014-07-21 18:04:06.000 202 21200.07 26.08 42844.37 47802.63 2014-07-21 18:04:07.000 202 21200.04 26.11 42844.36 47802.64 2014-07-21 18:04:08.000 202 21200.00 26.13 42844.37 47802.65 2014-07-21 18:04:09.000 202 21200.00 26.16 42844.37 47802.64 2014-07-21 18:04:10.000 202 21199.98 26.26 42844.34 47802.66 2014-07-21 18:04:11.000 202 21199.94 26.35 42844.31 47802.60 2014-07-21 18:04:12.000 202 21199.90 26.44 42844.24 47802.52 2014-07-21 18:04:13.000 202 21199.85 26.51 42844.17 47802.44 2014-07-21 18:04:14.000 202 21199.79 26.53 42844.16 47802.38 2014-07-21 18:04:15.000 202 21199.82 26.57 42844.12 47802.34 2014-07-21 18:04:16.000 202 21199.82 26.64 42844.07 47802.29 2014-07-21 18:04:17.000 202 21199.82 26.73 42844.02 47802.26 2014-07-21 18:04:18.000 202 21199.79 26.83 42843.99 47802.23 2014-07-21 18:04:19.000 202 21199.70 26.97 42843.95 47802.15 2014-07-21 18:04:20.000 202 21199.66 27.12 42843.85 47802.10 2014-07-21 18:04:21.000 202 21199.62 27.23 42843.78 47801.99 2014-07-21 18:04:22.000 202 21199.53 27.34 42843.71 47801.88 2014-07-21 18:04:23.000 202 21199.53 27.42 42843.61 47801.76 2014-07-21 18:04:24.000 202 21199.56 27.43 42843.54 47801.69 2014-07-21 18:04:25.000 202 21199.59 27.38 42843.52 47801.64 2014-07-21 18:04:26.000 202 21199.65 27.33 42843.55 47801.66 2014-07-21 18:04:27.000 202 21199.69 27.25 42843.57 47801.69 2014-07-21 18:04:28.000 202 21199.71 27.21 42843.61 47801.76 2014-07-21 18:04:29.000 202 21199.71 27.21 42843.64 47801.81 2014-07-21 18:04:30.000 202 21199.69 27.23 42843.69 47801.81 2014-07-21 18:04:31.000 202 21199.64 27.23 42843.68 47801.83 2014-07-21 18:04:32.000 202 21199.64 27.25 42843.66 47801.85 2014-07-21 18:04:33.000 202 21199.61 27.28 42843.70 47801.83 2014-07-21 18:04:34.000 202 21199.61 27.26 42843.73 47801.85 2014-07-21 18:04:35.000 202 21199.61 27.22 42843.72 47801.84 2014-07-21 18:04:36.000 202 21199.62 27.23 42843.72 47801.86 2014-07-21 18:04:37.000 202 21199.62 27.25 42843.73 47801.88 2014-07-21 18:04:38.000 202 21199.63 27.23 42843.70 47801.86 2014-07-21 18:04:39.000 202 21199.61 27.23 42843.71 47801.88 2014-07-21 18:04:40.000 202 21199.63 27.19 42843.76 47801.87 2014-07-21 18:04:41.000 202 21199.67 27.17 42843.75 47801.89 2014-07-21 18:04:42.000 202 21199.67 27.15 42843.72 47801.92 2014-07-21 18:04:43.000 202 21199.70 27.14 42843.76 47801.94 2014-07-21 18:04:44.000 202 21199.72 27.13 42843.78 47801.96 2014-07-21 18:04:45.000 202 21199.71 27.11 42843.78 47801.97 2014-07-21 18:04:46.000 202 21199.69 27.11 42843.81 47801.98 2014-07-21 18:04:47.000 202 21199.71 27.11 42843.84 47801.99 2014-07-21 18:04:48.000 202 21199.73 27.09 42843.84 47801.98 2014-07-21 18:04:49.000 202 21199.75 27.08 42843.82 47801.99 2014-07-21 18:04:50.000 202 21199.77 27.10 42843.83 47802.02 2014-07-21 18:04:51.000 202 21199.79 27.08 42843.84 47802.04 2014-07-21 18:04:52.000 202 21199.79 27.06 42843.87 47802.04 2014-07-21 18:04:53.000 202 21199.85 27.07 42843.91 47802.08 2014-07-21 18:04:54.000 202 21199.84 27.09 42843.90 47802.13 2014-07-21 18:04:55.000 202 21199.87 27.11 42843.91 47802.12 2014-07-21 18:04:56.000 202 21199.90 27.12 42843.90 47802.14 2014-07-21 18:04:57.000 202 21199.91 27.17 42843.86 47802.14 2014-07-21 18:04:58.000 202 21199.93 27.19 42843.88 47802.14 2014-07-21 18:04:59.000 202 21199.96 27.18 42843.89 47802.14 2014-07-21 18:05:00.000 202 21200.00 27.15 42843.87 47802.18 2014-07-21 18:05:01.000 202 21200.02 27.17 42843.90 47802.16 2014-07-21 18:05:02.000 202 21200.06 27.13 42843.89 47802.18 2014-07-21 18:05:03.000 202 21200.08 27.13 42843.90 47802.22 2014-07-21 18:05:04.000 202 21200.09 27.14 42843.96 47802.21 2014-07-21 18:05:05.000 202 21200.11 27.11 42843.94 47802.24 2014-07-21 18:05:06.000 202 21200.09 27.09 42843.94 47802.25 2014-07-21 18:05:07.000 202 21200.08 27.06 42843.97 47802.28 2014-07-21 18:05:08.000 202 21200.12 27.04 42843.99 47802.32 2014-07-21 18:05:09.000 202 21200.15 27.04 42844.03 47802.33 2014-07-21 18:05:10.000 202 21200.18 27.02 42844.05 47802.36 2014-07-21 18:05:11.000 202 21200.22 27.04 42844.03 47802.41 2014-07-21 18:05:12.000 202 21200.26 27.05 42844.02 47802.41 2014-07-21 18:05:13.000 202 21200.25 27.07 42844.04 47802.41 2014-07-21 18:05:14.000 202 21200.30 27.06 42844.01 47802.43 2014-07-21 18:05:15.000 202 21200.32 27.06 42844.01 47802.44 2014-07-21 18:05:16.000 202 21200.33 27.04 42844.02 47802.44 2014-07-21 18:05:17.000 202 21200.35 27.05 42844.00 47802.44 2014-07-21 18:05:18.000 202 21200.38 27.08 42843.98 47802.43 2014-07-21 18:05:19.000 202 21200.37 27.07 42843.96 47802.43 2014-07-21 18:05:20.000 202 21200.38 27.07 42843.97 47802.42 2014-07-21 18:05:21.000 202 21200.38 27.06 42843.94 47802.42 2014-07-21 18:05:22.000 202 21200.38 27.05 42843.93 47802.41 2014-07-21 18:05:23.000 202 21200.38 27.04 42843.96 47802.39 2014-07-21 18:05:24.000 202 21200.35 27.06 42843.89 47802.38 2014-07-21 18:05:25.000 202 21200.36 27.08 42843.88 47802.37 2014-07-21 18:05:26.000 202 21200.35 27.08 42843.86 47802.32 2014-07-21 18:05:27.000 202 21200.31 27.05 42843.83 47802.29 2014-07-21 18:05:28.000 202 21200.34 27.01 42843.79 47802.29 2014-07-21 18:05:29.000 202 21200.36 26.98 42843.79 47802.28 2014-07-21 18:05:30.000 202 21200.40 26.91 42843.77 47802.23 2014-07-21 18:05:31.000 202 21200.41 26.87 42843.78 47802.25 2014-07-21 18:05:32.000 202 21200.41 26.84 42843.81 47802.27 2014-07-21 18:05:33.000 202 21200.39 26.82 42843.78 47802.26 2014-07-21 18:05:34.000 202 21200.41 26.78 42843.77 47802.26 2014-07-21 18:05:35.000 202 21200.43 26.75 42843.77 47802.26 2014-07-21 18:05:36.000 202 21200.42 26.70 42843.78 47802.24 2014-07-21 18:05:37.000 202 21200.41 26.66 42843.78 47802.28 2014-07-21 18:05:38.000 202 21200.41 26.66 42843.73 47802.24 2014-07-21 18:05:39.000 202 21200.42 26.65 42843.73 47802.24 2014-07-21 18:05:40.000 202 21200.41 26.62 42843.75 47802.23 2014-07-21 18:05:41.000 202 21200.38 26.62 42843.73 47802.22 2014-07-21 18:05:42.000 202 21200.40 26.60 42843.73 47802.19 2014-07-21 18:05:43.000 202 21200.41 26.63 42843.71 47802.20 2014-07-21 18:05:44.000 202 21200.40 26.68 42843.68 47802.20 2014-07-21 18:05:45.000 202 21200.40 26.68 42843.62 47802.15 2014-07-21 18:05:46.000 202 21200.38 26.67 42843.64 47802.14 2014-07-21 18:05:47.000 202 21200.39 26.65 42843.59 47802.13 2014-07-21 18:05:48.000 202 21200.42 26.62 42843.56 47802.11 2014-07-21 18:05:49.000 202 21200.42 26.60 42843.59 47802.09 2014-07-21 18:05:50.000 202 21200.43 26.54 42843.60 47802.09 2014-07-21 18:05:51.000 202 21200.40 26.50 42843.65 47802.08 2014-07-21 18:05:52.000 202 21200.35 26.45 42843.68 47802.09 2014-07-21 18:05:53.000 202 21200.37 26.42 42843.70 47802.14 2014-07-21 18:05:54.000 202 21200.38 26.40 42843.73 47802.14 2014-07-21 18:05:55.000 202 21200.41 26.41 42843.70 47802.17 2014-07-21 18:05:56.000 202 21200.39 26.41 42843.71 47802.18 2014-07-21 18:05:57.000 202 21200.40 26.38 42843.72 47802.19 2014-07-21 18:05:58.000 202 21200.41 26.36 42843.72 47802.19 2014-07-21 18:05:59.000 202 21200.41 26.33 42843.75 47802.21 2014-07-21 18:06:00.000 202 21200.41 26.33 42843.74 47802.22 2014-07-21 18:06:01.000 202 21200.43 26.36 42843.74 47802.23 2014-07-21 18:06:02.000 202 21200.46 26.33 42843.73 47802.23 2014-07-21 18:06:03.000 202 21200.47 26.32 42843.75 47802.22 2014-07-21 18:06:04.000 202 21200.46 26.33 42843.76 47802.24 2014-07-21 18:06:05.000 202 21200.46 26.28 42843.76 47802.24 2014-07-21 18:06:06.000 202 21200.46 26.25 42843.82 47802.28 2014-07-21 18:06:07.000 202 21200.49 26.24 42843.86 47802.29 2014-07-21 18:06:08.000 202 21200.49 26.18 42843.89 47802.34 2014-07-21 18:06:09.000 202 21200.50 26.16 42843.86 47802.33 2014-07-21 18:06:10.000 202 21200.50 26.17 42843.94 47802.36 2014-07-21 18:06:11.000 202 21200.46 26.09 42843.95 47802.37 2014-07-21 18:06:12.000 202 21200.47 26.03 42843.98 47802.41 2014-07-21 18:06:13.000 202 21200.44 26.06 42844.04 47802.44 2014-07-21 18:06:14.000 202 21200.41 26.11 42844.02 47802.44 2014-07-21 18:06:15.000 202 21200.39 26.16 42843.99 47802.43 2014-07-21 18:06:16.000 202 21200.38 26.18 42843.98 47802.43 2014-07-21 18:06:17.000 202 21200.43 26.21 42843.95 47802.41 2014-07-21 18:06:18.000 202 21200.45 26.19 42843.91 47802.39 2014-07-21 18:06:19.000 202 21200.47 26.17 42843.91 47802.38 2014-07-21 18:06:20.000 202 21200.50 26.13 42843.91 47802.39 2014-07-21 18:06:21.000 202 21200.57 26.10 42843.95 47802.41 2014-07-21 18:06:22.000 202 21200.61 26.10 42843.91 47802.42 2014-07-21 18:06:23.000 202 21200.64 26.11 42843.89 47802.44 2014-07-21 18:06:24.000 202 21200.65 26.12 42843.91 47802.44 2014-07-21 18:06:25.000 202 21200.68 26.12 42843.89 47802.45 2014-07-21 18:06:26.000 202 21200.72 26.10 42843.89 47802.45 2014-07-21 18:06:27.000 202 21200.73 26.05 42843.88 47802.47 2014-07-21 18:06:28.000 202 21200.76 25.99 42843.88 47802.50 2014-07-21 18:06:29.000 202 21200.77 25.94 42843.89 47802.49 2014-07-21 18:06:30.000 202 21200.79 25.90 42843.93 47802.55 2014-07-21 18:06:31.000 202 21200.79 25.84 42844.00 47802.57 2014-07-21 18:06:32.000 202 21200.75 25.78 42844.01 47802.60 2014-07-21 18:06:33.000 202 21200.72 25.74 42844.03 47802.59 2014-07-21 18:06:34.000 202 21200.71 25.72 42844.05 47802.63 2014-07-21 18:06:35.000 202 21200.68 25.64 42844.10 47802.64 2014-07-21 18:06:36.000 202 21200.71 25.64 42844.13 47802.68 2014-07-21 18:06:37.000 202 21200.77 25.64 42844.15 47802.71 2014-07-21 18:06:38.000 202 21200.77 25.65 42844.18 47802.76 2014-07-21 18:06:39.000 202 21200.76 25.72 42844.16 47802.78 2014-07-21 18:06:40.000 202 21200.75 25.79 42844.14 47802.75 2014-07-21 18:06:41.000 202 21200.77 25.83 42844.08 47802.73 2014-07-21 18:06:42.000 202 21200.75 25.87 42844.02 47802.68 2014-07-21 18:06:43.000 202 21200.77 25.89 42844.00 47802.65 2014-07-21 18:06:44.000 202 21200.79 25.91 42843.99 47802.62 2014-07-21 18:06:45.000 202 21200.80 25.95 42843.96 47802.61 2014-07-21 18:06:46.000 202 21200.81 25.96 42843.95 47802.61 2014-07-21 18:06:47.000 202 21200.82 25.96 42843.97 47802.60 2014-07-21 18:06:48.000 202 21200.82 25.97 42843.96 47802.61 2014-07-21 18:06:49.000 202 21200.79 25.99 42843.94 47802.59 2014-07-21 18:06:50.000 202 21200.80 26.04 42843.94 47802.59 2014-07-21 18:06:51.000 202 21200.80 26.08 42843.91 47802.57 2014-07-21 18:06:52.000 202 21200.79 26.09 42843.88 47802.55 2014-07-21 18:06:53.000 202 21200.78 26.08 42843.84 47802.52 2014-07-21 18:06:54.000 202 21200.78 25.98 42843.86 47802.51 2014-07-21 18:06:55.000 202 21200.80 25.85 42843.91 47802.51 2014-07-21 18:06:56.000 202 21200.80 25.81 42843.95 47802.56 2014-07-21 18:06:57.000 202 21200.81 25.77 42843.99 47802.57 2014-07-21 18:06:58.000 202 21200.82 25.77 42843.98 47802.63 2014-07-21 18:06:59.000 202 21200.80 25.77 42844.03 47802.64 2014-07-21 18:07:00.000 202 21200.83 25.74 42844.03 47802.65 2014-07-21 18:07:01.000 202 21200.85 25.70 42844.04 47802.70 2014-07-21 18:07:02.000 202 21200.86 25.68 42844.05 47802.69 2014-07-21 18:07:03.000 202 21200.85 25.64 42844.08 47802.73 2014-07-21 18:07:04.000 202 21200.87 25.60 42844.13 47802.74 2014-07-21 18:07:05.000 202 21200.92 25.59 42844.14 47802.77 2014-07-21 18:07:06.000 202 21200.95 25.56 42844.17 47802.80 2014-07-21 18:07:07.000 202 21200.94 25.54 42844.16 47802.84 2014-07-21 18:07:08.000 202 21200.90 25.56 42844.15 47802.81 2014-07-21 18:07:09.000 202 21200.88 25.58 42844.15 47802.83 2014-07-21 18:07:10.000 202 21200.86 25.60 42844.19 47802.85 2014-07-21 18:07:11.000 202 21200.89 25.60 42844.19 47802.83 2014-07-21 18:07:12.000 202 21200.87 25.67 42844.16 47802.85 2014-07-21 18:07:13.000 202 21200.85 25.69 42844.15 47802.82 2014-07-21 18:07:14.000 202 21200.91 25.68 42844.13 47802.83 2014-07-21 18:07:15.000 202 21200.96 25.68 42844.14 47802.81 2014-07-21 18:07:16.000 202 21200.98 25.70 42844.16 47802.85 2014-07-21 18:07:17.000 202 21201.03 25.69 42844.19 47802.84 2014-07-21 18:07:18.000 202 21201.04 25.69 42844.20 47802.88 2014-07-21 18:07:19.000 202 21201.07 25.72 42844.17 47802.91 2014-07-21 18:07:20.000 202 21201.03 25.73 42844.19 47802.91 2014-07-21 18:07:21.000 202 21201.02 25.70 42844.22 47802.94 2014-07-21 18:07:22.000 202 21200.99 25.65 42844.27 47802.98 2014-07-21 18:07:23.000 202 21200.99 25.62 42844.30 47802.98 2014-07-21 18:07:24.000 202 21200.97 25.61 42844.35 47803.02 2014-07-21 18:07:25.000 202 21200.95 25.62 42844.40 47803.05 2014-07-21 18:07:26.000 202 21200.88 25.59 42844.45 47803.09 2014-07-21 18:07:27.000 202 21200.90 25.58 42844.48 47803.11 2014-07-21 18:07:28.000 202 21200.94 25.61 42844.54 47803.15 2014-07-21 18:07:29.000 202 21201.00 25.59 42844.51 47803.16 2014-07-21 18:07:30.000 202 21200.98 25.63 42844.53 47803.17 2014-07-21 18:07:31.000 202 21201.04 25.66 42844.53 47803.16 2014-07-21 18:07:32.000 202 21201.09 25.70 42844.52 47803.20 2014-07-21 18:07:33.000 202 21201.05 25.69 42844.50 47803.19 2014-07-21 18:07:34.000 202 21201.05 25.67 42844.46 47803.17 2014-07-21 18:07:35.000 202 21201.02 25.64 42844.45 47803.18 2014-07-21 18:07:36.000 202 21200.98 25.66 42844.42 47803.17 2014-07-21 18:07:37.000 202 21200.98 25.68 42844.46 47803.16 2014-07-21 18:07:38.000 202 21201.01 25.70 42844.45 47803.14 2014-07-21 18:07:39.000 202 21200.98 25.71 42844.43 47803.14 2014-07-21 18:07:40.000 202 21200.98 25.72 42844.42 47803.13 2014-07-21 18:07:41.000 202 21200.94 25.74 42844.42 47803.10 2014-07-21 18:07:42.000 202 21200.92 25.75 42844.40 47803.08 2014-07-21 18:07:43.000 202 21200.89 25.73 42844.42 47803.06 2014-07-21 18:07:44.000 202 21200.90 25.73 42844.42 47803.04 2014-07-21 18:07:45.000 202 21200.86 25.72 42844.41 47803.03 2014-07-21 18:07:46.000 202 21200.84 25.71 42844.42 47803.03 2014-07-21 18:07:47.000 202 21200.81 25.72 42844.41 47803.01 2014-07-21 18:07:48.000 202 21200.83 25.75 42844.42 47803.03 2014-07-21 18:07:49.000 202 21200.83 25.76 42844.40 47803.03 2014-07-21 18:07:50.000 202 21200.81 25.74 42844.45 47803.01 2014-07-21 18:07:51.000 202 21200.79 25.73 42844.45 47803.02 2014-07-21 18:07:52.000 202 21200.76 25.74 42844.43 47802.99 2014-07-21 18:07:53.000 202 21200.70 25.79 42844.40 47802.99 2014-07-21 18:07:54.000 202 21200.64 25.80 42844.41 47802.96 2014-07-21 18:07:55.000 202 21200.63 25.83 42844.45 47802.93 2014-07-21 18:07:56.000 202 21200.63 25.87 42844.46 47802.92 2014-07-21 18:07:57.000 202 21200.61 25.91 42844.39 47802.87 2014-07-21 18:07:58.000 202 21200.60 25.95 42844.37 47802.86 2014-07-21 18:07:59.000 202 21200.58 25.97 42844.37 47802.82 2014-07-21 18:08:00.000 202 21200.51 26.02 42844.36 47802.77 2014-07-21 18:08:01.000 202 21200.45 26.04 42844.32 47802.74 2014-07-21 18:08:02.000 202 21200.42 26.07 42844.32 47802.69 2014-07-21 18:08:03.000 202 21200.35 26.17 42844.25 47802.64 2014-07-21 18:08:04.000 202 21200.34 26.25 42844.17 47802.58 2014-07-21 18:08:05.000 202 21200.28 26.26 42844.16 47802.52 2014-07-21 18:08:06.000 202 21200.29 26.27 42844.13 47802.48 2014-07-21 18:08:07.000 202 21200.25 26.31 42844.14 47802.45 2014-07-21 18:08:08.000 202 21200.25 26.34 42844.10 47802.44 2014-07-21 18:08:09.000 202 21200.27 26.41 42844.05 47802.41 2014-07-21 18:08:10.000 202 21200.29 26.48 42844.04 47802.38 2014-07-21 18:08:11.000 202 21200.28 26.50 42843.99 47802.39 2014-07-21 18:08:12.000 202 21200.27 26.54 42844.01 47802.36 2014-07-21 18:08:13.000 202 21200.26 26.57 42843.98 47802.32 2014-07-21 18:08:14.000 202 21200.27 26.60 42843.99 47802.34 2014-07-21 18:08:15.000 202 21200.20 26.63 42843.98 47802.30 2014-07-21 18:08:16.000 202 21200.17 26.70 42843.94 47802.27 2014-07-21 18:08:17.000 202 21200.13 26.74 42843.89 47802.22 2014-07-21 18:08:18.000 202 21200.12 26.75 42843.89 47802.17 2014-07-21 18:08:19.000 202 21200.08 26.76 42843.88 47802.14 2014-07-21 18:08:20.000 202 21200.05 26.70 42843.89 47802.15 2014-07-21 18:08:21.000 202 21199.97 26.68 42843.92 47802.14 2014-07-21 18:08:22.000 202 21199.94 26.70 42843.94 47802.15 2014-07-21 18:08:23.000 202 21199.91 26.75 42843.96 47802.15 2014-07-21 18:08:24.000 202 21199.92 26.79 42843.95 47802.12 2014-07-21 18:08:25.000 202 21199.93 26.83 42843.95 47802.13 2014-07-21 18:08:26.000 202 21199.97 26.87 42843.92 47802.13 2014-07-21 18:08:27.000 202 21199.97 26.89 42843.87 47802.11 2014-07-21 18:08:28.000 202 21199.97 26.91 42843.85 47802.06 2014-07-21 18:08:29.000 202 21199.99 26.93 42843.87 47802.06 2014-07-21 18:08:30.000 202 21199.98 26.98 42843.83 47802.04 2014-07-21 18:08:31.000 202 21199.99 27.03 42843.79 47802.04 2014-07-21 18:08:32.000 202 21199.97 27.10 42843.76 47802.03 2014-07-21 18:08:33.000 202 21199.95 27.14 42843.74 47801.99 2014-07-21 18:08:34.000 202 21199.97 27.18 42843.69 47801.95 2014-07-21 18:08:35.000 202 21199.91 27.26 42843.69 47801.96 2014-07-21 18:08:36.000 202 21199.89 27.32 42843.67 47801.89 2014-07-21 18:08:37.000 202 21199.87 27.38 42843.63 47801.84 2014-07-21 18:08:38.000 202 21199.83 27.44 42843.56 47801.80 2014-07-21 18:08:39.000 202 21199.83 27.45 42843.53 47801.76 2014-07-21 18:08:40.000 202 21199.82 27.47 42843.51 47801.74 2014-07-21 18:08:41.000 202 21199.83 27.54 42843.50 47801.69 2014-07-21 18:08:42.000 202 21199.84 27.55 42843.47 47801.65 2014-07-21 18:08:43.000 202 21199.77 27.54 42843.42 47801.63 2014-07-21 18:08:44.000 202 21199.73 27.53 42843.41 47801.56 2014-07-21 18:08:45.000 202 21199.65 27.52 42843.40 47801.53 2014-07-21 18:08:46.000 202 21199.59 27.54 42843.40 47801.50 2014-07-21 18:08:47.000 202 21199.51 27.50 42843.39 47801.48 2014-07-21 18:08:48.000 202 21199.47 27.40 42843.41 47801.45 2014-07-21 18:08:49.000 202 21199.48 27.28 42843.47 47801.45 2014-07-21 18:08:50.000 202 21199.52 27.18 42843.53 47801.51 2014-07-21 18:08:51.000 202 21199.56 27.12 42843.62 47801.55 2014-07-21 18:08:52.000 202 21199.62 27.07 42843.69 47801.64 2014-07-21 18:08:53.000 202 21199.65 27.02 42843.72 47801.70 2014-07-21 18:08:54.000 202 21199.63 27.03 42843.70 47801.77 2014-07-21 18:08:55.000 202 21199.60 27.00 42843.75 47801.77 2014-07-21 18:08:56.000 202 21199.61 26.95 42843.78 47801.81 2014-07-21 18:08:57.000 202 21199.59 26.92 42843.84 47801.82 2014-07-21 18:08:58.000 202 21199.59 26.93 42843.87 47801.89 2014-07-21 18:08:59.000 202 21199.60 26.96 42843.91 47801.91 2014-07-21 18:09:00.000 202 21199.62 26.98 42843.93 47801.92 2014-07-21 18:09:01.000 202 21199.63 27.05 42843.92 47801.94 2014-07-21 18:09:02.000 202 21199.66 27.12 42843.90 47801.96 2014-07-21 18:09:03.000 202 21199.70 27.20 42843.89 47801.97 2014-07-21 18:09:04.000 202 21199.73 27.25 42843.88 47801.95 2014-07-21 18:09:05.000 202 21199.77 27.27 42843.82 47801.95 2014-07-21 18:09:06.000 202 21199.81 27.28 42843.82 47801.95 2014-07-21 18:09:07.000 202 21199.81 27.31 42843.80 47801.96 2014-07-21 18:09:08.000 202 21199.80 27.32 42843.82 47801.95 2014-07-21 18:09:09.000 202 21199.81 27.35 42843.81 47801.96 2014-07-21 18:09:10.000 202 21199.84 27.40 42843.84 47801.95 2014-07-21 18:09:11.000 202 21199.84 27.43 42843.82 47801.98 2014-07-21 18:09:12.000 202 21199.83 27.43 42843.79 47801.93 2014-07-21 18:09:13.000 202 21199.82 27.42 42843.77 47801.94 2014-07-21 18:09:14.000 202 21199.80 27.41 42843.75 47801.92 2014-07-21 18:09:15.000 202 21199.81 27.42 42843.72 47801.89 2014-07-21 18:09:16.000 202 21199.80 27.43 42843.75 47801.87 2014-07-21 18:09:17.000 202 21199.78 27.47 42843.71 47801.87 2014-07-21 18:09:18.000 202 21199.79 27.47 42843.71 47801.88 2014-07-21 18:09:19.000 202 21199.81 27.48 42843.72 47801.86 2014-07-21 18:09:20.000 202 21199.79 27.53 42843.71 47801.84 2014-07-21 18:09:21.000 202 21199.77 27.57 42843.68 47801.84 2014-07-21 18:09:22.000 202 21199.74 27.65 42843.64 47801.84 2014-07-21 18:09:23.000 202 21199.72 27.72 42843.61 47801.78 2014-07-21 18:09:24.000 202 21199.74 27.74 42843.57 47801.72 2014-07-21 18:09:25.000 202 21199.73 27.75 42843.55 47801.66 2014-07-21 18:09:26.000 202 21199.74 27.76 42843.51 47801.66 2014-07-21 18:09:27.000 202 21199.72 27.78 42843.51 47801.64 2014-07-21 18:09:28.000 202 21199.68 27.78 42843.50 47801.61 2014-07-21 18:09:29.000 202 21199.68 27.78 42843.47 47801.60 2014-07-21 18:09:30.000 202 21199.68 27.76 42843.46 47801.62 2014-07-21 18:09:31.000 202 21199.67 27.76 42843.47 47801.58 2014-07-21 18:09:32.000 202 21199.65 27.74 42843.46 47801.57 2014-07-21 18:09:33.000 202 21199.67 27.74 42843.48 47801.59 2014-07-21 18:09:34.000 202 21199.69 27.73 42843.50 47801.58 2014-07-21 18:09:35.000 202 21199.71 27.75 42843.45 47801.58 2014-07-21 18:09:36.000 202 21199.70 27.74 42843.44 47801.59 2014-07-21 18:09:37.000 202 21199.71 27.73 42843.47 47801.58 2014-07-21 18:09:38.000 202 21199.73 27.71 42843.46 47801.60 2014-07-21 18:09:39.000 202 21199.75 27.70 42843.48 47801.60 2014-07-21 18:09:40.000 202 21199.75 27.67 42843.49 47801.63 2014-07-21 18:09:41.000 202 21199.76 27.67 42843.50 47801.65 2014-07-21 18:09:42.000 202 21199.79 27.66 42843.52 47801.64 2014-07-21 18:09:43.000 202 21199.80 27.68 42843.50 47801.65 2014-07-21 18:09:44.000 202 21199.80 27.66 42843.46 47801.67 2014-07-21 18:09:45.000 202 21199.82 27.63 42843.46 47801.64 2014-07-21 18:09:46.000 202 21199.85 27.61 42843.46 47801.67 2014-07-21 18:09:47.000 202 21199.84 27.58 42843.44 47801.62 2014-07-21 18:09:48.000 202 21199.87 27.52 42843.42 47801.65 2014-07-21 18:09:49.000 202 21199.87 27.48 42843.44 47801.65 2014-07-21 18:09:50.000 202 21199.88 27.45 42843.46 47801.70 2014-07-21 18:09:51.000 202 21199.88 27.43 42843.47 47801.73 2014-07-21 18:09:52.000 202 21199.85 27.41 42843.52 47801.77 2014-07-21 18:09:53.000 202 21199.83 27.42 42843.55 47801.78 2014-07-21 18:09:54.000 202 21199.84 27.44 42843.55 47801.81 2014-07-21 18:09:55.000 202 21199.84 27.48 42843.60 47801.81 2014-07-21 18:09:56.000 202 21199.89 27.55 42843.64 47801.85 2014-07-21 18:09:57.000 202 21199.90 27.62 42843.62 47801.87 2014-07-21 18:09:58.000 202 21199.92 27.67 42843.59 47801.89 2014-07-21 18:09:59.000 202 21199.94 27.73 42843.58 47801.87 2014-07-21 18:10:00.000 202 21199.90 27.79 42843.55 47801.87 2014-07-21 18:10:01.000 202 21199.87 27.87 42843.46 47801.84 2014-07-21 18:10:02.000 202 21199.85 27.88 42843.44 47801.77 2014-07-21 18:10:03.000 202 21199.83 27.90 42843.38 47801.72 2014-07-21 18:10:04.000 202 21199.86 27.84 42843.35 47801.65 2014-07-21 18:10:05.000 202 21199.90 27.75 42843.36 47801.60 2014-07-21 18:10:06.000 202 21199.93 27.62 42843.35 47801.66 2014-07-21 18:10:07.000 202 21199.94 27.54 42843.41 47801.69 2014-07-21 18:10:08.000 202 21199.93 27.53 42843.45 47801.75 2014-07-21 18:10:09.000 202 21199.89 27.51 42843.48 47801.73 2014-07-21 18:10:10.000 202 21199.87 27.51 42843.47 47801.75 2014-07-21 18:10:11.000 202 21199.86 27.53 42843.44 47801.75 2014-07-21 18:10:12.000 202 21199.84 27.54 42843.44 47801.69 2014-07-21 18:10:13.000 202 21199.82 27.56 42843.41 47801.69 2014-07-21 18:10:14.000 202 21199.80 27.57 42843.42 47801.68 2014-07-21 18:10:15.000 202 21199.82 27.60 42843.41 47801.65 2014-07-21 18:10:16.000 202 21199.83 27.61 42843.43 47801.66 2014-07-21 18:10:17.000 202 21199.80 27.58 42843.42 47801.64 2014-07-21 18:10:18.000 202 21199.75 27.59 42843.40 47801.66 2014-07-21 18:10:19.000 202 21199.68 27.65 42843.40 47801.65 2014-07-21 18:10:20.000 202 21199.66 27.72 42843.41 47801.59 2014-07-21 18:10:21.000 202 21199.63 27.78 42843.38 47801.58 2014-07-21 18:10:22.000 202 21199.65 27.84 42843.34 47801.55 2014-07-21 18:10:23.000 202 21199.64 27.81 42843.37 47801.56 2014-07-21 18:10:24.000 202 21199.65 27.75 42843.41 47801.53 2014-07-21 18:10:25.000 202 21199.69 27.75 42843.41 47801.57 2014-07-21 18:10:26.000 202 21199.73 27.73 42843.46 47801.61 2014-07-21 18:10:27.000 202 21199.76 27.69 42843.50 47801.68 2014-07-21 18:10:28.000 202 21199.75 27.63 42843.55 47801.72 2014-07-21 18:10:29.000 202 21199.78 27.58 42843.59 47801.78 2014-07-21 18:10:30.000 202 21199.80 27.53 42843.65 47801.82 2014-07-21 18:10:31.000 202 21199.76 27.49 42843.69 47801.85 2014-07-21 18:10:32.000 202 21199.79 27.49 42843.70 47801.91 2014-07-21 18:10:33.000 202 21199.80 27.49 42843.73 47801.95 2014-07-21 18:10:34.000 202 21199.79 27.46 42843.78 47801.98 2014-07-21 18:10:35.000 202 21199.77 27.44 42843.81 47802.02 2014-07-21 18:10:36.000 202 21199.71 27.40 42843.85 47802.03 2014-07-21 18:10:37.000 202 21199.68 27.35 42843.90 47802.02 2014-07-21 18:10:38.000 202 21199.64 27.29 42843.98 47802.05 2014-07-21 18:10:39.000 202 21199.62 27.26 42844.01 47802.07 2014-07-21 18:10:40.000 202 21199.61 27.23 42843.97 47802.05 2014-07-21 18:10:41.000 202 21199.62 27.20 42844.00 47802.09 2014-07-21 18:10:42.000 202 21199.58 27.12 42844.00 47802.10 2014-07-21 18:10:43.000 202 21199.54 27.07 42843.97 47802.02 2014-07-21 18:10:44.000 202 21199.54 27.03 42843.94 47802.02 2014-07-21 18:10:45.000 202 21199.50 27.03 42843.91 47802.00 2014-07-21 18:10:46.000 202 21199.47 27.06 42843.86 47801.95 2014-07-21 18:10:47.000 202 21199.48 27.14 42843.85 47801.92 2014-07-21 18:10:48.000 202 21199.46 27.16 42843.83 47801.90 2014-07-21 18:10:49.000 202 21199.41 27.19 42843.80 47801.86 2014-07-21 18:10:50.000 202 21199.37 27.22 42843.83 47801.86 2014-07-21 18:10:51.000 202 21199.33 27.24 42843.82 47801.82 2014-07-21 18:10:52.000 202 21199.32 27.25 42843.83 47801.81 2014-07-21 18:10:53.000 202 21199.30 27.25 42843.85 47801.80 2014-07-21 18:10:54.000 202 21199.23 27.22 42843.85 47801.82 2014-07-21 18:10:55.000 202 21199.18 27.17 42843.85 47801.80 2014-07-21 18:10:56.000 202 21199.16 27.14 42843.87 47801.78 2014-07-21 18:10:57.000 202 21199.12 27.12 42843.89 47801.77 2014-07-21 18:10:58.000 202 21199.08 27.10 42843.89 47801.77 2014-07-21 18:10:59.000 202 21199.08 27.13 42843.86 47801.75 2014-07-21 18:11:00.000 202 21199.07 27.13 42843.85 47801.75 2014-07-21 18:11:01.000 202 21199.04 27.13 42843.82 47801.70 2014-07-21 18:11:02.000 202 21198.98 27.09 42843.81 47801.68 2014-07-21 18:11:03.000 202 21198.93 27.05 42843.82 47801.66 2014-07-21 18:11:04.000 202 21198.95 27.05 42843.76 47801.63 2014-07-21 18:11:05.000 202 21198.90 27.02 42843.77 47801.61 2014-07-21 18:11:06.000 202 21198.83 27.00 42843.79 47801.59 2014-07-21 18:11:07.000 202 21198.80 27.01 42843.80 47801.57 2014-07-21 18:11:08.000 202 21198.76 27.03 42843.77 47801.55 2014-07-21 18:11:09.000 202 21198.78 27.07 42843.73 47801.51 2014-07-21 18:11:10.000 202 21198.78 27.06 42843.73 47801.50 2014-07-21 18:11:11.000 202 21198.79 27.05 42843.71 47801.49 2014-07-21 18:11:12.000 202 21198.77 27.06 42843.71 47801.46 2014-07-21 18:11:13.000 202 21198.79 27.07 42843.69 47801.45 2014-07-21 18:11:14.000 202 21198.80 27.07 42843.69 47801.43 2014-07-21 18:11:15.000 202 21198.80 27.08 42843.65 47801.43 2014-07-21 18:11:16.000 202 21198.78 27.12 42843.64 47801.42 2014-07-21 18:11:17.000 202 21198.81 27.12 42843.64 47801.42 2014-07-21 18:11:18.000 202 21198.79 27.16 42843.65 47801.42 2014-07-21 18:11:19.000 202 21198.75 27.22 42843.67 47801.44 2014-07-21 18:11:20.000 202 21198.78 27.25 42843.71 47801.43 2014-07-21 18:11:21.000 202 21198.76 27.29 42843.70 47801.44 2014-07-21 18:11:22.000 202 21198.74 27.34 42843.71 47801.42 2014-07-21 18:11:23.000 202 21198.71 27.36 42843.74 47801.45 2014-07-21 18:11:24.000 202 21198.70 27.40 42843.73 47801.46 2014-07-21 18:11:25.000 202 21198.71 27.40 42843.75 47801.45 2014-07-21 18:11:26.000 202 21198.68 27.41 42843.81 47801.47 2014-07-21 18:11:27.000 202 21198.68 27.44 42843.79 47801.49 2014-07-21 18:11:28.000 202 21198.70 27.47 42843.81 47801.51 2014-07-21 18:11:29.000 202 21198.70 27.49 42843.79 47801.54 2014-07-21 18:11:30.000 202 21198.73 27.49 42843.80 47801.54 2014-07-21 18:11:31.000 202 21198.75 27.52 42843.82 47801.54 2014-07-21 18:11:32.000 202 21198.76 27.55 42843.80 47801.53 2014-07-21 18:11:33.000 202 21198.78 27.54 42843.82 47801.52 2014-07-21 18:11:34.000 202 21198.77 27.55 42843.82 47801.52 2014-07-21 18:11:35.000 202 21198.77 27.55 42843.78 47801.55 2014-07-21 18:11:36.000 202 21198.77 27.56 42843.80 47801.54 2014-07-21 18:11:37.000 202 21198.75 27.61 42843.79 47801.56 2014-07-21 18:11:38.000 202 21198.81 27.66 42843.81 47801.55 2014-07-21 18:11:39.000 202 21198.88 27.67 42843.81 47801.59 2014-07-21 18:11:40.000 202 21198.92 27.72 42843.83 47801.61 2014-07-21 18:11:41.000 202 21198.96 27.74 42843.84 47801.66 2014-07-21 18:11:42.000 202 21199.00 27.73 42843.86 47801.68 2014-07-21 18:11:43.000 202 21199.01 27.74 42843.85 47801.70 2014-07-21 18:11:44.000 202 21199.04 27.75 42843.89 47801.71 2014-07-21 18:11:45.000 202 21199.05 27.76 42843.86 47801.75 2014-07-21 18:11:46.000 202 21199.01 27.82 42843.85 47801.75 2014-07-21 18:11:47.000 202 21199.01 27.83 42843.88 47801.71 2014-07-21 18:11:48.000 202 21199.04 27.81 42843.85 47801.72 2014-07-21 18:11:49.000 202 21199.02 27.80 42843.85 47801.70 2014-07-21 18:11:50.000 202 21199.09 27.81 42843.86 47801.71 2014-07-21 18:11:51.000 202 21199.12 27.85 42843.86 47801.72 2014-07-21 18:11:52.000 202 21199.17 27.92 42843.85 47801.70 2014-07-21 18:11:53.000 202 21199.25 27.94 42843.78 47801.76 2014-07-21 18:11:54.000 202 21199.35 27.92 42843.74 47801.73 2014-07-21 18:11:55.000 202 21199.42 27.89 42843.76 47801.79 2014-07-21 18:11:56.000 202 21199.43 27.84 42843.77 47801.79 2014-07-21 18:11:57.000 202 21199.43 27.82 42843.74 47801.80 2014-07-21 18:11:58.000 202 21199.40 27.82 42843.76 47801.79 2014-07-21 18:11:59.000 202 21199.35 27.83 42843.72 47801.78 2014-07-21 18:12:00.000 202 21199.34 27.82 42843.67 47801.73 2014-07-21 18:12:01.000 202 21199.32 27.77 42843.67 47801.69 2014-07-21 18:12:02.000 202 21199.30 27.76 42843.67 47801.67 2014-07-21 18:12:03.000 202 21199.30 27.76 42843.67 47801.65 2014-07-21 18:12:04.000 202 21199.25 27.76 42843.62 47801.65 2014-07-21 18:12:05.000 202 21199.29 27.77 42843.59 47801.62 2014-07-21 18:12:06.000 202 21199.29 27.76 42843.58 47801.60 2014-07-21 18:12:07.000 202 21199.27 27.75 42843.53 47801.56 2014-07-21 18:12:08.000 202 21199.25 27.73 42843.50 47801.54 2014-07-21 18:12:09.000 202 21199.24 27.70 42843.48 47801.51 2014-07-21 18:12:10.000 202 21199.22 27.65 42843.49 47801.47 2014-07-21 18:12:11.000 202 21199.24 27.62 42843.51 47801.47 2014-07-21 18:12:12.000 202 21199.26 27.54 42843.52 47801.50 2014-07-21 18:12:13.000 202 21199.27 27.52 42843.52 47801.52 2014-07-21 18:12:14.000 202 21199.29 27.48 42843.52 47801.53 2014-07-21 18:12:15.000 202 21199.31 27.43 42843.53 47801.56 2014-07-21 18:12:16.000 202 21199.33 27.38 42843.51 47801.56 2014-07-21 18:12:17.000 202 21199.33 27.38 42843.55 47801.57 2014-07-21 18:12:18.000 202 21199.37 27.34 42843.57 47801.60 2014-07-21 18:12:19.000 202 21199.38 27.34 42843.58 47801.61 2014-07-21 18:12:20.000 202 21199.36 27.36 42843.56 47801.60 2014-07-21 18:12:21.000 202 21199.39 27.33 42843.58 47801.64 2014-07-21 18:12:22.000 202 21199.35 27.28 42843.59 47801.63 2014-07-21 18:12:23.000 202 21199.32 27.25 42843.62 47801.66 2014-07-21 18:12:24.000 202 21199.32 27.24 42843.63 47801.63 2014-07-21 18:12:25.000 202 21199.24 27.27 42843.57 47801.63 2014-07-21 18:12:26.000 202 21199.17 27.28 42843.60 47801.59 2014-07-21 18:12:27.000 202 21199.13 27.29 42843.60 47801.54 2014-07-21 18:12:28.000 202 21199.11 27.35 42843.58 47801.54 2014-07-21 18:12:29.000 202 21199.11 27.39 42843.57 47801.50 2014-07-21 18:12:30.000 202 21199.10 27.44 42843.53 47801.50 2014-07-21 18:12:31.000 202 21199.11 27.44 42843.53 47801.48 2014-07-21 18:12:32.000 202 21199.09 27.44 42843.50 47801.48 2014-07-21 18:12:33.000 202 21199.09 27.46 42843.46 47801.44 2014-07-21 18:12:34.000 202 21199.08 27.47 42843.44 47801.40 2014-07-21 18:12:35.000 202 21199.07 27.42 42843.44 47801.40 2014-07-21 18:12:36.000 202 21199.07 27.41 42843.42 47801.37 2014-07-21 18:12:37.000 202 21199.10 27.40 42843.38 47801.38 2014-07-21 18:12:38.000 202 21199.08 27.42 42843.36 47801.35 2014-07-21 18:12:39.000 202 21199.09 27.42 42843.36 47801.33 2014-07-21 18:12:40.000 202 21199.10 27.41 42843.33 47801.32 2014-07-21 18:12:41.000 202 21199.08 27.42 42843.31 47801.32 2014-07-21 18:12:42.000 202 21199.09 27.37 42843.32 47801.27 2014-07-21 18:12:43.000 202 21199.12 27.31 42843.36 47801.30 2014-07-21 18:12:44.000 202 21199.18 27.27 42843.36 47801.30 2014-07-21 18:12:45.000 202 21199.20 27.24 42843.36 47801.35 2014-07-21 18:12:46.000 202 21199.25 27.21 42843.39 47801.39 2014-07-21 18:12:47.000 202 21199.28 27.17 42843.44 47801.42 2014-07-21 18:12:48.000 202 21199.32 27.18 42843.46 47801.48 2014-07-21 18:12:49.000 202 21199.40 27.16 42843.48 47801.52 2014-07-21 18:12:50.000 202 21199.44 27.17 42843.51 47801.57 2014-07-21 18:12:51.000 202 21199.46 27.18 42843.52 47801.59 2014-07-21 18:12:52.000 202 21199.46 27.22 42843.53 47801.60 2014-07-21 18:12:53.000 202 21199.46 27.27 42843.51 47801.62 2014-07-21 18:12:54.000 202 21199.44 27.29 42843.46 47801.61 2014-07-21 18:12:55.000 202 21199.42 27.31 42843.45 47801.57 2014-07-21 18:12:56.000 202 21199.41 27.36 42843.47 47801.57 2014-07-21 18:12:57.000 202 21199.40 27.38 42843.46 47801.56 2014-07-21 18:12:58.000 202 21199.41 27.39 42843.45 47801.54 2014-07-21 18:12:59.000 202 21199.41 27.41 42843.43 47801.54 2014-07-21 18:13:00.000 202 21199.39 27.43 42843.42 47801.50 2014-07-21 18:13:01.000 202 21199.38 27.42 42843.44 47801.51 2014-07-21 18:13:02.000 202 21199.35 27.46 42843.47 47801.49 2014-07-21 18:13:03.000 202 21199.34 27.48 42843.49 47801.49 2014-07-21 18:13:04.000 202 21199.32 27.52 42843.47 47801.49 2014-07-21 18:13:05.000 202 21199.30 27.56 42843.40 47801.47 2014-07-21 18:13:06.000 202 21199.26 27.59 42843.39 47801.45 2014-07-21 18:13:07.000 202 21199.24 27.58 42843.39 47801.43 2014-07-21 18:13:08.000 202 21199.25 27.59 42843.41 47801.40 2014-07-21 18:13:09.000 202 21199.31 27.59 42843.38 47801.39 2014-07-21 18:13:10.000 202 21199.36 27.55 42843.39 47801.42 2014-07-21 18:13:11.000 202 21199.39 27.53 42843.37 47801.44 2014-07-21 18:13:12.000 202 21199.37 27.52 42843.39 47801.46 2014-07-21 18:13:13.000 202 21199.41 27.48 42843.40 47801.48 2014-07-21 18:13:14.000 202 21199.41 27.42 42843.43 47801.48 2014-07-21 18:13:15.000 202 21199.44 27.35 42843.44 47801.52 2014-07-21 18:13:16.000 202 21199.45 27.34 42843.46 47801.54 2014-07-21 18:13:17.000 202 21199.43 27.34 42843.50 47801.59 2014-07-21 18:13:18.000 202 21199.43 27.33 42843.54 47801.60 2014-07-21 18:13:19.000 202 21199.44 27.29 42843.55 47801.61 2014-07-21 18:13:20.000 202 21199.43 27.30 42843.54 47801.64 2014-07-21 18:13:21.000 202 21199.43 27.32 42843.55 47801.62 2014-07-21 18:13:22.000 202 21199.38 27.34 42843.55 47801.61 2014-07-21 18:13:23.000 202 21199.39 27.37 42843.56 47801.61 2014-07-21 18:13:24.000 202 21199.37 27.38 42843.57 47801.59 2014-07-21 18:13:25.000 202 21199.37 27.41 42843.56 47801.59 2014-07-21 18:13:26.000 202 21199.33 27.44 42843.56 47801.60 2014-07-21 18:13:27.000 202 21199.31 27.43 42843.56 47801.57 2014-07-21 18:13:28.000 202 21199.31 27.45 42843.54 47801.58 2014-07-21 18:13:29.000 202 21199.27 27.46 42843.54 47801.57 2014-07-21 18:13:30.000 202 21199.21 27.48 42843.56 47801.55 2014-07-21 18:13:31.000 202 21199.19 27.48 42843.57 47801.54 2014-07-21 18:13:32.000 202 21199.16 27.52 42843.55 47801.52 2014-07-21 18:13:33.000 202 21199.13 27.52 42843.53 47801.48 2014-07-21 18:13:34.000 202 21199.10 27.56 42843.55 47801.46 2014-07-21 18:13:35.000 202 21199.07 27.56 42843.56 47801.47 2014-07-21 18:13:36.000 202 21199.03 27.56 42843.51 47801.42 2014-07-21 18:13:37.000 202 21199.02 27.56 42843.54 47801.43 2014-07-21 18:13:38.000 202 21198.99 27.60 42843.55 47801.43 2014-07-21 18:13:39.000 202 21198.95 27.60 42843.55 47801.41 2014-07-21 18:13:40.000 202 21198.96 27.62 42843.54 47801.40 2014-07-21 18:13:41.000 202 21198.90 27.64 42843.55 47801.40 2014-07-21 18:13:42.000 202 21198.89 27.65 42843.55 47801.37 2014-07-21 18:13:43.000 202 21198.88 27.67 42843.54 47801.37 2014-07-21 18:13:44.000 202 21198.82 27.70 42843.57 47801.35 2014-07-21 18:13:45.000 202 21198.77 27.74 42843.57 47801.34 2014-07-21 18:13:46.000 202 21198.78 27.80 42843.52 47801.33 2014-07-21 18:13:47.000 202 21198.79 27.81 42843.52 47801.31 2014-07-21 18:13:48.000 202 21198.77 27.81 42843.48 47801.26 2014-07-21 18:13:49.000 202 21198.78 27.84 42843.44 47801.28 2014-07-21 18:13:50.000 202 21198.75 27.86 42843.46 47801.23 2014-07-21 18:13:51.000 202 21198.72 27.87 42843.46 47801.23 2014-07-21 18:13:52.000 202 21198.72 27.91 42843.43 47801.19 2014-07-21 18:13:53.000 202 21198.69 27.92 42843.43 47801.19 2014-07-21 18:13:54.000 202 21198.67 27.95 42843.38 47801.18 2014-07-21 18:13:55.000 202 21198.64 28.00 42843.37 47801.15 2014-07-21 18:13:56.000 202 21198.61 28.04 42843.34 47801.10 2014-07-21 18:13:57.000 202 21198.58 28.03 42843.33 47801.06 2014-07-21 18:13:58.000 202 21198.56 28.03 42843.29 47801.05 2014-07-21 18:13:59.000 202 21198.52 28.05 42843.30 47801.03 2014-07-21 18:14:00.000 202 21198.48 28.05 42843.27 47800.97 2014-07-21 18:14:01.000 202 21198.41 28.02 42843.22 47800.95 2014-07-21 18:14:02.000 202 21198.30 27.97 42843.23 47800.90 2014-07-21 18:14:03.000 202 21198.18 27.94 42843.22 47800.81 2014-07-21 18:14:04.000 202 21198.08 27.91 42843.25 47800.78 2014-07-21 18:14:05.000 202 21198.02 27.89 42843.28 47800.77 2014-07-21 18:14:06.000 202 21197.97 27.91 42843.29 47800.73 2014-07-21 18:14:07.000 202 21197.97 27.92 42843.32 47800.73 2014-07-21 18:14:08.000 202 21197.96 27.92 42843.29 47800.73 2014-07-21 18:14:09.000 202 21197.94 27.93 42843.26 47800.73 2014-07-21 18:14:10.000 202 21197.95 27.93 42843.26 47800.67 2014-07-21 18:14:11.000 202 21197.92 27.97 42843.24 47800.69 2014-07-21 18:14:12.000 202 21197.96 27.95 42843.26 47800.68 2014-07-21 18:14:13.000 202 21197.95 27.98 42843.27 47800.68 2014-07-21 18:14:14.000 202 21197.99 28.00 42843.24 47800.70 2014-07-21 18:14:15.000 202 21198.01 28.02 42843.22 47800.70 2014-07-21 18:14:16.000 202 21198.03 28.05 42843.17 47800.66 2014-07-21 18:14:17.000 202 21198.05 28.04 42843.19 47800.66 2014-07-21 18:14:18.000 202 21198.03 28.05 42843.19 47800.67 2014-07-21 18:14:19.000 202 21197.99 28.08 42843.17 47800.64 2014-07-21 18:14:20.000 202 21198.01 28.09 42843.12 47800.62 2014-07-21 18:14:21.000 202 21198.03 28.05 42843.11 47800.61 2014-07-21 18:14:22.000 202 21198.07 27.97 42843.13 47800.59 2014-07-21 18:14:23.000 202 21198.09 27.91 42843.17 47800.64 2014-07-21 18:14:24.000 202 21198.08 27.91 42843.19 47800.66 2014-07-21 18:14:25.000 202 21198.11 27.89 42843.26 47800.71 2014-07-21 18:14:26.000 202 21198.12 27.86 42843.28 47800.76 2014-07-21 18:14:27.000 202 21198.15 27.87 42843.31 47800.79 2014-07-21 18:14:28.000 202 21198.13 27.91 42843.33 47800.84 2014-07-21 18:14:29.000 202 21198.17 27.94 42843.33 47800.86 2014-07-21 18:14:30.000 202 21198.21 27.93 42843.33 47800.89 2014-07-21 18:14:31.000 202 21198.22 27.92 42843.35 47800.89 2014-07-21 18:14:32.000 202 21198.22 27.93 42843.37 47800.94 2014-07-21 18:14:33.000 202 21198.24 27.95 42843.41 47800.92 2014-07-21 18:14:34.000 202 21198.24 27.98 42843.40 47800.97 2014-07-21 18:14:35.000 202 21198.20 28.02 42843.41 47800.94 2014-07-21 18:14:36.000 202 21198.20 28.04 42843.37 47800.93 2014-07-21 18:14:37.000 202 21198.20 28.05 42843.34 47800.91 2014-07-21 18:14:38.000 202 21198.19 28.06 42843.34 47800.91 2014-07-21 18:14:39.000 202 21198.21 28.11 42843.32 47800.90 2014-07-21 18:14:40.000 202 21198.21 28.11 42843.33 47800.89 2014-07-21 18:14:41.000 202 21198.21 28.10 42843.32 47800.91 2014-07-21 18:14:42.000 202 21198.20 28.08 42843.29 47800.88 2014-07-21 18:14:43.000 202 21198.18 28.07 42843.31 47800.87 2014-07-21 18:14:44.000 202 21198.19 28.09 42843.33 47800.86 2014-07-21 18:14:45.000 202 21198.19 28.12 42843.30 47800.86 2014-07-21 18:14:46.000 202 21198.15 28.14 42843.30 47800.86 2014-07-21 18:14:47.000 202 21198.12 28.17 42843.29 47800.82 2014-07-21 18:14:48.000 202 21198.07 28.15 42843.32 47800.82 2014-07-21 18:14:49.000 202 21198.03 28.13 42843.34 47800.79 2014-07-21 18:14:50.000 202 21198.03 28.12 42843.33 47800.81 2014-07-21 18:14:51.000 202 21198.05 28.15 42843.35 47800.81 2014-07-21 18:14:52.000 202 21198.03 28.16 42843.36 47800.80 2014-07-21 18:14:53.000 202 21198.05 28.16 42843.32 47800.79 2014-07-21 18:14:54.000 202 21198.07 28.17 42843.30 47800.80 2014-07-21 18:14:55.000 202 21198.07 28.19 42843.30 47800.76 2014-07-21 18:14:56.000 202 21198.05 28.19 42843.28 47800.77 2014-07-21 18:14:57.000 202 21198.07 28.15 42843.28 47800.76 2014-07-21 18:14:58.000 202 21198.05 28.17 42843.25 47800.76 2014-07-21 18:14:59.000 202 21198.11 28.19 42843.24 47800.79 2014-07-21 18:15:00.000 202 21198.14 28.17 42843.21 47800.78 2014-07-21 18:15:01.000 202 21198.18 28.13 42843.25 47800.80 2014-07-21 18:15:02.000 202 21198.18 28.11 42843.26 47800.80 2014-07-21 18:15:03.000 202 21198.15 28.09 42843.28 47800.82 2014-07-21 18:15:04.000 202 21198.18 28.07 42843.31 47800.81 2014-07-21 18:15:05.000 202 21198.19 28.06 42843.31 47800.85 2014-07-21 18:15:06.000 202 21198.20 28.07 42843.30 47800.87 2014-07-21 18:15:07.000 202 21198.23 28.12 42843.29 47800.90 2014-07-21 18:15:08.000 202 21198.28 28.18 42843.33 47800.90 2014-07-21 18:15:09.000 202 21198.34 28.21 42843.33 47800.94 2014-07-21 18:15:10.000 202 21198.38 28.28 42843.31 47800.93 2014-07-21 18:15:11.000 202 21198.46 28.32 42843.26 47800.97 2014-07-21 18:15:12.000 202 21198.44 28.30 42843.27 47800.95 2014-07-21 18:15:13.000 202 21198.45 28.28 42843.29 47800.96 2014-07-21 18:15:14.000 202 21198.49 28.27 42843.32 47800.97 2014-07-21 18:15:15.000 202 21198.50 28.29 42843.34 47800.96 2014-07-21 18:15:16.000 202 21198.55 28.31 42843.36 47801.00 2014-07-21 18:15:17.000 202 21198.55 28.31 42843.37 47801.04 2014-07-21 18:15:18.000 202 21198.56 28.30 42843.33 47801.04 2014-07-21 18:15:19.000 202 21198.55 28.29 42843.39 47801.06 2014-07-21 18:15:20.000 202 21198.58 28.31 42843.39 47801.09 2014-07-21 18:15:21.000 202 21198.60 28.30 42843.38 47801.10 2014-07-21 18:15:22.000 202 21198.62 28.26 42843.40 47801.08 2014-07-21 18:15:23.000 202 21198.61 28.25 42843.39 47801.10 2014-07-21 18:15:24.000 202 21198.63 28.26 42843.37 47801.11 2014-07-21 18:15:25.000 202 21198.69 28.24 42843.37 47801.13 2014-07-21 18:15:26.000 202 21198.69 28.20 42843.36 47801.11 2014-07-21 18:15:27.000 202 21198.67 28.18 42843.35 47801.13 2014-07-21 18:15:28.000 202 21198.66 28.17 42843.36 47801.11 2014-07-21 18:15:29.000 202 21198.66 28.14 42843.36 47801.12 2014-07-21 18:15:30.000 202 21198.65 28.14 42843.40 47801.10 2014-07-21 18:15:31.000 202 21198.65 28.15 42843.38 47801.12 2014-07-21 18:15:32.000 202 21198.66 28.19 42843.38 47801.11 2014-07-21 18:15:33.000 202 21198.69 28.18 42843.33 47801.05 2014-07-21 18:15:34.000 202 21198.69 28.17 42843.30 47801.08 2014-07-21 18:15:35.000 202 21198.68 28.18 42843.30 47801.07 2014-07-21 18:15:36.000 202 21198.67 28.17 42843.33 47801.06 2014-07-21 18:15:37.000 202 21198.68 28.20 42843.33 47801.05 2014-07-21 18:15:38.000 202 21198.69 28.19 42843.33 47801.05 2014-07-21 18:15:39.000 202 21198.67 28.21 42843.33 47801.03 2014-07-21 18:15:40.000 202 21198.64 28.25 42843.31 47801.05 2014-07-21 18:15:41.000 202 21198.64 28.27 42843.29 47801.01 2014-07-21 18:15:42.000 202 21198.64 28.26 42843.30 47801.02 2014-07-21 18:15:43.000 202 21198.62 28.27 42843.29 47801.02 2014-07-21 18:15:44.000 202 21198.58 28.28 42843.28 47801.01 2014-07-21 18:15:45.000 202 21198.55 28.30 42843.30 47801.01 2014-07-21 18:15:46.000 202 21198.54 28.34 42843.30 47800.98 2014-07-21 18:15:47.000 202 21198.49 28.38 42843.26 47800.95 2014-07-21 18:15:48.000 202 21198.49 28.39 42843.22 47800.91 2014-07-21 18:15:49.000 202 21198.49 28.40 42843.15 47800.89 2014-07-21 18:15:50.000 202 21198.50 28.37 42843.10 47800.82 2014-07-21 18:15:51.000 202 21198.54 28.34 42843.14 47800.83 2014-07-21 18:15:52.000 202 21198.56 28.34 42843.11 47800.84 2014-07-21 18:15:53.000 202 21198.55 28.31 42843.10 47800.83 2014-07-21 18:15:54.000 202 21198.59 28.30 42843.08 47800.84 2014-07-21 18:15:55.000 202 21198.64 28.23 42843.05 47800.83 2014-07-21 18:15:56.000 202 21198.66 28.18 42843.07 47800.84 2014-07-21 18:15:57.000 202 21198.67 28.17 42843.03 47800.82 2014-07-21 18:15:58.000 202 21198.66 28.15 42843.07 47800.84 2014-07-21 18:15:59.000 202 21198.66 28.12 42843.08 47800.83 2014-07-21 18:16:00.000 202 21198.66 28.08 42843.08 47800.84 2014-07-21 18:16:01.000 202 21198.65 28.05 42843.07 47800.86 2014-07-21 18:16:02.000 202 21198.58 28.03 42843.07 47800.83 2014-07-21 18:16:03.000 202 21198.53 28.07 42843.10 47800.84 2014-07-21 18:16:04.000 202 21198.54 28.15 42843.07 47800.80 2014-07-21 18:16:05.000 202 21198.53 28.16 42843.02 47800.79 2014-07-21 18:16:06.000 202 21198.52 28.13 42843.00 47800.78 2014-07-21 18:16:07.000 202 21198.51 28.13 42843.02 47800.76 2014-07-21 18:16:08.000 202 21198.53 28.11 42843.04 47800.76 2014-07-21 18:16:09.000 202 21198.52 28.09 42843.04 47800.78 2014-07-21 18:16:10.000 202 21198.53 28.05 42843.01 47800.77 2014-07-21 18:16:11.000 202 21198.53 28.04 42843.03 47800.79 2014-07-21 18:16:12.000 202 21198.50 28.04 42843.04 47800.78 2014-07-21 18:16:13.000 202 21198.49 28.03 42843.05 47800.78 2014-07-21 18:16:14.000 202 21198.46 28.01 42843.05 47800.76 2014-07-21 18:16:15.000 202 21198.39 27.92 42843.10 47800.79 2014-07-21 18:16:16.000 202 21198.33 27.88 42843.15 47800.77 2014-07-21 18:16:17.000 202 21198.30 27.85 42843.14 47800.75 2014-07-21 18:16:18.000 202 21198.28 27.89 42843.14 47800.77 2014-07-21 18:16:19.000 202 21198.28 27.88 42843.12 47800.77 2014-07-21 18:16:20.000 202 21198.27 27.88 42843.13 47800.77 2014-07-21 18:16:21.000 202 21198.29 27.85 42843.17 47800.78 2014-07-21 18:16:22.000 202 21198.29 27.85 42843.16 47800.76 2014-07-21 18:16:23.000 202 21198.29 27.82 42843.16 47800.81 2014-07-21 18:16:24.000 202 21198.31 27.78 42843.18 47800.81 2014-07-21 18:16:25.000 202 21198.31 27.76 42843.20 47800.81 2014-07-21 18:16:26.000 202 21198.30 27.75 42843.21 47800.84 2014-07-21 18:16:27.000 202 21198.27 27.73 42843.23 47800.84 2014-07-21 18:16:28.000 202 21198.25 27.67 42843.26 47800.83 2014-07-21 18:16:29.000 202 21198.27 27.66 42843.30 47800.86 2014-07-21 18:16:30.000 202 21198.33 27.64 42843.30 47800.87 2014-07-21 18:16:31.000 202 21198.31 27.66 42843.32 47800.90 2014-07-21 18:16:32.000 202 21198.32 27.65 42843.33 47800.95 2014-07-21 18:16:33.000 202 21198.37 27.66 42843.32 47800.94 2014-07-21 18:16:34.000 202 21198.37 27.71 42843.30 47800.95 2014-07-21 18:16:35.000 202 21198.37 27.74 42843.28 47800.96 2014-07-21 18:16:36.000 202 21198.38 27.78 42843.26 47800.94 2014-07-21 18:16:37.000 202 21198.40 27.83 42843.29 47800.94 2014-07-21 18:16:38.000 202 21198.40 27.86 42843.24 47800.91 2014-07-21 18:16:39.000 202 21198.41 27.89 42843.17 47800.88 2014-07-21 18:16:40.000 202 21198.43 27.91 42843.17 47800.85 2014-07-21 18:16:41.000 202 21198.40 27.97 42843.13 47800.83 2014-07-21 18:16:42.000 202 21198.44 28.02 42843.09 47800.80 2014-07-21 18:16:43.000 202 21198.46 28.03 42843.07 47800.79 2014-07-21 18:16:44.000 202 21198.47 28.03 42843.06 47800.76 2014-07-21 18:16:45.000 202 21198.47 28.02 42843.06 47800.75 2014-07-21 18:16:46.000 202 21198.49 27.99 42843.04 47800.75 2014-07-21 18:16:47.000 202 21198.46 28.01 42843.05 47800.74 2014-07-21 18:16:48.000 202 21198.47 27.99 42843.03 47800.76 2014-07-21 18:16:49.000 202 21198.49 27.99 42843.03 47800.75 2014-07-21 18:16:50.000 202 21198.52 28.03 42843.08 47800.76 2014-07-21 18:16:51.000 202 21198.56 28.06 42843.06 47800.79 2014-07-21 18:16:52.000 202 21198.60 28.07 42843.03 47800.80 2014-07-21 18:16:53.000 202 21198.60 28.07 42843.01 47800.77 2014-07-21 18:16:54.000 202 21198.59 28.03 42843.01 47800.77 2014-07-21 18:16:55.000 202 21198.58 28.02 42843.01 47800.79 2014-07-21 18:16:56.000 202 21198.61 27.98 42843.04 47800.78 2014-07-21 18:16:57.000 202 21198.67 27.99 42843.01 47800.81 2014-07-21 18:16:58.000 202 21198.70 27.98 42843.02 47800.85 2014-07-21 18:16:59.000 202 21198.71 27.96 42843.10 47800.87 2014-07-21 18:17:00.000 202 21198.73 27.97 42843.07 47800.91 2014-07-21 18:17:01.000 202 21198.71 27.93 42843.08 47800.92 2014-07-21 18:17:02.000 202 21198.70 27.93 42843.08 47800.90 2014-07-21 18:17:03.000 202 21198.69 27.95 42843.09 47800.92 2014-07-21 18:17:04.000 202 21198.63 27.96 42843.10 47800.89 2014-07-21 18:17:05.000 202 21198.62 28.02 42843.07 47800.90 2014-07-21 18:17:06.000 202 21198.63 28.08 42843.03 47800.85 2014-07-21 18:17:07.000 202 21198.68 28.04 42843.02 47800.85 2014-07-21 18:17:08.000 202 21198.67 28.00 42843.04 47800.84 2014-07-21 18:17:09.000 202 21198.69 27.98 42843.07 47800.85 2014-07-21 18:17:10.000 202 21198.72 27.96 42843.09 47800.85 2014-07-21 18:17:11.000 202 21198.72 27.93 42843.11 47800.89 2014-07-21 18:17:12.000 202 21198.72 27.90 42843.14 47800.92 2014-07-21 18:17:13.000 202 21198.67 27.96 42843.13 47800.92 2014-07-21 18:17:14.000 202 21198.58 28.08 42843.08 47800.91 2014-07-21 18:17:15.000 202 21198.54 28.16 42843.02 47800.86 2014-07-21 18:17:16.000 202 21198.56 28.21 42842.98 47800.78 2014-07-21 18:17:17.000 202 21198.56 28.23 42842.91 47800.71 2014-07-21 18:17:18.000 202 21198.53 28.19 42842.95 47800.68 2014-07-21 18:17:19.000 202 21198.58 28.18 42842.92 47800.68 2014-07-21 18:17:20.000 202 21198.57 28.20 42842.93 47800.69 2014-07-21 18:17:21.000 202 21198.59 28.22 42842.93 47800.69 2014-07-21 18:17:22.000 202 21198.62 28.23 42842.94 47800.71 2014-07-21 18:17:23.000 202 21198.59 28.27 42842.93 47800.72 2014-07-21 18:17:24.000 202 21198.59 28.26 42842.96 47800.70 2014-07-21 18:17:25.000 202 21198.61 28.31 42842.94 47800.71 2014-07-21 18:17:26.000 202 21198.60 28.34 42842.95 47800.72 2014-07-21 18:17:27.000 202 21198.59 28.34 42842.92 47800.72 2014-07-21 18:17:28.000 202 21198.61 28.32 42842.92 47800.71 2014-07-21 18:17:29.000 202 21198.60 28.32 42842.94 47800.69 2014-07-21 18:17:30.000 202 21198.63 28.26 42842.94 47800.68 2014-07-21 18:17:31.000 202 21198.66 28.22 42842.98 47800.69 2014-07-21 18:17:32.000 202 21198.68 28.13 42843.01 47800.74 2014-07-21 18:17:33.000 202 21198.66 28.05 42843.04 47800.79 2014-07-21 18:17:34.000 202 21198.70 27.98 42843.07 47800.83 2014-07-21 18:17:35.000 202 21198.71 27.94 42843.14 47800.88 2014-07-21 18:17:36.000 202 21198.67 27.93 42843.20 47800.94 2014-07-21 18:17:37.000 202 21198.67 27.96 42843.22 47800.93 2014-07-21 18:17:38.000 202 21198.64 27.98 42843.22 47800.95 2014-07-21 18:17:39.000 202 21198.64 27.99 42843.19 47800.91 2014-07-21 18:17:40.000 202 21198.61 28.03 42843.16 47800.93 2014-07-21 18:17:41.000 202 21198.62 28.11 42843.12 47800.92 2014-07-21 18:17:42.000 202 21198.61 28.16 42843.09 47800.87 2014-07-21 18:17:43.000 202 21198.53 28.18 42843.02 47800.81 2014-07-21 18:17:44.000 202 21198.48 28.18 42842.97 47800.76 2014-07-21 18:17:45.000 202 21198.44 28.18 42842.99 47800.70 2014-07-21 18:17:46.000 202 21198.40 28.15 42842.97 47800.64 2014-07-21 18:17:47.000 202 21198.35 28.16 42842.93 47800.60 2014-07-21 18:17:48.000 202 21198.28 28.19 42842.96 47800.58 2014-07-21 18:17:49.000 202 21198.19 28.20 42842.96 47800.55 2014-07-21 18:17:50.000 202 21198.15 28.24 42842.92 47800.52 2014-07-21 18:17:51.000 202 21198.14 28.23 42842.90 47800.50 2014-07-21 18:17:52.000 202 21198.12 28.21 42842.87 47800.44 2014-07-21 18:17:53.000 202 21198.14 28.19 42842.89 47800.43 2014-07-21 18:17:54.000 202 21198.12 28.19 42842.89 47800.41 2014-07-21 18:17:55.000 202 21198.08 28.16 42842.92 47800.41 2014-07-21 18:17:56.000 202 21198.08 28.16 42842.92 47800.41 2014-07-21 18:17:57.000 202 21198.09 28.15 42842.88 47800.44 2014-07-21 18:17:58.000 202 21198.12 28.14 42842.89 47800.43 2014-07-21 18:17:59.000 202 21198.17 28.14 42842.92 47800.45 2014-07-21 18:18:00.000 202 21198.15 28.14 42842.94 47800.49 2014-07-21 18:18:01.000 202 21198.17 28.14 42842.94 47800.49 2014-07-21 18:18:02.000 202 21198.18 28.15 42842.98 47800.50 2014-07-21 18:18:03.000 202 21198.21 28.18 42842.97 47800.54 2014-07-21 18:18:04.000 202 21198.18 28.20 42842.98 47800.54 2014-07-21 18:18:05.000 202 21198.22 28.17 42843.01 47800.56 2014-07-21 18:18:06.000 202 21198.24 28.18 42843.05 47800.61 2014-07-21 18:18:07.000 202 21198.26 28.17 42843.06 47800.63 2014-07-21 18:18:08.000 202 21198.26 28.17 42843.11 47800.67 2014-07-21 18:18:09.000 202 21198.23 28.15 42843.17 47800.72 2014-07-21 18:18:10.000 202 21198.26 28.12 42843.18 47800.73 2014-07-21 18:18:11.000 202 21198.28 28.14 42843.22 47800.78 2014-07-21 18:18:12.000 202 21198.29 28.17 42843.26 47800.81 2014-07-21 18:18:13.000 202 21198.32 28.18 42843.25 47800.86 2014-07-21 18:18:14.000 202 21198.35 28.16 42843.26 47800.84 2014-07-21 18:18:15.000 202 21198.38 28.17 42843.25 47800.84 2014-07-21 18:18:16.000 202 21198.34 28.17 42843.24 47800.87 2014-07-21 18:18:17.000 202 21198.33 28.14 42843.25 47800.86 2014-07-21 18:18:18.000 202 21198.30 28.09 42843.26 47800.85 2014-07-21 18:18:19.000 202 21198.25 28.04 42843.26 47800.85 2014-07-21 18:18:20.000 202 21198.22 27.99 42843.23 47800.82 2014-07-21 18:18:21.000 202 21198.18 27.93 42843.27 47800.79 2014-07-21 18:18:22.000 202 21198.14 27.90 42843.24 47800.76 2014-07-21 18:18:23.000 202 21198.12 27.88 42843.19 47800.74 2014-07-21 18:18:24.000 202 21198.08 27.88 42843.16 47800.72 2014-07-21 18:18:25.000 202 21198.08 27.88 42843.11 47800.69 2014-07-21 18:18:26.000 202 21198.09 27.90 42843.11 47800.66 2014-07-21 18:18:27.000 202 21198.09 27.92 42843.12 47800.66 2014-07-21 18:18:28.000 202 21198.10 27.89 42843.11 47800.63 2014-07-21 18:18:29.000 202 21198.08 27.92 42843.10 47800.63 2014-07-21 18:18:30.000 202 21198.08 27.96 42843.10 47800.61 2014-07-21 18:18:31.000 202 21198.11 28.01 42843.14 47800.60 2014-07-21 18:18:32.000 202 21198.13 28.05 42843.12 47800.62 2014-07-21 18:18:33.000 202 21198.12 28.17 42843.11 47800.63 2014-07-21 18:18:34.000 202 21198.13 28.26 42843.12 47800.65 2014-07-21 18:18:35.000 202 21198.16 28.33 42843.13 47800.65 2014-07-21 18:18:36.000 202 21198.15 28.41 42843.12 47800.67 2014-07-21 18:18:37.000 202 21198.14 28.44 42843.19 47800.72 2014-07-21 18:18:38.000 202 21198.14 28.46 42843.18 47800.72 2014-07-21 18:18:39.000 202 21198.11 28.48 42843.19 47800.72 2014-07-21 18:18:40.000 202 21198.14 28.48 42843.19 47800.72 2014-07-21 18:18:41.000 202 21198.14 28.49 42843.16 47800.70 2014-07-21 18:18:42.000 202 21198.16 28.53 42843.15 47800.73 2014-07-21 18:18:43.000 202 21198.16 28.57 42843.13 47800.75 2014-07-21 18:18:44.000 202 21198.15 28.54 42843.14 47800.72 2014-07-21 18:18:45.000 202 21198.14 28.55 42843.15 47800.69 2014-07-21 18:18:46.000 202 21198.09 28.60 42843.10 47800.68 2014-07-21 18:18:47.000 202 21198.06 28.62 42843.06 47800.64 2014-07-21 18:18:48.000 202 21198.05 28.62 42843.04 47800.60 2014-07-21 18:18:49.000 202 21198.00 28.66 42843.02 47800.56 2014-07-21 18:18:50.000 202 21197.94 28.77 42842.93 47800.50 2014-07-21 18:18:51.000 202 21197.90 28.88 42842.82 47800.41 2014-07-21 18:18:52.000 202 21197.85 28.91 42842.75 47800.30 2014-07-21 18:18:53.000 202 21197.82 28.90 42842.69 47800.22 2014-07-21 18:18:54.000 202 21197.86 28.85 42842.68 47800.17 2014-07-21 18:18:55.000 202 21197.85 28.82 42842.66 47800.13 2014-07-21 18:18:56.000 202 21197.87 28.80 42842.68 47800.14 2014-07-21 18:18:57.000 202 21197.88 28.76 42842.66 47800.13 2014-07-21 18:18:58.000 202 21197.89 28.69 42842.72 47800.18 2014-07-21 18:18:59.000 202 21197.95 28.63 42842.74 47800.19 2014-07-21 18:19:00.000 202 21197.98 28.56 42842.82 47800.21 2014-07-21 18:19:01.000 202 21197.98 28.53 42842.83 47800.30 2014-07-21 18:19:02.000 202 21198.03 28.48 42842.86 47800.34 2014-07-21 18:19:03.000 202 21198.05 28.37 42842.92 47800.36 2014-07-21 18:19:04.000 202 21198.06 28.27 42842.97 47800.44 2014-07-21 18:19:05.000 202 21198.03 28.21 42843.05 47800.50 2014-07-21 18:19:06.000 202 21198.00 28.18 42843.17 47800.58 2014-07-21 18:19:07.000 202 21197.98 28.19 42843.22 47800.62 2014-07-21 18:19:08.000 202 21197.98 28.21 42843.22 47800.70 2014-07-21 18:19:09.000 202 21197.95 28.20 42843.27 47800.71 2014-07-21 18:19:10.000 202 21197.96 28.19 42843.29 47800.72 2014-07-21 18:19:11.000 202 21197.98 28.16 42843.33 47800.76 2014-07-21 18:19:12.000 202 21198.00 28.15 42843.31 47800.76 2014-07-21 18:19:13.000 202 21197.98 28.16 42843.33 47800.77 2014-07-21 18:19:14.000 202 21197.98 28.15 42843.36 47800.80 2014-07-21 18:19:15.000 202 21197.99 28.14 42843.40 47800.81 2014-07-21 18:19:16.000 202 21198.00 28.09 42843.37 47800.82 2014-07-21 18:19:17.000 202 21197.99 28.04 42843.41 47800.84 2014-07-21 18:19:18.000 202 21198.02 28.04 42843.43 47800.86 2014-07-21 18:19:19.000 202 21198.03 27.99 42843.48 47800.88 2014-07-21 18:19:20.000 202 21198.05 27.97 42843.48 47800.90 2014-07-21 18:19:21.000 202 21198.05 27.97 42843.49 47800.94 2014-07-21 18:19:22.000 202 21198.05 27.98 42843.49 47800.93 2014-07-21 18:19:23.000 202 21198.09 27.97 42843.46 47800.97 2014-07-21 18:19:24.000 202 21198.05 27.99 42843.44 47800.92 2014-07-21 18:19:25.000 202 21198.02 27.98 42843.46 47800.92 2014-07-21 18:19:26.000 202 21198.01 27.95 42843.45 47800.93 2014-07-21 18:19:27.000 202 21198.01 27.97 42843.41 47800.91 2014-07-21 18:19:28.000 202 21197.98 28.01 42843.40 47800.87 2014-07-21 18:19:29.000 202 21198.01 28.01 42843.34 47800.85 2014-07-21 18:19:30.000 202 21198.01 28.02 42843.34 47800.82 2014-07-21 18:19:31.000 202 21197.97 27.99 42843.35 47800.78 2014-07-21 18:19:32.000 202 21197.95 27.92 42843.35 47800.79 2014-07-21 18:19:33.000 202 21197.94 27.92 42843.35 47800.78 2014-07-21 18:19:34.000 202 21197.96 27.92 42843.35 47800.76 2014-07-21 18:19:35.000 202 21197.94 27.93 42843.33 47800.75 2014-07-21 18:19:36.000 202 21197.90 27.97 42843.32 47800.76 2014-07-21 18:19:37.000 202 21197.91 27.95 42843.30 47800.75 2014-07-21 18:19:38.000 202 21197.85 27.95 42843.30 47800.72 2014-07-21 18:19:39.000 202 21197.84 27.94 42843.30 47800.71 2014-07-21 18:19:40.000 202 21197.87 27.95 42843.27 47800.69 2014-07-21 18:19:41.000 202 21197.88 27.97 42843.25 47800.70 2014-07-21 18:19:42.000 202 21197.91 27.97 42843.22 47800.66 2014-07-21 18:19:43.000 202 21197.91 27.99 42843.22 47800.66 2014-07-21 18:19:44.000 202 21197.88 27.99 42843.21 47800.66 2014-07-21 18:19:45.000 202 21197.83 27.98 42843.22 47800.61 2014-07-21 18:19:46.000 202 21197.81 27.98 42843.24 47800.62 2014-07-21 18:19:47.000 202 21197.81 27.99 42843.24 47800.62 2014-07-21 18:19:48.000 202 21197.79 27.99 42843.24 47800.63 2014-07-21 18:19:49.000 202 21197.82 27.99 42843.25 47800.63 2014-07-21 18:19:50.000 202 21197.84 27.99 42843.23 47800.61 2014-07-21 18:19:51.000 202 21197.83 28.01 42843.23 47800.60 2014-07-21 18:19:52.000 202 21197.82 28.01 42843.23 47800.60 2014-07-21 18:19:53.000 202 21197.82 28.02 42843.20 47800.62 2014-07-21 18:19:54.000 202 21197.82 28.03 42843.21 47800.61 2014-07-21 18:19:55.000 202 21197.85 28.03 42843.22 47800.58 2014-07-21 18:19:56.000 202 21197.86 28.03 42843.18 47800.58 2014-07-21 18:19:57.000 202 21197.86 28.03 42843.17 47800.56 2014-07-21 18:19:58.000 202 21197.87 28.03 42843.16 47800.55 2014-07-21 18:19:59.000 202 21197.87 28.02 42843.18 47800.56 2014-07-21 18:20:00.000 202 21197.83 28.00 42843.17 47800.56 2014-07-21 18:20:01.000 202 21197.79 28.01 42843.17 47800.55 2014-07-21 18:20:02.000 202 21197.76 28.01 42843.19 47800.56 2014-07-21 18:20:03.000 202 21197.77 28.00 42843.19 47800.53 2014-07-21 18:20:04.000 202 21197.76 28.01 42843.16 47800.54 2014-07-21 18:20:05.000 202 21197.72 28.04 42843.14 47800.51 2014-07-21 18:20:06.000 202 21197.65 28.12 42843.11 47800.49 2014-07-21 18:20:07.000 202 21197.58 28.24 42843.02 47800.39 2014-07-21 18:20:08.000 202 21197.55 28.28 42842.91 47800.33 2014-07-21 18:20:09.000 202 21197.48 28.28 42842.86 47800.22 2014-07-21 18:20:10.000 202 21197.47 28.34 42842.80 47800.14 2014-07-21 18:20:11.000 202 21197.46 28.32 42842.77 47800.07 2014-07-21 18:20:12.000 202 21197.49 28.28 42842.70 47800.02 2014-07-21 18:20:13.000 202 21197.51 28.24 42842.68 47799.98 2014-07-21 18:20:14.000 202 21197.53 28.19 42842.65 47799.97 2014-07-21 18:20:15.000 202 21197.50 28.17 42842.67 47799.99 2014-07-21 18:20:16.000 202 21197.48 28.16 42842.66 47799.97 2014-07-21 18:20:17.000 202 21197.43 28.15 42842.66 47799.96 2014-07-21 18:20:18.000 202 21197.44 28.13 42842.62 47799.96 2014-07-21 18:20:19.000 202 21197.43 28.12 42842.64 47799.94 2014-07-21 18:20:20.000 202 21197.45 28.08 42842.64 47799.93 2014-07-21 18:20:21.000 202 21197.44 28.05 42842.59 47799.92 2014-07-21 18:20:22.000 202 21197.47 28.03 42842.58 47799.91 2014-07-21 18:20:23.000 202 21197.46 27.98 42842.55 47799.89 2014-07-21 18:20:24.000 202 21197.50 27.98 42842.49 47799.86 2014-07-21 18:20:25.000 202 21197.52 27.98 42842.49 47799.82 2014-07-21 18:20:26.000 202 21197.55 27.97 42842.45 47799.84 2014-07-21 18:20:27.000 202 21197.56 28.00 42842.46 47799.85 2014-07-21 18:20:28.000 202 21197.59 28.02 42842.43 47799.84 2014-07-21 18:20:29.000 202 21197.63 27.99 42842.43 47799.83 2014-07-21 18:20:30.000 202 21197.66 27.98 42842.41 47799.83 2014-07-21 18:20:31.000 202 21197.69 27.95 42842.40 47799.83 2014-07-21 18:20:32.000 202 21197.68 27.86 42842.40 47799.84 2014-07-21 18:20:33.000 202 21197.68 27.80 42842.40 47799.81 2014-07-21 18:20:34.000 202 21197.68 27.74 42842.42 47799.82 2014-07-21 18:20:35.000 202 21197.67 27.69 42842.43 47799.82 2014-07-21 18:20:36.000 202 21197.67 27.67 42842.41 47799.84 2014-07-21 18:20:37.000 202 21197.67 27.64 42842.41 47799.85 2014-07-21 18:20:38.000 202 21197.68 27.67 42842.42 47799.85 2014-07-21 18:20:39.000 202 21197.69 27.69 42842.40 47799.85 2014-07-21 18:20:40.000 202 21197.67 27.74 42842.36 47799.82 2014-07-21 18:20:41.000 202 21197.66 27.78 42842.33 47799.80 2014-07-21 18:20:42.000 202 21197.67 27.77 42842.34 47799.77 2014-07-21 18:20:43.000 202 21197.68 27.79 42842.31 47799.75 2014-07-21 18:20:44.000 202 21197.72 27.81 42842.28 47799.73 2014-07-21 18:20:45.000 202 21197.73 27.83 42842.27 47799.73 2014-07-21 18:20:46.000 202 21197.75 27.82 42842.29 47799.76 2014-07-21 18:20:47.000 202 21197.78 27.79 42842.30 47799.73 2014-07-21 18:20:48.000 202 21197.81 27.83 42842.26 47799.74 2014-07-21 18:20:49.000 202 21197.80 27.91 42842.21 47799.73 2014-07-21 18:20:50.000 202 21197.82 27.94 42842.18 47799.69 2014-07-21 18:20:51.000 202 21197.79 27.96 42842.16 47799.67 2014-07-21 18:20:52.000 202 21197.79 27.93 42842.16 47799.65 2014-07-21 18:20:53.000 202 21197.81 27.90 42842.16 47799.62 2014-07-21 18:20:54.000 202 21197.81 27.91 42842.15 47799.64 2014-07-21 18:20:55.000 202 21197.85 27.86 42842.16 47799.66 2014-07-21 18:20:56.000 202 21197.87 27.81 42842.16 47799.67 2014-07-21 18:20:57.000 202 21197.91 27.77 42842.21 47799.72 2014-07-21 18:20:58.000 202 21197.94 27.79 42842.23 47799.76 2014-07-21 18:20:59.000 202 21197.91 27.81 42842.26 47799.78 2014-07-21 18:21:00.000 202 21197.92 27.85 42842.26 47799.78 2014-07-21 18:21:01.000 202 21197.97 27.88 42842.24 47799.77 2014-07-21 18:21:02.000 202 21197.98 27.89 42842.20 47799.76 2014-07-21 18:21:03.000 202 21197.98 27.84 42842.20 47799.76 2014-07-21 18:21:04.000 202 21197.97 27.73 42842.21 47799.76 2014-07-21 18:21:05.000 202 21197.97 27.67 42842.26 47799.77 2014-07-21 18:21:06.000 202 21197.99 27.64 42842.24 47799.82 2014-07-21 18:21:07.000 202 21198.00 27.60 42842.33 47799.86 2014-07-21 18:21:08.000 202 21197.97 27.58 42842.36 47799.91 2014-07-21 18:21:09.000 202 21197.95 27.57 42842.41 47799.91 2014-07-21 18:21:10.000 202 21197.95 27.56 42842.44 47799.91 2014-07-21 18:21:11.000 202 21197.93 27.53 42842.45 47799.95 2014-07-21 18:21:12.000 202 21197.93 27.51 42842.45 47799.95 2014-07-21 18:21:13.000 202 21197.95 27.52 42842.49 47800.00 2014-07-21 18:21:14.000 202 21198.01 27.53 42842.52 47800.02 2014-07-21 18:21:15.000 202 21197.98 27.51 42842.52 47800.04 2014-07-21 18:21:16.000 202 21198.00 27.46 42842.54 47800.06 2014-07-21 18:21:17.000 202 21197.98 27.38 42842.58 47800.06 2014-07-21 18:21:18.000 202 21197.98 27.35 42842.64 47800.09 2014-07-21 18:21:19.000 202 21198.04 27.37 42842.60 47800.13 2014-07-21 18:21:20.000 202 21198.04 27.43 42842.58 47800.12 2014-07-21 18:21:21.000 202 21198.04 27.39 42842.54 47800.12 2014-07-21 18:21:22.000 202 21198.01 27.35 42842.53 47800.07 2014-07-21 18:21:23.000 202 21198.01 27.28 42842.56 47800.06 2014-07-21 18:21:24.000 202 21198.01 27.24 42842.59 47800.08 2014-07-21 18:21:25.000 202 21198.02 27.21 42842.63 47800.09 2014-07-21 18:21:26.000 202 21198.04 27.18 42842.66 47800.14 2014-07-21 18:21:27.000 202 21198.07 27.16 42842.66 47800.17 2014-07-21 18:21:28.000 202 21198.12 27.19 42842.71 47800.21 2014-07-21 18:21:29.000 202 21198.12 27.19 42842.69 47800.27 2014-07-21 18:21:30.000 202 21198.12 27.21 42842.73 47800.28 2014-07-21 18:21:31.000 202 21198.10 27.29 42842.77 47800.30 2014-07-21 18:21:32.000 202 21198.10 27.31 42842.75 47800.32 2014-07-21 18:21:33.000 202 21198.11 27.31 42842.75 47800.33 2014-07-21 18:21:34.000 202 21198.09 27.32 42842.77 47800.34 2014-07-21 18:21:35.000 202 21198.08 27.29 42842.75 47800.31 2014-07-21 18:21:36.000 202 21198.08 27.27 42842.72 47800.30 2014-07-21 18:21:37.000 202 21198.06 27.24 42842.70 47800.30 2014-07-21 18:21:38.000 202 21198.04 27.23 42842.70 47800.28 2014-07-21 18:21:39.000 202 21198.04 27.18 42842.72 47800.27 2014-07-21 18:21:40.000 202 21198.05 27.16 42842.74 47800.27 2014-07-21 18:21:41.000 202 21198.04 27.13 42842.77 47800.31 2014-07-21 18:21:42.000 202 21198.05 27.17 42842.78 47800.31 2014-07-21 18:21:43.000 202 21198.05 27.19 42842.81 47800.36 2014-07-21 18:21:44.000 202 21198.06 27.20 42842.83 47800.36 2014-07-21 18:21:45.000 202 21198.09 27.24 42842.82 47800.37 2014-07-21 18:21:46.000 202 21198.15 27.25 42842.81 47800.38 2014-07-21 18:21:47.000 202 21198.18 27.26 42842.83 47800.38 2014-07-21 18:21:48.000 202 21198.21 27.25 42842.85 47800.44 2014-07-21 18:21:49.000 202 21198.20 27.21 42842.84 47800.44 2014-07-21 18:21:50.000 202 21198.20 27.19 42842.84 47800.44 2014-07-21 18:21:51.000 202 21198.21 27.19 42842.89 47800.46 2014-07-21 18:21:52.000 202 21198.24 27.19 42842.87 47800.48 2014-07-21 18:21:53.000 202 21198.26 27.14 42842.87 47800.51 2014-07-21 18:21:54.000 202 21198.25 27.11 42842.94 47800.53 2014-07-21 18:21:55.000 202 21198.24 27.10 42842.97 47800.55 2014-07-21 18:21:56.000 202 21198.23 27.12 42842.98 47800.58 2014-07-21 18:21:57.000 202 21198.21 27.11 42843.00 47800.58 2014-07-21 18:21:58.000 202 21198.22 27.11 42842.99 47800.59 2014-07-21 18:21:59.000 202 21198.19 27.11 42843.02 47800.60 2014-07-21 18:22:00.000 202 21198.20 27.10 42843.02 47800.61 2014-07-21 18:22:01.000 202 21198.19 27.08 42843.08 47800.63 2014-07-21 18:22:02.000 202 21198.19 27.07 42843.10 47800.62 2014-07-21 18:22:03.000 202 21198.19 27.07 42843.09 47800.63 2014-07-21 18:22:04.000 202 21198.24 27.08 42843.11 47800.66 2014-07-21 18:22:05.000 202 21198.25 27.08 42843.08 47800.66 2014-07-21 18:22:06.000 202 21198.21 27.07 42843.10 47800.65 2014-07-21 18:22:07.000 202 21198.22 27.05 42843.09 47800.67 2014-07-21 18:22:08.000 202 21198.21 27.06 42843.11 47800.66 2014-07-21 18:22:09.000 202 21198.18 27.07 42843.12 47800.65 2014-07-21 18:22:10.000 202 21198.21 27.07 42843.12 47800.64 2014-07-21 18:22:11.000 202 21198.22 27.12 42843.08 47800.64 2014-07-21 18:22:12.000 202 21198.20 27.13 42843.06 47800.63 2014-07-21 18:22:13.000 202 21198.17 27.13 42843.04 47800.59 2014-07-21 18:22:14.000 202 21198.14 27.16 42843.04 47800.56 2014-07-21 18:22:15.000 202 21198.09 27.16 42843.01 47800.55 2014-07-21 18:22:16.000 202 21198.11 27.17 42842.97 47800.52 2014-07-21 18:22:17.000 202 21198.11 27.18 42842.98 47800.51 2014-07-21 18:22:18.000 202 21198.09 27.18 42842.96 47800.49 2014-07-21 18:22:19.000 202 21198.10 27.19 42842.94 47800.48 2014-07-21 18:22:20.000 202 21198.09 27.23 42842.90 47800.46 2014-07-21 18:22:21.000 202 21198.08 27.24 42842.92 47800.44 2014-07-21 18:22:22.000 202 21198.09 27.24 42842.88 47800.43 2014-07-21 18:22:23.000 202 21198.12 27.19 42842.85 47800.41 2014-07-21 18:22:24.000 202 21198.15 27.16 42842.84 47800.39 2014-07-21 18:22:25.000 202 21198.15 27.11 42842.86 47800.40 2014-07-21 18:22:26.000 202 21198.17 27.09 42842.86 47800.39 2014-07-21 18:22:27.000 202 21198.14 27.10 42842.85 47800.38 2014-07-21 18:22:28.000 202 21198.12 27.11 42842.86 47800.39 2014-07-21 18:22:29.000 202 21198.11 27.14 42842.82 47800.37 2014-07-21 18:22:30.000 202 21198.08 27.18 42842.79 47800.34 2014-07-21 18:22:31.000 202 21198.09 27.23 42842.79 47800.30 2014-07-21 18:22:32.000 202 21198.07 27.28 42842.71 47800.28 2014-07-21 18:22:33.000 202 21198.06 27.30 42842.67 47800.24 2014-07-21 18:22:34.000 202 21198.05 27.34 42842.64 47800.20 2014-07-21 18:22:35.000 202 21198.09 27.38 42842.62 47800.17 2014-07-21 18:22:36.000 202 21198.09 27.37 42842.61 47800.15 2014-07-21 18:22:37.000 202 21198.07 27.35 42842.59 47800.12 2014-07-21 18:22:38.000 202 21198.09 27.36 42842.57 47800.13 2014-07-21 18:22:39.000 202 21198.09 27.35 42842.58 47800.11 2014-07-21 18:22:40.000 202 21198.10 27.34 42842.58 47800.11 2014-07-21 18:22:41.000 202 21198.13 27.36 42842.59 47800.14 2014-07-21 18:22:42.000 202 21198.17 27.36 42842.56 47800.14 2014-07-21 18:22:43.000 202 21198.21 27.39 42842.56 47800.15 2014-07-21 18:22:44.000 202 21198.23 27.39 42842.52 47800.15 2014-07-21 18:22:45.000 202 21198.23 27.38 42842.50 47800.15 2014-07-21 18:22:46.000 202 21198.26 27.35 42842.51 47800.15 2014-07-21 18:22:47.000 202 21198.24 27.35 42842.51 47800.16 2014-07-21 18:22:48.000 202 21198.24 27.39 42842.49 47800.15 2014-07-21 18:22:49.000 202 21198.25 27.40 42842.49 47800.17 2014-07-21 18:22:50.000 202 21198.27 27.44 42842.49 47800.14 2014-07-21 18:22:51.000 202 21198.29 27.45 42842.48 47800.11 2014-07-21 18:22:52.000 202 21198.30 27.41 42842.46 47800.11 2014-07-21 18:22:53.000 202 21198.30 27.39 42842.47 47800.12 2014-07-21 18:22:54.000 202 21198.29 27.37 42842.47 47800.12 2014-07-21 18:22:55.000 202 21198.30 27.32 42842.47 47800.15 2014-07-21 18:22:56.000 202 21198.29 27.30 42842.49 47800.15 2014-07-21 18:22:57.000 202 21198.31 27.26 42842.49 47800.15 2014-07-21 18:22:58.000 202 21198.34 27.22 42842.51 47800.15 2014-07-21 18:22:59.000 202 21198.36 27.22 42842.50 47800.18 2014-07-21 18:23:00.000 202 21198.35 27.22 42842.54 47800.20 2014-07-21 18:23:01.000 202 21198.39 27.23 42842.57 47800.22 2014-07-21 18:23:02.000 202 21198.42 27.23 42842.53 47800.23 2014-07-21 18:23:03.000 202 21198.46 27.24 42842.54 47800.26 2014-07-21 18:23:04.000 202 21198.49 27.26 42842.57 47800.29 2014-07-21 18:23:05.000 202 21198.52 27.26 42842.57 47800.32 2014-07-21 18:23:06.000 202 21198.52 27.29 42842.59 47800.32 2014-07-21 18:23:07.000 202 21198.52 27.30 42842.60 47800.32 2014-07-21 18:23:08.000 202 21198.49 27.32 42842.57 47800.32 2014-07-21 18:23:09.000 202 21198.49 27.35 42842.57 47800.29 2014-07-21 18:23:10.000 202 21198.52 27.43 42842.51 47800.31 2014-07-21 18:23:11.000 202 21198.55 27.44 42842.53 47800.25 2014-07-21 18:23:12.000 202 21198.55 27.42 42842.52 47800.25 2014-07-21 18:23:13.000 202 21198.58 27.41 42842.55 47800.28 2014-07-21 18:23:14.000 202 21198.61 27.45 42842.54 47800.29 2014-07-21 18:23:15.000 202 21198.65 27.47 42842.52 47800.32 2014-07-21 18:23:16.000 202 21198.67 27.49 42842.50 47800.33 2014-07-21 18:23:17.000 202 21198.69 27.46 42842.54 47800.35 2014-07-21 18:23:18.000 202 21198.74 27.44 42842.54 47800.36 2014-07-21 18:23:19.000 202 21198.79 27.43 42842.55 47800.38 2014-07-21 18:23:20.000 202 21198.80 27.39 42842.59 47800.41 2014-07-21 18:23:21.000 202 21198.80 27.40 42842.58 47800.43 2014-07-21 18:23:22.000 202 21198.84 27.39 42842.56 47800.46 2014-07-21 18:23:23.000 202 21198.85 27.37 42842.62 47800.48 2014-07-21 18:23:24.000 202 21198.87 27.38 42842.60 47800.50 2014-07-21 18:23:25.000 202 21198.87 27.40 42842.63 47800.48 2014-07-21 18:23:26.000 202 21198.91 27.38 42842.64 47800.52 2014-07-21 18:23:27.000 202 21198.92 27.34 42842.64 47800.53 2014-07-21 18:23:28.000 202 21198.90 27.30 42842.62 47800.57 2014-07-21 18:23:29.000 202 21198.90 27.26 42842.67 47800.55 2014-07-21 18:23:30.000 202 21198.89 27.25 42842.74 47800.58 2014-07-21 18:23:31.000 202 21198.90 27.24 42842.76 47800.61 2014-07-21 18:23:32.000 202 21198.92 27.25 42842.76 47800.63 2014-07-21 18:23:33.000 202 21198.94 27.28 42842.75 47800.66 2014-07-21 18:23:34.000 202 21199.00 27.31 42842.74 47800.67 2014-07-21 18:23:35.000 202 21199.02 27.34 42842.72 47800.67 2014-07-21 18:23:36.000 202 21199.01 27.34 42842.70 47800.66 2014-07-21 18:23:37.000 202 21199.01 27.37 42842.68 47800.66 2014-07-21 18:23:38.000 202 21199.04 27.37 42842.64 47800.61 2014-07-21 18:23:39.000 202 21199.05 27.39 42842.62 47800.62 2014-07-21 18:23:40.000 202 21199.02 27.43 42842.60 47800.61 2014-07-21 18:23:41.000 202 21199.00 27.45 42842.60 47800.59 2014-07-21 18:23:42.000 202 21199.00 27.44 42842.59 47800.57 2014-07-21 18:23:43.000 202 21199.04 27.44 42842.56 47800.55 2014-07-21 18:23:44.000 202 21199.05 27.41 42842.55 47800.55 2014-07-21 18:23:45.000 202 21199.10 27.39 42842.59 47800.58 2014-07-21 18:23:46.000 202 21199.12 27.36 42842.56 47800.60 2014-07-21 18:23:47.000 202 21199.15 27.34 42842.61 47800.63 2014-07-21 18:23:48.000 202 21199.18 27.34 42842.60 47800.63 2014-07-21 18:23:49.000 202 21199.19 27.35 42842.60 47800.66 2014-07-21 18:23:50.000 202 21199.23 27.35 42842.62 47800.67 2014-07-21 18:23:51.000 202 21199.25 27.35 42842.64 47800.67 2014-07-21 18:23:52.000 202 21199.27 27.33 42842.63 47800.68 2014-07-21 18:23:53.000 202 21199.24 27.33 42842.66 47800.71 2014-07-21 18:23:54.000 202 21199.24 27.34 42842.66 47800.74 2014-07-21 18:23:55.000 202 21199.21 27.40 42842.64 47800.73 2014-07-21 18:23:56.000 202 21199.17 27.44 42842.62 47800.71 2014-07-21 18:23:57.000 202 21199.15 27.47 42842.56 47800.64 2014-07-21 18:23:58.000 202 21199.11 27.51 42842.53 47800.61 2014-07-21 18:23:59.000 202 21199.06 27.52 42842.47 47800.55 2014-07-21 18:24:00.000 202 21199.04 27.51 42842.45 47800.53 2014-07-21 18:24:01.000 202 21199.05 27.51 42842.46 47800.47 2014-07-21 18:24:02.000 202 21199.05 27.49 42842.43 47800.47 2014-07-21 18:24:03.000 202 21199.02 27.51 42842.42 47800.46 2014-07-21 18:24:04.000 202 21199.01 27.51 42842.44 47800.43 2014-07-21 18:24:05.000 202 21199.00 27.51 42842.39 47800.40 2014-07-21 18:24:06.000 202 21199.00 27.51 42842.35 47800.36 2014-07-21 18:24:07.000 202 21199.04 27.48 42842.34 47800.37 2014-07-21 18:24:08.000 202 21199.05 27.44 42842.36 47800.36 2014-07-21 18:24:09.000 202 21199.03 27.44 42842.35 47800.35 2014-07-21 18:24:10.000 202 21199.00 27.40 42842.38 47800.34 2014-07-21 18:24:11.000 202 21198.99 27.35 42842.43 47800.36 2014-07-21 18:24:12.000 202 21198.97 27.36 42842.43 47800.36 2014-07-21 18:24:13.000 202 21198.96 27.38 42842.43 47800.38 2014-07-21 18:24:14.000 202 21198.98 27.36 42842.40 47800.37 2014-07-21 18:24:15.000 202 21198.96 27.40 42842.41 47800.39 2014-07-21 18:24:16.000 202 21198.94 27.41 42842.40 47800.36 2014-07-21 18:24:17.000 202 21198.91 27.42 42842.42 47800.34 2014-07-21 18:24:18.000 202 21198.87 27.40 42842.38 47800.32 2014-07-21 18:24:19.000 202 21198.79 27.40 42842.39 47800.27 2014-07-21 18:24:20.000 202 21198.78 27.38 42842.36 47800.27 2014-07-21 18:24:21.000 202 21198.82 27.36 42842.38 47800.27 2014-07-21 18:24:22.000 202 21198.84 27.31 42842.34 47800.24 2014-07-21 18:24:23.000 202 21198.85 27.27 42842.39 47800.29 2014-07-21 18:24:24.000 202 21198.84 27.25 42842.38 47800.31 2014-07-21 18:24:25.000 202 21198.83 27.22 42842.39 47800.29 2014-07-21 18:24:26.000 202 21198.84 27.21 42842.41 47800.31 2014-07-21 18:24:27.000 202 21198.83 27.19 42842.42 47800.31 2014-07-21 18:24:28.000 202 21198.81 27.20 42842.42 47800.30 2014-07-21 18:24:29.000 202 21198.81 27.18 42842.41 47800.32 2014-07-21 18:24:30.000 202 21198.83 27.14 42842.39 47800.31 2014-07-21 18:24:31.000 202 21198.80 27.14 42842.41 47800.30 2014-07-21 18:24:32.000 202 21198.80 27.12 42842.42 47800.32 2014-07-21 18:24:33.000 202 21198.77 27.12 42842.43 47800.32 2014-07-21 18:24:34.000 202 21198.75 27.12 42842.44 47800.29 2014-07-21 18:24:35.000 202 21198.74 27.11 42842.41 47800.31 2014-07-21 18:24:36.000 202 21198.74 27.14 42842.41 47800.30 2014-07-21 18:24:37.000 202 21198.71 27.14 42842.42 47800.31 2014-07-21 18:24:38.000 202 21198.70 27.16 42842.42 47800.29 2014-07-21 18:24:39.000 202 21198.72 27.15 42842.42 47800.29 2014-07-21 18:24:40.000 202 21198.72 27.17 42842.40 47800.28 2014-07-21 18:24:41.000 202 21198.70 27.18 42842.38 47800.27 2014-07-21 18:24:42.000 202 21198.72 27.23 42842.40 47800.28 2014-07-21 18:24:43.000 202 21198.72 27.27 42842.43 47800.23 2014-07-21 18:24:44.000 202 21198.72 27.29 42842.37 47800.23 2014-07-21 18:24:45.000 202 21198.71 27.32 42842.37 47800.24 2014-07-21 18:24:46.000 202 21198.73 27.32 42842.37 47800.22 2014-07-21 18:24:47.000 202 21198.79 27.30 42842.41 47800.22 2014-07-21 18:24:48.000 202 21198.79 27.28 42842.43 47800.24 2014-07-21 18:24:49.000 202 21198.80 27.26 42842.45 47800.26 2014-07-21 18:24:50.000 202 21198.74 27.27 42842.47 47800.31 2014-07-21 18:24:51.000 202 21198.69 27.23 42842.50 47800.30 2014-07-21 18:24:52.000 202 21198.70 27.23 42842.53 47800.32 2014-07-21 18:24:53.000 202 21198.69 27.26 42842.52 47800.33 2014-07-21 18:24:54.000 202 21198.71 27.30 42842.53 47800.32 2014-07-21 18:24:55.000 202 21198.76 27.33 42842.53 47800.34 2014-07-21 18:24:56.000 202 21198.76 27.34 42842.47 47800.34 2014-07-21 18:24:57.000 202 21198.80 27.31 42842.44 47800.35 2014-07-21 18:24:58.000 202 21198.78 27.28 42842.43 47800.32 2014-07-21 18:24:59.000 202 21198.75 27.23 42842.47 47800.35 2014-07-21 18:25:00.000 202 21198.75 27.23 42842.53 47800.36 2014-07-21 18:25:01.000 202 21198.80 27.24 42842.57 47800.38 2014-07-21 18:25:02.000 202 21198.82 27.27 42842.53 47800.41 2014-07-21 18:25:03.000 202 21198.82 27.32 42842.49 47800.39 2014-07-21 18:25:04.000 202 21198.80 27.36 42842.45 47800.40 2014-07-21 18:25:05.000 202 21198.80 27.38 42842.40 47800.34 2014-07-21 18:25:06.000 202 21198.82 27.37 42842.36 47800.30 2014-07-21 18:25:07.000 202 21198.82 27.38 42842.34 47800.25 2014-07-21 18:25:08.000 202 21198.79 27.42 42842.32 47800.25 2014-07-21 18:25:09.000 202 21198.77 27.41 42842.30 47800.17 2014-07-21 18:25:10.000 202 21198.76 27.41 42842.26 47800.19 2014-07-21 18:25:11.000 202 21198.77 27.39 42842.27 47800.18 2014-07-21 18:25:12.000 202 21198.80 27.37 42842.27 47800.18 2014-07-21 18:25:13.000 202 21198.84 27.35 42842.26 47800.17 2014-07-21 18:25:14.000 202 21198.87 27.31 42842.29 47800.20 2014-07-21 18:25:15.000 202 21198.89 27.32 42842.26 47800.19 2014-07-21 18:25:16.000 202 21198.92 27.33 42842.26 47800.21 2014-07-21 18:25:17.000 202 21198.92 27.34 42842.27 47800.22 2014-07-21 18:25:18.000 202 21198.93 27.36 42842.28 47800.23 2014-07-21 18:25:19.000 202 21198.98 27.41 42842.25 47800.21 2014-07-21 18:25:20.000 202 21198.99 27.41 42842.21 47800.20 2014-07-21 18:25:21.000 202 21198.97 27.42 42842.16 47800.18 2014-07-21 18:25:22.000 202 21198.94 27.47 42842.10 47800.10 2014-07-21 18:25:23.000 202 21198.90 27.48 42842.09 47800.07 2014-07-21 18:25:24.000 202 21198.88 27.47 42842.06 47800.01 2014-07-21 18:25:25.000 202 21198.83 27.47 42842.02 47800.00 2014-07-21 18:25:26.000 202 21198.84 27.46 42842.02 47799.96 2014-07-21 18:25:27.000 202 21198.88 27.46 42842.01 47799.97 2014-07-21 18:25:28.000 202 21198.92 27.46 42842.01 47799.96 2014-07-21 18:25:29.000 202 21198.98 27.40 42842.00 47799.97 2014-07-21 18:25:30.000 202 21198.98 27.39 42842.02 47799.99 2014-07-21 18:25:31.000 202 21199.03 27.37 42842.03 47800.04 2014-07-21 18:25:32.000 202 21199.08 27.34 42842.07 47800.07 2014-07-21 18:25:33.000 202 21199.13 27.27 42842.12 47800.11 2014-07-21 18:25:34.000 202 21199.20 27.22 42842.18 47800.17 2014-07-21 18:25:35.000 202 21199.28 27.20 42842.23 47800.22 2014-07-21 18:25:36.000 202 21199.31 27.18 42842.25 47800.30 2014-07-21 18:25:37.000 202 21199.36 27.17 42842.29 47800.35 2014-07-21 18:25:38.000 202 21199.40 27.14 42842.31 47800.40 2014-07-21 18:25:39.000 202 21199.41 27.12 42842.36 47800.46 2014-07-21 18:25:40.000 202 21199.43 27.10 42842.40 47800.50 2014-07-21 18:25:41.000 202 21199.49 27.11 42842.39 47800.54 2014-07-21 18:25:42.000 202 21199.49 27.10 42842.42 47800.58 2014-07-21 18:25:43.000 202 21199.52 27.09 42842.46 47800.61 2014-07-21 18:25:44.000 202 21199.55 27.09 42842.44 47800.63 2014-07-21 18:25:45.000 202 21199.57 27.09 42842.38 47800.63 2014-07-21 18:25:46.000 202 21199.57 27.12 42842.38 47800.65 2014-07-21 18:25:47.000 202 21199.55 27.13 42842.39 47800.64 2014-07-21 18:25:48.000 202 21199.57 27.11 42842.37 47800.64 2014-07-21 18:25:49.000 202 21199.59 27.11 42842.40 47800.65 2014-07-21 18:25:50.000 202 21199.59 27.10 42842.39 47800.64 2014-07-21 18:25:51.000 202 21199.62 27.09 42842.40 47800.64 2014-07-21 18:25:52.000 202 21199.64 27.10 42842.41 47800.65 2014-07-21 18:25:53.000 202 21199.63 27.09 42842.43 47800.67 2014-07-21 18:25:54.000 202 21199.62 27.10 42842.39 47800.66 2014-07-21 18:25:55.000 202 21199.63 27.12 42842.38 47800.65 2014-07-21 18:25:56.000 202 21199.66 27.14 42842.39 47800.67 2014-07-21 18:25:57.000 202 21199.67 27.12 42842.40 47800.63 2014-07-21 18:25:58.000 202 21199.67 27.11 42842.39 47800.64 2014-07-21 18:25:59.000 202 21199.70 27.09 42842.38 47800.65 2014-07-21 18:26:00.000 202 21199.78 27.07 42842.39 47800.68 2014-07-21 18:26:01.000 202 21199.80 27.07 42842.39 47800.74 2014-07-21 18:26:02.000 202 21199.81 27.07 42842.39 47800.73 2014-07-21 18:26:03.000 202 21199.83 27.08 42842.36 47800.74 2014-07-21 18:26:04.000 202 21199.82 27.13 42842.32 47800.72 2014-07-21 18:26:05.000 202 21199.78 27.15 42842.31 47800.68 2014-07-21 18:26:06.000 202 21199.75 27.12 42842.30 47800.66 2014-07-21 18:26:07.000 202 21199.73 27.14 42842.29 47800.62 2014-07-21 18:26:08.000 202 21199.70 27.13 42842.28 47800.61 2014-07-21 18:26:09.000 202 21199.69 27.11 42842.26 47800.60 2014-07-21 18:26:10.000 202 21199.67 27.09 42842.26 47800.59 2014-07-21 18:26:11.000 202 21199.67 27.08 42842.26 47800.58 2014-07-21 18:26:12.000 202 21199.69 27.04 42842.26 47800.57 2014-07-21 18:26:13.000 202 21199.76 26.98 42842.30 47800.59 2014-07-21 18:26:14.000 202 21199.74 26.97 42842.32 47800.62 2014-07-21 18:26:15.000 202 21199.77 26.95 42842.32 47800.65 2014-07-21 18:26:16.000 202 21199.80 26.93 42842.32 47800.69 2014-07-21 18:26:17.000 202 21199.84 26.93 42842.31 47800.68 2014-07-21 18:26:18.000 202 21199.85 26.93 42842.29 47800.69 2014-07-21 18:26:19.000 202 21199.85 26.91 42842.32 47800.72 2014-07-21 18:26:20.000 202 21199.87 26.91 42842.35 47800.71 2014-07-21 18:26:21.000 202 21199.92 26.91 42842.35 47800.75 2014-07-21 18:26:22.000 202 21199.91 26.89 42842.38 47800.74 2014-07-21 18:26:23.000 202 21199.89 26.86 42842.38 47800.77 2014-07-21 18:26:24.000 202 21199.82 26.88 42842.39 47800.74 2014-07-21 18:26:25.000 202 21199.80 26.88 42842.37 47800.74 2014-07-21 18:26:26.000 202 21199.85 26.90 42842.42 47800.76 2014-07-21 18:26:27.000 202 21199.88 26.93 42842.40 47800.77 2014-07-21 18:26:28.000 202 21199.90 26.95 42842.39 47800.79 2014-07-21 18:26:29.000 202 21199.89 26.93 42842.40 47800.78 2014-07-21 18:26:30.000 202 21199.91 26.91 42842.44 47800.79 2014-07-21 18:26:31.000 202 21199.89 26.88 42842.43 47800.81 2014-07-21 18:26:32.000 202 21199.88 26.86 42842.43 47800.78 2014-07-21 18:26:33.000 202 21199.85 26.84 42842.44 47800.80 2014-07-21 18:26:34.000 202 21199.83 26.83 42842.44 47800.82 2014-07-21 18:26:35.000 202 21199.87 26.84 42842.44 47800.83 2014-07-21 18:26:36.000 202 21199.92 26.86 42842.48 47800.85 2014-07-21 18:26:37.000 202 21199.93 26.88 42842.44 47800.83 2014-07-21 18:26:38.000 202 21199.93 26.90 42842.45 47800.84 2014-07-21 18:26:39.000 202 21199.88 26.89 42842.45 47800.82 2014-07-21 18:26:40.000 202 21199.87 26.87 42842.42 47800.81 2014-07-21 18:26:41.000 202 21199.88 26.83 42842.43 47800.81 2014-07-21 18:26:42.000 202 21199.88 26.80 42842.42 47800.82 2014-07-21 18:26:43.000 202 21199.89 26.80 42842.44 47800.82 2014-07-21 18:26:44.000 202 21199.88 26.79 42842.47 47800.83 2014-07-21 18:26:45.000 202 21199.86 26.80 42842.46 47800.80 2014-07-21 18:26:46.000 202 21199.86 26.78 42842.46 47800.82 2014-07-21 18:26:47.000 202 21199.89 26.70 42842.47 47800.82 2014-07-21 18:26:48.000 202 21199.86 26.66 42842.50 47800.83 2014-07-21 18:26:49.000 202 21199.82 26.65 42842.49 47800.82 2014-07-21 18:26:50.000 202 21199.83 26.66 42842.47 47800.83 2014-07-21 18:26:51.000 202 21199.83 26.66 42842.49 47800.86 2014-07-21 18:26:52.000 202 21199.83 26.68 42842.51 47800.86 2014-07-21 18:26:53.000 202 21199.82 26.68 42842.50 47800.87 2014-07-21 18:26:54.000 202 21199.82 26.67 42842.53 47800.87 2014-07-21 18:26:55.000 202 21199.76 26.65 42842.50 47800.86 2014-07-21 18:26:56.000 202 21199.72 26.66 42842.48 47800.82 2014-07-21 18:26:57.000 202 21199.70 26.66 42842.45 47800.79 2014-07-21 18:26:58.000 202 21199.69 26.67 42842.42 47800.76 2014-07-21 18:26:59.000 202 21199.66 26.68 42842.38 47800.70 2014-07-21 18:27:00.000 202 21199.66 26.69 42842.34 47800.67 2014-07-21 18:27:01.000 202 21199.66 26.67 42842.36 47800.61 2014-07-21 18:27:02.000 202 21199.69 26.65 42842.35 47800.62 2014-07-21 18:27:03.000 202 21199.68 26.64 42842.35 47800.59 2014-07-21 18:27:04.000 202 21199.65 26.65 42842.31 47800.58 2014-07-21 18:27:05.000 202 21199.62 26.64 42842.26 47800.55 2014-07-21 18:27:06.000 202 21199.60 26.67 42842.25 47800.57 2014-07-21 18:27:07.000 202 21199.60 26.70 42842.22 47800.54 2014-07-21 18:27:08.000 202 21199.65 26.74 42842.22 47800.54 2014-07-21 18:27:09.000 202 21199.65 26.74 42842.24 47800.54 2014-07-21 18:27:10.000 202 21199.68 26.73 42842.22 47800.54 2014-07-21 18:27:11.000 202 21199.72 26.73 42842.21 47800.53 2014-07-21 18:27:12.000 202 21199.76 26.74 42842.19 47800.53 2014-07-21 18:27:13.000 202 21199.78 26.72 42842.17 47800.54 2014-07-21 18:27:14.000 202 21199.77 26.71 42842.20 47800.53 2014-07-21 18:27:15.000 202 21199.77 26.70 42842.20 47800.54 2014-07-21 18:27:16.000 202 21199.80 26.66 42842.21 47800.55 2014-07-21 18:27:17.000 202 21199.80 26.64 42842.24 47800.59 2014-07-21 18:27:18.000 202 21199.80 26.62 42842.23 47800.59 2014-07-21 18:27:19.000 202 21199.80 26.58 42842.23 47800.60 2014-07-21 18:27:20.000 202 21199.79 26.57 42842.24 47800.63 2014-07-21 18:27:21.000 202 21199.82 26.56 42842.29 47800.61 2014-07-21 18:27:22.000 202 21199.82 26.59 42842.31 47800.66 2014-07-21 18:27:23.000 202 21199.78 26.63 42842.29 47800.61 2014-07-21 18:27:24.000 202 21199.74 26.65 42842.23 47800.62 2014-07-21 18:27:25.000 202 21199.76 26.66 42842.25 47800.62 2014-07-21 18:27:26.000 202 21199.75 26.66 42842.23 47800.61 2014-07-21 18:27:27.000 202 21199.73 26.69 42842.23 47800.60 2014-07-21 18:27:28.000 202 21199.73 26.68 42842.26 47800.59 2014-07-21 18:27:29.000 202 21199.74 26.65 42842.27 47800.60 2014-07-21 18:27:30.000 202 21199.78 26.64 42842.30 47800.60 2014-07-21 18:27:31.000 202 21199.79 26.62 42842.33 47800.64 2014-07-21 18:27:32.000 202 21199.80 26.66 42842.29 47800.64 2014-07-21 18:27:33.000 202 21199.85 26.67 42842.29 47800.67 2014-07-21 18:27:34.000 202 21199.88 26.73 42842.29 47800.67 2014-07-21 18:27:35.000 202 21199.88 26.81 42842.26 47800.69 2014-07-21 18:27:36.000 202 21199.88 26.81 42842.26 47800.67 2014-07-21 18:27:37.000 202 21199.89 26.82 42842.25 47800.64 2014-07-21 18:27:38.000 202 21199.87 26.82 42842.22 47800.63 2014-07-21 18:27:39.000 202 21199.84 26.83 42842.25 47800.62 2014-07-21 18:27:40.000 202 21199.82 26.81 42842.24 47800.59 2014-07-21 18:27:41.000 202 21199.84 26.80 42842.23 47800.61 2014-07-21 18:27:42.000 202 21199.86 26.80 42842.26 47800.62 2014-07-21 18:27:43.000 202 21199.90 26.79 42842.23 47800.64 2014-07-21 18:27:44.000 202 21199.89 26.80 42842.23 47800.63 2014-07-21 18:27:45.000 202 21199.91 26.79 42842.22 47800.64 2014-07-21 18:27:46.000 202 21199.97 26.80 42842.19 47800.65 2014-07-21 18:27:47.000 202 21199.94 26.82 42842.19 47800.63 2014-07-21 18:27:48.000 202 21199.94 26.87 42842.19 47800.64 2014-07-21 18:27:49.000 202 21199.93 26.90 42842.19 47800.59 2014-07-21 18:27:50.000 202 21199.97 26.93 42842.16 47800.62 2014-07-21 18:27:51.000 202 21200.00 26.94 42842.21 47800.63 2014-07-21 18:27:52.000 202 21199.98 26.97 42842.22 47800.63 2014-07-21 18:27:53.000 202 21199.97 26.94 42842.20 47800.65 2014-07-21 18:27:54.000 202 21199.99 26.92 42842.22 47800.66 2014-07-21 18:27:55.000 202 21199.98 26.89 42842.23 47800.68 2014-07-21 18:27:56.000 202 21199.96 26.87 42842.27 47800.70 2014-07-21 18:27:57.000 202 21199.97 26.85 42842.27 47800.70 2014-07-21 18:27:58.000 202 21199.95 26.83 42842.29 47800.72 2014-07-21 18:27:59.000 202 21199.95 26.85 42842.30 47800.74 2014-07-21 18:28:00.000 202 21199.96 26.85 42842.32 47800.75 2014-07-21 18:28:01.000 202 21199.95 26.84 42842.33 47800.77 2014-07-21 18:28:02.000 202 21199.93 26.84 42842.32 47800.77 2014-07-21 18:28:03.000 202 21199.94 26.86 42842.32 47800.80 2014-07-21 18:28:04.000 202 21199.95 26.90 42842.32 47800.79 2014-07-21 18:28:05.000 202 21199.95 26.88 42842.34 47800.78 2014-07-21 18:28:06.000 202 21199.97 26.85 42842.32 47800.79 2014-07-21 18:28:07.000 202 21199.98 26.85 42842.34 47800.79 2014-07-21 18:28:08.000 202 21199.98 26.87 42842.33 47800.80 2014-07-21 18:28:09.000 202 21199.96 26.93 42842.33 47800.79 2014-07-21 18:28:10.000 202 21199.94 26.98 42842.29 47800.77 2014-07-21 18:28:11.000 202 21199.95 27.01 42842.27 47800.72 2014-07-21 18:28:12.000 202 21199.97 27.02 42842.25 47800.70 2014-07-21 18:28:13.000 202 21199.99 27.05 42842.20 47800.70 2014-07-21 18:28:14.000 202 21200.04 27.08 42842.21 47800.67 2014-07-21 18:28:15.000 202 21200.04 27.08 42842.20 47800.68 2014-07-21 18:28:16.000 202 21200.04 27.09 42842.18 47800.67 2014-07-21 18:28:17.000 202 21200.05 27.08 42842.18 47800.66 2014-07-21 18:28:18.000 202 21200.06 27.07 42842.20 47800.67 2014-07-21 18:28:19.000 202 21200.06 27.04 42842.14 47800.66 2014-07-21 18:28:20.000 202 21200.08 27.03 42842.17 47800.70 2014-07-21 18:28:21.000 202 21200.04 27.08 42842.19 47800.69 2014-07-21 18:28:22.000 202 21200.03 27.10 42842.17 47800.70 2014-07-21 18:28:23.000 202 21200.02 27.12 42842.20 47800.69 2014-07-21 18:28:24.000 202 21200.04 27.12 42842.21 47800.68 2014-07-21 18:28:25.000 202 21200.05 27.12 42842.20 47800.67 2014-07-21 18:28:26.000 202 21200.04 27.12 42842.17 47800.67 2014-07-21 18:28:27.000 202 21200.05 27.11 42842.14 47800.66 2014-07-21 18:28:28.000 202 21200.02 27.10 42842.08 47800.62 2014-07-21 18:28:29.000 202 21199.93 27.18 42842.05 47800.59 2014-07-21 18:28:30.000 202 21199.89 27.26 42842.04 47800.51 2014-07-21 18:28:31.000 202 21199.82 27.26 42842.00 47800.45 2014-07-21 18:28:32.000 202 21199.81 27.24 42841.94 47800.38 2014-07-21 18:28:33.000 202 21199.79 27.21 42841.91 47800.35 2014-07-21 18:28:34.000 202 21199.76 27.22 42841.92 47800.31 2014-07-21 18:28:35.000 202 21199.71 27.26 42841.88 47800.28 2014-07-21 18:28:36.000 202 21199.68 27.33 42841.81 47800.19 2014-07-21 18:28:37.000 202 21199.63 27.34 42841.79 47800.18 2014-07-21 18:28:38.000 202 21199.61 27.32 42841.76 47800.12 2014-07-21 18:28:39.000 202 21199.61 27.29 42841.73 47800.07 2014-07-21 18:28:40.000 202 21199.60 27.27 42841.74 47800.07 2014-07-21 18:28:41.000 202 21199.60 27.27 42841.71 47800.04 2014-07-21 18:28:42.000 202 21199.63 27.27 42841.72 47800.06 2014-07-21 18:28:43.000 202 21199.67 27.28 42841.72 47800.04 2014-07-21 18:28:44.000 202 21199.67 27.23 42841.71 47800.07 2014-07-21 18:28:45.000 202 21199.67 27.21 42841.67 47800.07 2014-07-21 18:28:46.000 202 21199.70 27.21 42841.70 47800.08 2014-07-21 18:28:47.000 202 21199.69 27.25 42841.70 47800.10 2014-07-21 18:28:48.000 202 21199.71 27.22 42841.70 47800.08 2014-07-21 18:28:49.000 202 21199.71 27.18 42841.73 47800.09 2014-07-21 18:28:50.000 202 21199.70 27.13 42841.73 47800.09 2014-07-21 18:28:51.000 202 21199.68 27.09 42841.74 47800.11 2014-07-21 18:28:52.000 202 21199.71 27.08 42841.78 47800.12 2014-07-21 18:28:53.000 202 21199.72 27.09 42841.81 47800.15 2014-07-21 18:28:54.000 202 21199.70 27.11 42841.80 47800.16 2014-07-21 18:28:55.000 202 21199.71 27.12 42841.78 47800.17 2014-07-21 18:28:56.000 202 21199.72 27.12 42841.74 47800.15 2014-07-21 18:28:57.000 202 21199.73 27.15 42841.71 47800.17 2014-07-21 18:28:58.000 202 21199.78 27.18 42841.73 47800.12 2014-07-21 18:28:59.000 202 21199.81 27.22 42841.67 47800.10 2014-07-21 18:29:00.000 202 21199.79 27.25 42841.69 47800.08 2014-07-21 18:29:01.000 202 21199.81 27.24 42841.68 47800.07 2014-07-21 18:29:02.000 202 21199.84 27.19 42841.66 47800.05 2014-07-21 18:29:03.000 202 21199.88 27.13 42841.68 47800.04 2014-07-21 18:29:04.000 202 21199.91 27.13 42841.68 47800.08 2014-07-21 18:29:05.000 202 21199.93 27.11 42841.70 47800.12 2014-07-21 18:29:06.000 202 21199.94 27.09 42841.71 47800.14 2014-07-21 18:29:07.000 202 21199.94 27.07 42841.72 47800.14 2014-07-21 18:29:08.000 202 21199.95 27.04 42841.77 47800.17 2014-07-21 18:29:09.000 202 21200.00 26.97 42841.84 47800.23 2014-07-21 18:29:10.000 202 21200.04 26.90 42841.88 47800.29 2014-07-21 18:29:11.000 202 21200.09 26.81 42841.97 47800.36 2014-07-21 18:29:12.000 202 21200.16 26.72 42842.07 47800.47 2014-07-21 18:29:13.000 202 21200.23 26.65 42842.17 47800.58 2014-07-21 18:29:14.000 202 21200.25 26.63 42842.27 47800.68 2014-07-21 18:29:15.000 202 21200.25 26.64 42842.33 47800.76 2014-07-21 18:29:16.000 202 21200.29 26.60 42842.36 47800.84 2014-07-21 18:29:17.000 202 21200.33 26.60 42842.36 47800.86 2014-07-21 18:29:18.000 202 21200.35 26.55 42842.42 47800.90 2014-07-21 18:29:19.000 202 21200.37 26.55 42842.44 47800.96 2014-07-21 18:29:20.000 202 21200.39 26.53 42842.45 47800.99 2014-07-21 18:29:21.000 202 21200.42 26.51 42842.47 47800.99 2014-07-21 18:29:22.000 202 21200.41 26.54 42842.46 47801.06 2014-07-21 18:29:23.000 202 21200.39 26.54 42842.47 47801.04 2014-07-21 18:29:24.000 202 21200.40 26.55 42842.47 47801.03 2014-07-21 18:29:25.000 202 21200.35 26.58 42842.45 47801.04 2014-07-21 18:29:26.000 202 21200.36 26.57 42842.41 47801.00 2014-07-21 18:29:27.000 202 21200.36 26.57 42842.41 47800.96 2014-07-21 18:29:28.000 202 21200.35 26.55 42842.40 47800.96 2014-07-21 18:29:29.000 202 21200.33 26.52 42842.42 47800.94 2014-07-21 18:29:30.000 202 21200.34 26.51 42842.42 47800.94 2014-07-21 18:29:31.000 202 21200.35 26.47 42842.42 47800.95 2014-07-21 18:29:32.000 202 21200.34 26.44 42842.43 47800.95 2014-07-21 18:29:33.000 202 21200.30 26.42 42842.44 47800.95 2014-07-21 18:29:34.000 202 21200.25 26.41 42842.44 47800.93 2014-07-21 18:29:35.000 202 21200.21 26.43 42842.43 47800.94 2014-07-21 18:29:36.000 202 21200.22 26.41 42842.44 47800.91 2014-07-21 18:29:37.000 202 21200.22 26.41 42842.47 47800.91 2014-07-21 18:29:38.000 202 21200.24 26.41 42842.42 47800.92 2014-07-21 18:29:39.000 202 21200.25 26.42 42842.43 47800.91 2014-07-21 18:29:40.000 202 21200.26 26.44 42842.39 47800.92 2014-07-21 18:29:41.000 202 21200.28 26.39 42842.36 47800.88 2014-07-21 18:29:42.000 202 21200.25 26.35 42842.37 47800.89 2014-07-21 18:29:43.000 202 21200.24 26.33 42842.39 47800.87 2014-07-21 18:29:44.000 202 21200.20 26.30 42842.39 47800.86 2014-07-21 18:29:45.000 202 21200.20 26.26 42842.39 47800.86 2014-07-21 18:29:46.000 202 21200.21 26.25 42842.39 47800.90 2014-07-21 18:29:47.000 202 21200.19 26.25 42842.38 47800.86 2014-07-21 18:29:48.000 202 21200.19 26.26 42842.40 47800.88 2014-07-21 18:29:49.000 202 21200.19 26.26 42842.39 47800.88 2014-07-21 18:29:50.000 202 21200.16 26.24 42842.41 47800.87 2014-07-21 18:29:51.000 202 21200.16 26.21 42842.37 47800.87 2014-07-21 18:29:52.000 202 21200.17 26.20 42842.38 47800.87 2014-07-21 18:29:53.000 202 21200.15 26.20 42842.37 47800.88 2014-07-21 18:29:54.000 202 21200.16 26.21 42842.37 47800.87 2014-07-21 18:29:55.000 202 21200.17 26.24 42842.37 47800.83 2014-07-21 18:29:56.000 202 21200.16 26.23 42842.36 47800.85 2014-07-21 18:29:57.000 202 21200.14 26.18 42842.36 47800.85 2014-07-21 18:29:58.000 202 21200.15 26.21 42842.39 47800.83 2014-07-21 18:29:59.000 202 21200.19 26.22 42842.34 47800.82 2014-07-21 18:30:00.000 202 21200.19 26.23 42842.36 47800.82 2014-07-21 18:30:01.000 202 21200.21 26.23 42842.33 47800.82 2014-07-21 18:30:02.000 202 21200.25 26.24 42842.35 47800.80 2014-07-21 18:30:03.000 202 21200.23 26.26 42842.33 47800.80 2014-07-21 18:30:04.000 202 21200.22 26.29 42842.32 47800.84 2014-07-21 18:30:05.000 202 21200.21 26.31 42842.33 47800.83 2014-07-21 18:30:06.000 202 21200.17 26.31 42842.31 47800.80 2014-07-21 18:30:07.000 202 21200.20 26.29 42842.32 47800.80 2014-07-21 18:30:08.000 202 21200.20 26.29 42842.31 47800.84 2014-07-21 18:30:09.000 202 21200.18 26.30 42842.35 47800.83 2014-07-21 18:30:10.000 202 21200.18 26.34 42842.32 47800.83 2014-07-21 18:30:11.000 202 21200.23 26.38 42842.32 47800.81 2014-07-21 18:30:12.000 202 21200.26 26.41 42842.31 47800.83 2014-07-21 18:30:13.000 202 21200.31 26.42 42842.28 47800.82 2014-07-21 18:30:14.000 202 21200.32 26.44 42842.27 47800.82 2014-07-21 18:30:15.000 202 21200.37 26.41 42842.30 47800.83 2014-07-21 18:30:16.000 202 21200.41 26.41 42842.27 47800.86 2014-07-21 18:30:17.000 202 21200.44 26.38 42842.31 47800.86 2014-07-21 18:30:18.000 202 21200.50 26.37 42842.31 47800.90 2014-07-21 18:30:19.000 202 21200.53 26.35 42842.32 47800.92 2014-07-21 18:30:20.000 202 21200.55 26.33 42842.34 47800.98 2014-07-21 18:30:21.000 202 21200.58 26.31 42842.36 47800.98 2014-07-21 18:30:22.000 202 21200.60 26.30 42842.38 47801.01 2014-07-21 18:30:23.000 202 21200.63 26.31 42842.39 47801.01 2014-07-21 18:30:24.000 202 21200.66 26.30 42842.36 47801.03 2014-07-21 18:30:25.000 202 21200.71 26.29 42842.37 47801.04 2014-07-21 18:30:26.000 202 21200.75 26.29 42842.39 47801.09 2014-07-21 18:30:27.000 202 21200.80 26.22 42842.41 47801.08 2014-07-21 18:30:28.000 202 21200.85 26.16 42842.45 47801.13 2014-07-21 18:30:29.000 202 21200.88 26.10 42842.47 47801.19 2014-07-21 18:30:30.000 202 21200.91 26.09 42842.53 47801.24 2014-07-21 18:30:31.000 202 21200.95 26.09 42842.53 47801.30 2014-07-21 18:30:32.000 202 21200.96 26.09 42842.55 47801.31 2014-07-21 18:30:33.000 202 21200.99 26.09 42842.57 47801.31 2014-07-21 18:30:34.000 202 21201.01 26.09 42842.56 47801.36 2014-07-21 18:30:35.000 202 21201.02 26.09 42842.57 47801.35 2014-07-21 18:30:36.000 202 21201.01 26.08 42842.55 47801.36 2014-07-21 18:30:37.000 202 21201.02 26.08 42842.57 47801.38 2014-07-21 18:30:38.000 202 21201.02 26.05 42842.57 47801.37 2014-07-21 18:30:39.000 202 21201.02 26.09 42842.57 47801.40 2014-07-21 18:30:40.000 202 21201.03 26.10 42842.55 47801.39 2014-07-21 18:30:41.000 202 21201.04 26.10 42842.51 47801.38 2014-07-21 18:30:42.000 202 21201.10 26.10 42842.52 47801.38 2014-07-21 18:30:43.000 202 21201.11 26.08 42842.50 47801.39 2014-07-21 18:30:44.000 202 21201.14 26.05 42842.51 47801.40 2014-07-21 18:30:45.000 202 21201.13 26.07 42842.56 47801.39 2014-07-21 18:30:46.000 202 21201.13 26.08 42842.56 47801.43 2014-07-21 18:30:47.000 202 21201.10 26.09 42842.55 47801.44 2014-07-21 18:30:48.000 202 21201.11 26.11 42842.53 47801.44 2014-07-21 18:30:49.000 202 21201.13 26.13 42842.52 47801.41 2014-07-21 18:30:50.000 202 21201.13 26.14 42842.50 47801.41 2014-07-21 18:30:51.000 202 21201.13 26.15 42842.49 47801.39 2014-07-21 18:30:52.000 202 21201.13 26.17 42842.50 47801.40 2014-07-21 18:30:53.000 202 21201.15 26.15 42842.49 47801.37 2014-07-21 18:30:54.000 202 21201.17 26.14 42842.49 47801.35 2014-07-21 18:30:55.000 202 21201.20 26.12 42842.47 47801.39 2014-07-21 18:30:56.000 202 21201.22 26.11 42842.46 47801.40 2014-07-21 18:30:57.000 202 21201.26 26.10 42842.51 47801.40 2014-07-21 18:30:58.000 202 21201.26 26.10 42842.49 47801.43 2014-07-21 18:30:59.000 202 21201.28 26.11 42842.48 47801.44 2014-07-21 18:31:00.000 202 21201.28 26.12 42842.48 47801.42 2014-07-21 18:31:01.000 202 21201.28 26.14 42842.47 47801.40 2014-07-21 18:31:02.000 202 21201.30 26.15 42842.44 47801.40 2014-07-21 18:31:03.000 202 21201.28 26.18 42842.44 47801.38 2014-07-21 18:31:04.000 202 21201.28 26.19 42842.42 47801.41 2014-07-21 18:31:05.000 202 21201.28 26.20 42842.44 47801.38 2014-07-21 18:31:06.000 202 21201.27 26.20 42842.42 47801.37 2014-07-21 18:31:07.000 202 21201.21 26.27 42842.41 47801.36 2014-07-21 18:31:08.000 202 21201.20 26.31 42842.39 47801.31 2014-07-21 18:31:09.000 202 21201.22 26.30 42842.40 47801.29 2014-07-21 18:31:10.000 202 21201.23 26.30 42842.37 47801.26 2014-07-21 18:31:11.000 202 21201.20 26.29 42842.33 47801.25 2014-07-21 18:31:12.000 202 21201.18 26.31 42842.32 47801.25 2014-07-21 18:31:13.000 202 21201.17 26.35 42842.29 47801.19 2014-07-21 18:31:14.000 202 21201.14 26.37 42842.27 47801.18 2014-07-21 18:31:15.000 202 21201.13 26.39 42842.22 47801.17 2014-07-21 18:31:16.000 202 21201.11 26.44 42842.20 47801.13 2014-07-21 18:31:17.000 202 21201.08 26.47 42842.19 47801.06 2014-07-21 18:31:18.000 202 21201.05 26.51 42842.16 47801.05 2014-07-21 18:31:19.000 202 21201.02 26.53 42842.10 47801.03 2014-07-21 18:31:20.000 202 21201.01 26.57 42842.04 47800.95 2014-07-21 18:31:21.000 202 21200.98 26.60 42841.99 47800.95 2014-07-21 18:31:22.000 202 21200.98 26.62 42842.03 47800.91 2014-07-21 18:31:23.000 202 21201.00 26.63 42842.04 47800.90 2014-07-21 18:31:24.000 202 21201.01 26.63 42842.02 47800.88 2014-07-21 18:31:25.000 202 21201.01 26.65 42842.02 47800.88 2014-07-21 18:31:26.000 202 21200.98 26.67 42842.02 47800.87 2014-07-21 18:31:27.000 202 21201.01 26.66 42842.00 47800.89 2014-07-21 18:31:28.000 202 21201.04 26.64 42841.99 47800.84 2014-07-21 18:31:29.000 202 21200.99 26.65 42842.01 47800.89 2014-07-21 18:31:30.000 202 21200.97 26.66 42842.03 47800.89 2014-07-21 18:31:31.000 202 21200.96 26.69 42842.02 47800.88 2014-07-21 18:31:32.000 202 21200.92 26.75 42841.99 47800.88 2014-07-21 18:31:33.000 202 21200.87 26.77 42841.94 47800.82 2014-07-21 18:31:34.000 202 21200.84 26.81 42841.94 47800.78 2014-07-21 18:31:35.000 202 21200.80 26.82 42841.92 47800.73 2014-07-21 18:31:36.000 202 21200.78 26.84 42841.88 47800.68 2014-07-21 18:31:37.000 202 21200.77 26.86 42841.85 47800.65 2014-07-21 18:31:38.000 202 21200.82 26.87 42841.84 47800.65 2014-07-21 18:31:39.000 202 21200.86 26.86 42841.84 47800.62 2014-07-21 18:31:40.000 202 21200.88 26.85 42841.85 47800.63 2014-07-21 18:31:41.000 202 21200.85 26.85 42841.81 47800.63 2014-07-21 18:31:42.000 202 21200.88 26.88 42841.79 47800.66 2014-07-21 18:31:43.000 202 21200.86 26.89 42841.79 47800.62 2014-07-21 18:31:44.000 202 21200.87 26.92 42841.79 47800.65 2014-07-21 18:31:45.000 202 21200.86 26.97 42841.76 47800.61 2014-07-21 18:31:46.000 202 21200.85 27.01 42841.74 47800.63 2014-07-21 18:31:47.000 202 21200.85 27.02 42841.72 47800.58 2014-07-21 18:31:48.000 202 21200.87 27.02 42841.71 47800.57 2014-07-21 18:31:49.000 202 21200.86 26.99 42841.75 47800.56 2014-07-21 18:31:50.000 202 21200.85 26.97 42841.76 47800.56 2014-07-21 18:31:51.000 202 21200.86 26.90 42841.78 47800.61 2014-07-21 18:31:52.000 202 21200.95 26.78 42841.78 47800.58 2014-07-21 18:31:53.000 202 21200.96 26.69 42841.83 47800.67 2014-07-21 18:31:54.000 202 21200.96 26.65 42841.90 47800.72 2014-07-21 18:31:55.000 202 21200.99 26.62 42841.94 47800.78 2014-07-21 18:31:56.000 202 21201.01 26.57 42841.98 47800.81 2014-07-21 18:31:57.000 202 21200.96 26.46 42841.98 47800.83 2014-07-21 18:31:58.000 202 21200.95 26.38 42841.98 47800.85 2014-07-21 18:31:59.000 202 21200.91 26.32 42842.00 47800.86 2014-07-21 18:32:00.000 202 21200.91 26.28 42841.99 47800.86 2014-07-21 18:32:01.000 202 21200.98 26.22 42842.02 47800.85 2014-07-21 18:32:02.000 202 21201.05 26.12 42842.06 47800.88 2014-07-21 18:32:03.000 202 21201.10 26.03 42842.11 47800.91 2014-07-21 18:32:04.000 202 21201.12 26.02 42842.16 47801.01 2014-07-21 18:32:05.000 202 21201.14 26.02 42842.18 47801.04 2014-07-21 18:32:06.000 202 21201.16 26.05 42842.17 47801.07 2014-07-21 18:32:07.000 202 21201.16 26.08 42842.15 47801.10 2014-07-21 18:32:08.000 202 21201.18 26.09 42842.15 47801.08 2014-07-21 18:32:09.000 202 21201.17 26.14 42842.16 47801.08 2014-07-21 18:32:10.000 202 21201.17 26.16 42842.12 47801.06 2014-07-21 18:32:11.000 202 21201.19 26.16 42842.12 47801.02 2014-07-21 18:32:12.000 202 21201.19 26.15 42842.11 47801.05 2014-07-21 18:32:13.000 202 21201.21 26.14 42842.15 47801.05 2014-07-21 18:32:14.000 202 21201.24 26.17 42842.13 47801.06 2014-07-21 18:32:15.000 202 21201.31 26.24 42842.17 47801.11 2014-07-21 18:32:16.000 202 21201.38 26.32 42842.19 47801.15 2014-07-21 18:32:17.000 202 21201.45 26.39 42842.21 47801.22 2014-07-21 18:32:18.000 202 21201.50 26.40 42842.27 47801.30 2014-07-21 18:32:19.000 202 21201.56 26.40 42842.29 47801.35 2014-07-21 18:32:20.000 202 21201.63 26.39 42842.35 47801.39 2014-07-21 18:32:21.000 202 21201.65 26.40 42842.40 47801.45 2014-07-21 18:32:22.000 202 21201.65 26.38 42842.44 47801.49 2014-07-21 18:32:23.000 202 21201.65 26.37 42842.43 47801.52 2014-07-21 18:32:24.000 202 21201.66 26.39 42842.45 47801.54 2014-07-21 18:32:25.000 202 21201.66 26.37 42842.45 47801.57 2014-07-21 18:32:26.000 202 21201.70 26.40 42842.47 47801.57 2014-07-21 18:32:27.000 202 21201.69 26.41 42842.45 47801.59 2014-07-21 18:32:28.000 202 21201.65 26.41 42842.48 47801.57 2014-07-21 18:32:29.000 202 21201.64 26.39 42842.47 47801.56 2014-07-21 18:32:30.000 202 21201.64 26.41 42842.40 47801.55 2014-07-21 18:32:31.000 202 21201.65 26.41 42842.42 47801.52 2014-07-21 18:32:32.000 202 21201.64 26.46 42842.43 47801.52 2014-07-21 18:32:33.000 202 21201.63 26.47 42842.41 47801.53 2014-07-21 18:32:34.000 202 21201.64 26.47 42842.38 47801.50 2014-07-21 18:32:35.000 202 21201.68 26.45 42842.37 47801.50 2014-07-21 18:32:36.000 202 21201.72 26.46 42842.38 47801.53 2014-07-21 18:32:37.000 202 21201.73 26.47 42842.39 47801.52 2014-07-21 18:32:38.000 202 21201.71 26.50 42842.41 47801.56 2014-07-21 18:32:39.000 202 21201.75 26.49 42842.40 47801.54 2014-07-21 18:32:40.000 202 21201.77 26.50 42842.39 47801.56 2014-07-21 18:32:41.000 202 21201.81 26.52 42842.39 47801.54 2014-07-21 18:32:42.000 202 21201.83 26.53 42842.36 47801.57 2014-07-21 18:32:43.000 202 21201.81 26.50 42842.37 47801.54 2014-07-21 18:32:44.000 202 21201.78 26.49 42842.36 47801.56 2014-07-21 18:32:45.000 202 21201.80 26.49 42842.40 47801.55 2014-07-21 18:32:46.000 202 21201.79 26.51 42842.38 47801.54 2014-07-21 18:32:47.000 202 21201.83 26.53 42842.34 47801.54 2014-07-21 18:32:48.000 202 21201.81 26.51 42842.33 47801.51 2014-07-21 18:32:49.000 202 21201.78 26.47 42842.38 47801.54 2014-07-21 18:32:50.000 202 21201.77 26.47 42842.30 47801.51 2014-07-21 18:32:51.000 202 21201.78 26.45 42842.35 47801.53 2014-07-21 18:32:52.000 202 21201.86 26.41 42842.37 47801.54 2014-07-21 18:32:53.000 202 21201.97 26.32 42842.38 47801.58 2014-07-21 18:32:54.000 202 21202.03 26.26 42842.39 47801.65 2014-07-21 18:32:55.000 202 21202.09 26.25 42842.45 47801.73 2014-07-21 18:32:56.000 202 21202.13 26.24 42842.44 47801.76 2014-07-21 18:32:57.000 202 21202.14 26.25 42842.46 47801.81 2014-07-21 18:32:58.000 202 21202.15 26.25 42842.49 47801.79 2014-07-21 18:32:59.000 202 21202.20 26.25 42842.50 47801.83 2014-07-21 18:33:00.000 202 21202.24 26.22 42842.50 47801.85 2014-07-21 18:33:01.000 202 21202.32 26.18 42842.52 47801.90 2014-07-21 18:33:02.000 202 21202.34 26.15 42842.54 47801.89 2014-07-21 18:33:03.000 202 21202.34 26.15 42842.52 47801.90 2014-07-21 18:33:04.000 202 21202.35 26.18 42842.47 47801.94 2014-07-21 18:33:05.000 202 21202.34 26.18 42842.46 47801.94 2014-07-21 18:33:06.000 202 21202.34 26.20 42842.40 47801.94 2014-07-21 18:33:07.000 202 21202.39 26.22 42842.40 47801.94 2014-07-21 18:33:08.000 202 21202.41 26.22 42842.44 47801.94 2014-07-21 18:33:09.000 202 21202.45 26.19 42842.42 47801.94 2014-07-21 18:33:10.000 202 21202.47 26.18 42842.39 47801.93 2014-07-21 18:33:11.000 202 21202.44 26.17 42842.40 47801.96 2014-07-21 18:33:12.000 202 21202.46 26.15 42842.42 47801.94 2014-07-21 18:33:13.000 202 21202.49 26.15 42842.44 47801.98 2014-07-21 18:33:14.000 202 21202.47 26.13 42842.43 47801.98 2014-07-21 18:33:15.000 202 21202.47 26.12 42842.41 47801.98 2014-07-21 18:33:16.000 202 21202.45 26.12 42842.44 47801.97 2014-07-21 18:33:17.000 202 21202.47 26.09 42842.43 47801.98 2014-07-21 18:33:18.000 202 21202.46 26.06 42842.46 47801.98 2014-07-21 18:33:19.000 202 21202.45 26.06 42842.46 47801.98 2014-07-21 18:33:20.000 202 21202.45 26.03 42842.48 47801.96 2014-07-21 18:33:21.000 202 21202.47 26.02 42842.45 47801.99 2014-07-21 18:33:22.000 202 21202.50 25.99 42842.48 47802.02 2014-07-21 18:33:23.000 202 21202.51 25.97 42842.49 47802.01 2014-07-21 18:33:24.000 202 21202.48 25.96 42842.50 47802.02 2014-07-21 18:33:25.000 202 21202.46 25.94 42842.49 47802.01 2014-07-21 18:33:26.000 202 21202.40 25.92 42842.48 47802.02 2014-07-21 18:33:27.000 202 21202.37 25.95 42842.46 47802.00 2014-07-21 18:33:28.000 202 21202.41 25.99 42842.47 47802.00 2014-07-21 18:33:29.000 202 21202.43 25.97 42842.48 47802.01 2014-07-21 18:33:30.000 202 21202.45 25.94 42842.50 47801.99 2014-07-21 18:33:31.000 202 21202.46 25.86 42842.48 47801.98 2014-07-21 18:33:32.000 202 21202.44 25.80 42842.50 47802.03 2014-07-21 18:33:33.000 202 21202.43 25.78 42842.54 47802.02 2014-07-21 18:33:34.000 202 21202.46 25.75 42842.56 47802.05 2014-07-21 18:33:35.000 202 21202.45 25.73 42842.57 47802.08 2014-07-21 18:33:36.000 202 21202.46 25.72 42842.57 47802.07 2014-07-21 18:33:37.000 202 21202.47 25.69 42842.64 47802.09 2014-07-21 18:33:38.000 202 21202.50 25.67 42842.62 47802.10 2014-07-21 18:33:39.000 202 21202.49 25.70 42842.62 47802.15 2014-07-21 18:33:40.000 202 21202.43 25.71 42842.59 47802.11 2014-07-21 18:33:41.000 202 21202.46 25.70 42842.59 47802.13 2014-07-21 18:33:42.000 202 21202.43 25.68 42842.64 47802.11 2014-07-21 18:33:43.000 202 21202.41 25.68 42842.62 47802.14 2014-07-21 18:33:44.000 202 21202.43 25.69 42842.58 47802.12 2014-07-21 18:33:45.000 202 21202.45 25.73 42842.59 47802.10 2014-07-21 18:33:46.000 202 21202.48 25.78 42842.60 47802.10 2014-07-21 18:33:47.000 202 21202.48 25.79 42842.56 47802.09 2014-07-21 18:33:48.000 202 21202.48 25.81 42842.53 47802.08 2014-07-21 18:33:49.000 202 21202.46 25.89 42842.48 47802.03 2014-07-21 18:33:50.000 202 21202.47 25.93 42842.47 47802.00 2014-07-21 18:33:51.000 202 21202.48 25.96 42842.43 47801.99 2014-07-21 18:33:52.000 202 21202.44 26.03 42842.40 47801.96 2014-07-21 18:33:53.000 202 21202.41 26.05 42842.39 47801.91 2014-07-21 18:33:54.000 202 21202.41 26.04 42842.33 47801.86 2014-07-21 18:33:55.000 202 21202.41 26.05 42842.30 47801.84 2014-07-21 18:33:56.000 202 21202.37 26.07 42842.28 47801.83 2014-07-21 18:33:57.000 202 21202.36 26.10 42842.23 47801.79 2014-07-21 18:33:58.000 202 21202.35 26.10 42842.27 47801.75 2014-07-21 18:33:59.000 202 21202.29 26.11 42842.25 47801.75 2014-07-21 18:34:00.000 202 21202.28 26.12 42842.23 47801.71 2014-07-21 18:34:01.000 202 21202.24 26.13 42842.21 47801.70 2014-07-21 18:34:02.000 202 21202.23 26.16 42842.22 47801.68 2014-07-21 18:34:03.000 202 21202.21 26.19 42842.21 47801.68 2014-07-21 18:34:04.000 202 21202.20 26.24 42842.14 47801.62 2014-07-21 18:34:05.000 202 21202.24 26.24 42842.08 47801.59 2014-07-21 18:34:06.000 202 21202.25 26.24 42842.09 47801.56 2014-07-21 18:34:07.000 202 21202.24 26.24 42842.07 47801.55 2014-07-21 18:34:08.000 202 21202.27 26.27 42842.03 47801.54 2014-07-21 18:34:09.000 202 21202.27 26.29 42842.01 47801.54 2014-07-21 18:34:10.000 202 21202.25 26.29 42842.02 47801.49 2014-07-21 18:34:11.000 202 21202.24 26.25 42841.99 47801.51 2014-07-21 18:34:12.000 202 21202.22 26.23 42841.96 47801.47 2014-07-21 18:34:13.000 202 21202.18 26.25 42841.96 47801.46 2014-07-21 18:34:14.000 202 21202.16 26.26 42841.95 47801.45 2014-07-21 18:34:15.000 202 21202.12 26.26 42841.93 47801.41 2014-07-21 18:34:16.000 202 21202.15 26.21 42841.92 47801.39 2014-07-21 18:34:17.000 202 21202.16 26.22 42841.89 47801.37 2014-07-21 18:34:18.000 202 21202.14 26.19 42841.89 47801.36 2014-07-21 18:34:19.000 202 21202.14 26.17 42841.90 47801.35 2014-07-21 18:34:20.000 202 21202.12 26.14 42841.90 47801.35 2014-07-21 18:34:21.000 202 21202.14 26.13 42841.87 47801.32 2014-07-21 18:34:22.000 202 21202.13 26.12 42841.89 47801.35 2014-07-21 18:34:23.000 202 21202.14 26.10 42841.88 47801.33 2014-07-21 18:34:24.000 202 21202.13 26.08 42841.90 47801.34 2014-07-21 18:34:25.000 202 21202.18 26.06 42841.95 47801.35 2014-07-21 18:34:26.000 202 21202.16 26.04 42841.94 47801.36 2014-07-21 18:34:27.000 202 21202.17 26.05 42841.94 47801.37 2014-07-21 18:34:28.000 202 21202.29 25.98 42841.97 47801.38 2014-07-21 18:34:29.000 202 21202.39 25.88 42842.04 47801.48 2014-07-21 18:34:30.000 202 21202.43 25.85 42842.06 47801.56 2014-07-21 18:34:31.000 202 21202.46 25.84 42842.09 47801.61 2014-07-21 18:34:32.000 202 21202.47 25.85 42842.10 47801.66 2014-07-21 18:34:33.000 202 21202.46 25.86 42842.12 47801.64 2014-07-21 18:34:34.000 202 21202.48 25.89 42842.10 47801.66 2014-07-21 18:34:35.000 202 21202.49 25.88 42842.10 47801.66 2014-07-21 18:34:36.000 202 21202.53 25.91 42842.10 47801.67 2014-07-21 18:34:37.000 202 21202.58 25.93 42842.10 47801.70 2014-07-21 18:34:38.000 202 21202.59 25.94 42842.06 47801.67 2014-07-21 18:34:39.000 202 21202.64 25.97 42842.04 47801.68 2014-07-21 18:34:40.000 202 21202.68 26.04 42842.01 47801.64 2014-07-21 18:34:41.000 202 21202.72 26.06 42841.98 47801.66 2014-07-21 18:34:42.000 202 21202.74 26.07 42841.95 47801.65 2014-07-21 18:34:43.000 202 21202.76 26.05 42841.91 47801.63 2014-07-21 18:34:44.000 202 21202.79 26.04 42841.94 47801.65 2014-07-21 18:34:45.000 202 21202.84 26.01 42841.95 47801.65 2014-07-21 18:34:46.000 202 21202.86 25.99 42841.95 47801.66 2014-07-21 18:34:47.000 202 21202.87 25.98 42841.95 47801.68 2014-07-21 18:34:48.000 202 21202.86 25.97 42841.96 47801.70 2014-07-21 18:34:49.000 202 21202.81 26.05 42841.94 47801.70 2014-07-21 18:34:50.000 202 21202.75 26.18 42841.89 47801.68 2014-07-21 18:34:51.000 202 21202.68 26.29 42841.81 47801.58 2014-07-21 18:34:52.000 202 21202.62 26.29 42841.73 47801.48 2014-07-21 18:34:53.000 202 21202.62 26.20 42841.71 47801.41 2014-07-21 18:34:54.000 202 21202.64 26.10 42841.76 47801.39 2014-07-21 18:34:55.000 202 21202.68 26.04 42841.81 47801.42 2014-07-21 18:34:56.000 202 21202.69 26.00 42841.87 47801.47 2014-07-21 18:34:57.000 202 21202.69 25.99 42841.89 47801.54 2014-07-21 18:34:58.000 202 21202.69 26.00 42841.91 47801.59 2014-07-21 18:34:59.000 202 21202.69 26.00 42841.92 47801.59 2014-07-21 18:35:00.000 202 21202.68 26.07 42841.90 47801.61 2014-07-21 18:35:01.000 202 21202.67 26.12 42841.89 47801.60 2014-07-21 18:35:02.000 202 21202.64 26.12 42841.88 47801.57 2014-07-21 18:35:03.000 202 21202.64 26.08 42841.86 47801.54 2014-07-21 18:35:04.000 202 21202.63 26.07 42841.86 47801.53 2014-07-21 18:35:05.000 202 21202.65 26.06 42841.87 47801.54 2014-07-21 18:35:06.000 202 21202.66 26.04 42841.88 47801.55 2014-07-21 18:35:07.000 202 21202.66 26.02 42841.87 47801.55 2014-07-21 18:35:08.000 202 21202.71 26.01 42841.91 47801.59 2014-07-21 18:35:09.000 202 21202.72 26.03 42841.91 47801.58 2014-07-21 18:35:10.000 202 21202.73 26.05 42841.91 47801.60 2014-07-21 18:35:11.000 202 21202.73 26.05 42841.91 47801.61 2014-07-21 18:35:12.000 202 21202.74 26.07 42841.93 47801.58 2014-07-21 18:35:13.000 202 21202.75 26.06 42841.92 47801.61 2014-07-21 18:35:14.000 202 21202.72 26.07 42841.89 47801.58 2014-07-21 18:35:15.000 202 21202.73 26.06 42841.92 47801.57 2014-07-21 18:35:16.000 202 21202.75 26.09 42841.91 47801.61 2014-07-21 18:35:17.000 202 21202.78 26.07 42841.93 47801.61 2014-07-21 18:35:18.000 202 21202.82 26.06 42841.91 47801.65 2014-07-21 18:35:19.000 202 21202.82 26.15 42841.88 47801.66 2014-07-21 18:35:20.000 202 21202.82 26.27 42841.83 47801.65 2014-07-21 18:35:21.000 202 21202.81 26.35 42841.78 47801.60 2014-07-21 18:35:22.000 202 21202.81 26.40 42841.71 47801.53 2014-07-21 18:35:23.000 202 21202.75 26.46 42841.70 47801.47 2014-07-21 18:35:24.000 202 21202.69 26.51 42841.63 47801.37 2014-07-21 18:35:25.000 202 21202.65 26.52 42841.58 47801.31 2014-07-21 18:35:26.000 202 21202.62 26.56 42841.54 47801.24 2014-07-21 18:35:27.000 202 21202.58 26.58 42841.53 47801.21 2014-07-21 18:35:28.000 202 21202.60 26.61 42841.47 47801.19 2014-07-21 18:35:29.000 202 21202.58 26.62 42841.47 47801.17 2014-07-21 18:35:30.000 202 21202.51 26.66 42841.46 47801.13 2014-07-21 18:35:31.000 202 21202.46 26.73 42841.42 47801.11 2014-07-21 18:35:32.000 202 21202.43 26.79 42841.39 47801.03 2014-07-21 18:35:33.000 202 21202.42 26.81 42841.35 47801.01 2014-07-21 18:35:34.000 202 21202.42 26.85 42841.34 47800.98 2014-07-21 18:35:35.000 202 21202.42 26.85 42841.33 47800.93 2014-07-21 18:35:36.000 202 21202.42 26.85 42841.30 47800.93 2014-07-21 18:35:37.000 202 21202.44 26.83 42841.31 47800.91 2014-07-21 18:35:38.000 202 21202.49 26.83 42841.29 47800.92 2014-07-21 18:35:39.000 202 21202.53 26.83 42841.33 47800.94 2014-07-21 18:35:40.000 202 21202.58 26.81 42841.33 47800.97 2014-07-21 18:35:41.000 202 21202.63 26.79 42841.31 47800.97 2014-07-21 18:35:42.000 202 21202.60 26.76 42841.34 47801.02 2014-07-21 18:35:43.000 202 21202.67 26.70 42841.35 47801.05 2014-07-21 18:35:44.000 202 21202.73 26.61 42841.39 47801.10 2014-07-21 18:35:45.000 202 21202.80 26.54 42841.48 47801.18 2014-07-21 18:35:46.000 202 21202.86 26.48 42841.56 47801.29 2014-07-21 18:35:47.000 202 21202.86 26.42 42841.64 47801.37 2014-07-21 18:35:48.000 202 21202.91 26.36 42841.72 47801.47 2014-07-21 18:35:49.000 202 21202.93 26.29 42841.80 47801.54 2014-07-21 18:35:50.000 202 21202.96 26.28 42841.83 47801.62 2014-07-21 18:35:51.000 202 21203.00 26.26 42841.88 47801.67 2014-07-21 18:35:52.000 202 21203.03 26.25 42841.91 47801.71 2014-07-21 18:35:53.000 202 21203.04 26.23 42841.97 47801.75 2014-07-21 18:35:54.000 202 21203.08 26.17 42841.99 47801.81 2014-07-21 18:35:55.000 202 21203.08 26.14 42842.02 47801.84 2014-07-21 18:35:56.000 202 21203.09 26.12 42842.08 47801.90 2014-07-21 18:35:57.000 202 21203.08 26.14 42842.11 47801.92 2014-07-21 18:35:58.000 202 21203.11 26.19 42842.11 47801.97 2014-07-21 18:35:59.000 202 21203.15 26.19 42842.09 47801.96 2014-07-21 18:36:00.000 202 21203.17 26.21 42842.07 47801.99 2014-07-21 18:36:01.000 202 21203.19 26.27 42842.11 47801.99 2014-07-21 18:36:02.000 202 21203.18 26.37 42842.07 47802.00 2014-07-21 18:36:03.000 202 21203.17 26.42 42842.03 47801.96 2014-07-21 18:36:04.000 202 21203.16 26.47 42842.00 47801.96 2014-07-21 18:36:05.000 202 21203.14 26.48 42841.97 47801.89 2014-07-21 18:36:06.000 202 21203.15 26.44 42841.95 47801.89 2014-07-21 18:36:07.000 202 21203.19 26.37 42841.97 47801.88 2014-07-21 18:36:08.000 202 21203.25 26.30 42841.98 47801.92 2014-07-21 18:36:09.000 202 21203.32 26.24 42842.03 47801.97 2014-07-21 18:36:10.000 202 21203.33 26.26 42842.06 47802.01 2014-07-21 18:36:11.000 202 21203.28 26.36 42842.03 47802.01 2014-07-21 18:36:12.000 202 21203.26 26.41 42842.00 47801.97 2014-07-21 18:36:13.000 202 21203.24 26.45 42841.94 47801.91 2014-07-21 18:36:14.000 202 21203.23 26.48 42841.90 47801.87 2014-07-21 18:36:15.000 202 21203.26 26.45 42841.87 47801.84 2014-07-21 18:36:16.000 202 21203.25 26.40 42841.84 47801.83 2014-07-21 18:36:17.000 202 21203.28 26.37 42841.87 47801.82 2014-07-21 18:36:18.000 202 21203.28 26.28 42841.86 47801.81 2014-07-21 18:36:19.000 202 21203.29 26.19 42841.89 47801.81 2014-07-21 18:36:20.000 202 21203.29 26.16 42841.90 47801.84 2014-07-21 18:36:21.000 202 21203.27 26.14 42841.89 47801.86 2014-07-21 18:36:22.000 202 21203.29 26.11 42841.91 47801.87 2014-07-21 18:36:23.000 202 21203.32 26.08 42841.89 47801.89 2014-07-21 18:36:24.000 202 21203.30 26.12 42841.92 47801.89 2014-07-21 18:36:25.000 202 21203.28 26.12 42841.90 47801.88 2014-07-21 18:36:26.000 202 21203.26 26.11 42841.88 47801.86 2014-07-21 18:36:27.000 202 21203.23 26.10 42841.89 47801.87 2014-07-21 18:36:28.000 202 21203.20 26.10 42841.88 47801.85 2014-07-21 18:36:29.000 202 21203.15 26.13 42841.91 47801.84 2014-07-21 18:36:30.000 202 21203.14 26.15 42841.92 47801.86 2014-07-21 18:36:31.000 202 21203.16 26.16 42841.93 47801.84 2014-07-21 18:36:32.000 202 21203.16 26.14 42841.94 47801.86 2014-07-21 18:36:33.000 202 21203.16 26.12 42841.93 47801.85 2014-07-21 18:36:34.000 202 21203.14 26.10 42841.90 47801.85 2014-07-21 18:36:35.000 202 21203.10 26.07 42841.90 47801.83 2014-07-21 18:36:36.000 202 21203.10 26.09 42841.92 47801.82 2014-07-21 18:36:37.000 202 21203.11 26.05 42841.87 47801.81 2014-07-21 18:36:38.000 202 21203.07 26.00 42841.87 47801.77 2014-07-21 18:36:39.000 202 21203.05 25.96 42841.88 47801.75 2014-07-21 18:36:40.000 202 21203.01 25.89 42841.92 47801.73 2014-07-21 18:36:41.000 202 21203.03 25.88 42841.92 47801.75 2014-07-21 18:36:42.000 202 21203.04 25.91 42841.90 47801.78 2014-07-21 18:36:43.000 202 21203.06 25.92 42841.92 47801.79 2014-07-21 18:36:44.000 202 21203.05 25.91 42841.90 47801.74 2014-07-21 18:36:45.000 202 21203.07 25.92 42841.91 47801.77 2014-07-21 18:36:46.000 202 21203.08 25.92 42841.88 47801.76 2014-07-21 18:36:47.000 202 21203.06 25.90 42841.87 47801.75 2014-07-21 18:36:48.000 202 21203.06 25.91 42841.87 47801.78 2014-07-21 18:36:49.000 202 21203.07 25.91 42841.88 47801.75 2014-07-21 18:36:50.000 202 21203.08 25.92 42841.86 47801.78 2014-07-21 18:36:51.000 202 21203.10 25.91 42841.85 47801.75 2014-07-21 18:36:52.000 202 21203.07 25.86 42841.84 47801.72 2014-07-21 18:36:53.000 202 21203.06 25.84 42841.81 47801.74 2014-07-21 18:36:54.000 202 21203.03 25.86 42841.80 47801.69 2014-07-21 18:36:55.000 202 21203.03 25.85 42841.78 47801.68 2014-07-21 18:36:56.000 202 21203.01 25.85 42841.75 47801.66 2014-07-21 18:36:57.000 202 21202.98 25.87 42841.77 47801.61 2014-07-21 18:36:58.000 202 21203.00 25.86 42841.74 47801.63 2014-07-21 18:36:59.000 202 21202.96 25.85 42841.75 47801.56 2014-07-21 18:37:00.000 202 21202.96 25.86 42841.73 47801.57 2014-07-21 18:37:01.000 202 21202.95 25.87 42841.78 47801.57 2014-07-21 18:37:02.000 202 21202.99 25.86 42841.82 47801.59 2014-07-21 18:37:03.000 202 21202.99 25.87 42841.79 47801.62 2014-07-21 18:37:04.000 202 21202.98 25.90 42841.80 47801.65 2014-07-21 18:37:05.000 202 21202.98 25.93 42841.80 47801.64 2014-07-21 18:37:06.000 202 21203.01 25.93 42841.79 47801.66 2014-07-21 18:37:07.000 202 21203.02 25.95 42841.78 47801.68 2014-07-21 18:37:08.000 202 21203.06 25.96 42841.79 47801.69 2014-07-21 18:37:09.000 202 21203.05 25.90 42841.84 47801.68 2014-07-21 18:37:10.000 202 21203.05 25.90 42841.86 47801.70 2014-07-21 18:37:11.000 202 21203.04 25.88 42841.90 47801.69 2014-07-21 18:37:12.000 202 21203.02 25.89 42841.91 47801.74 2014-07-21 18:37:13.000 202 21203.03 25.90 42841.96 47801.75 2014-07-21 18:37:14.000 202 21203.06 25.93 42841.96 47801.74 2014-07-21 18:37:15.000 202 21203.07 25.91 42841.98 47801.78 2014-07-21 18:37:16.000 202 21203.06 25.94 42841.97 47801.81 2014-07-21 18:37:17.000 202 21203.09 25.93 42841.97 47801.79 2014-07-21 18:37:18.000 202 21203.05 25.92 42841.96 47801.82 2014-07-21 18:37:19.000 202 21203.05 25.91 42841.98 47801.83 2014-07-21 18:37:20.000 202 21203.07 25.87 42842.00 47801.84 2014-07-21 18:37:21.000 202 21203.11 25.81 42842.05 47801.87 2014-07-21 18:37:22.000 202 21203.13 25.80 42842.08 47801.94 2014-07-21 18:37:23.000 202 21203.11 25.83 42842.11 47801.96 2014-07-21 18:37:24.000 202 21203.07 25.90 42842.08 47801.93 2014-07-21 18:37:25.000 202 21203.06 25.95 42842.07 47801.90 2014-07-21 18:37:26.000 202 21203.05 25.98 42842.01 47801.87 2014-07-21 18:37:27.000 202 21203.00 25.97 42841.97 47801.82 2014-07-21 18:37:28.000 202 21203.01 25.98 42842.00 47801.80 2014-07-21 18:37:29.000 202 21202.96 25.95 42841.96 47801.78 2014-07-21 18:37:30.000 202 21202.94 25.96 42841.97 47801.76 2014-07-21 18:37:31.000 202 21202.93 25.97 42841.97 47801.76 2014-07-21 18:37:32.000 202 21202.91 25.97 42841.94 47801.77 2014-07-21 18:37:33.000 202 21202.91 25.98 42841.95 47801.73 2014-07-21 18:37:34.000 202 21202.88 25.99 42841.93 47801.70 2014-07-21 18:37:35.000 202 21202.82 25.99 42841.91 47801.70 2014-07-21 18:37:36.000 202 21202.83 25.96 42841.92 47801.67 2014-07-21 18:37:37.000 202 21202.83 25.94 42841.91 47801.68 2014-07-21 18:37:38.000 202 21202.81 25.94 42841.90 47801.65 2014-07-21 18:37:39.000 202 21202.83 25.96 42841.92 47801.64 2014-07-21 18:37:40.000 202 21202.82 26.00 42841.93 47801.66 2014-07-21 18:37:41.000 202 21202.85 26.00 42841.89 47801.66 2014-07-21 18:37:42.000 202 21202.85 26.00 42841.91 47801.64 2014-07-21 18:37:43.000 202 21202.81 26.05 42841.89 47801.62 2014-07-21 18:37:44.000 202 21202.80 26.09 42841.84 47801.58 2014-07-21 18:37:45.000 202 21202.80 26.12 42841.81 47801.57 2014-07-21 18:37:46.000 202 21202.82 26.12 42841.78 47801.53 2014-07-21 18:37:47.000 202 21202.80 26.11 42841.75 47801.51 2014-07-21 18:37:48.000 202 21202.81 26.12 42841.75 47801.51 2014-07-21 18:37:49.000 202 21202.82 26.14 42841.74 47801.51 2014-07-21 18:37:50.000 202 21202.83 26.11 42841.75 47801.51 2014-07-21 18:37:51.000 202 21202.83 26.11 42841.75 47801.50 2014-07-21 18:37:52.000 202 21202.81 26.13 42841.73 47801.49 2014-07-21 18:37:53.000 202 21202.81 26.12 42841.74 47801.51 2014-07-21 18:37:54.000 202 21202.84 26.16 42841.73 47801.50 2014-07-21 18:37:55.000 202 21202.83 26.19 42841.70 47801.49 2014-07-21 18:37:56.000 202 21202.84 26.19 42841.73 47801.50 2014-07-21 18:37:57.000 202 21202.82 26.21 42841.74 47801.50 2014-07-21 18:37:58.000 202 21202.81 26.23 42841.73 47801.51 2014-07-21 18:37:59.000 202 21202.85 26.23 42841.70 47801.50 2014-07-21 18:38:00.000 202 21202.85 26.22 42841.69 47801.48 2014-07-21 18:38:01.000 202 21202.86 26.18 42841.72 47801.48 2014-07-21 18:38:02.000 202 21202.84 26.16 42841.76 47801.49 2014-07-21 18:38:03.000 202 21202.77 26.18 42841.75 47801.49 2014-07-21 18:38:04.000 202 21202.72 26.20 42841.77 47801.47 2014-07-21 18:38:05.000 202 21202.70 26.22 42841.77 47801.48 2014-07-21 18:38:06.000 202 21202.68 26.21 42841.76 47801.47 2014-07-21 18:38:07.000 202 21202.67 26.18 42841.75 47801.45 2014-07-21 18:38:08.000 202 21202.65 26.18 42841.76 47801.45 2014-07-21 18:38:09.000 202 21202.67 26.22 42841.77 47801.46 2014-07-21 18:38:10.000 202 21202.73 26.24 42841.74 47801.45 2014-07-21 18:38:11.000 202 21202.74 26.26 42841.73 47801.46 2014-07-21 18:38:12.000 202 21202.71 26.27 42841.74 47801.45 2014-07-21 18:38:13.000 202 21202.71 26.25 42841.74 47801.44 2014-07-21 18:38:14.000 202 21202.74 26.20 42841.76 47801.47 2014-07-21 18:38:15.000 202 21202.74 26.19 42841.75 47801.48 2014-07-21 18:38:16.000 202 21202.74 26.20 42841.75 47801.50 2014-07-21 18:38:17.000 202 21202.72 26.26 42841.78 47801.48 2014-07-21 18:38:18.000 202 21202.73 26.29 42841.74 47801.47 2014-07-21 18:38:19.000 202 21202.72 26.31 42841.74 47801.45 2014-07-21 18:38:20.000 202 21202.68 26.33 42841.73 47801.42 2014-07-21 18:38:21.000 202 21202.71 26.32 42841.74 47801.41 2014-07-21 18:38:22.000 202 21202.73 26.33 42841.76 47801.43 2014-07-21 18:38:23.000 202 21202.73 26.31 42841.70 47801.43 2014-07-21 18:38:24.000 202 21202.73 26.33 42841.71 47801.43 2014-07-21 18:38:25.000 202 21202.73 26.38 42841.73 47801.43 2014-07-21 18:38:26.000 202 21202.74 26.39 42841.70 47801.44 2014-07-21 18:38:27.000 202 21202.74 26.38 42841.71 47801.43 2014-07-21 18:38:28.000 202 21202.72 26.37 42841.74 47801.43 2014-07-21 18:38:29.000 202 21202.71 26.38 42841.72 47801.42 2014-07-21 18:38:30.000 202 21202.65 26.41 42841.72 47801.39 2014-07-21 18:38:31.000 202 21202.63 26.43 42841.72 47801.38 2014-07-21 18:38:32.000 202 21202.64 26.41 42841.71 47801.36 2014-07-21 18:38:33.000 202 21202.62 26.44 42841.72 47801.36 2014-07-21 18:38:34.000 202 21202.59 26.46 42841.68 47801.37 2014-07-21 18:38:35.000 202 21202.63 26.47 42841.70 47801.38 2014-07-21 18:38:36.000 202 21202.66 26.50 42841.69 47801.40 2014-07-21 18:38:37.000 202 21202.72 26.54 42841.67 47801.38 2014-07-21 18:38:38.000 202 21202.72 26.54 42841.66 47801.41 2014-07-21 18:38:39.000 202 21202.74 26.55 42841.65 47801.40 2014-07-21 18:38:40.000 202 21202.78 26.56 42841.65 47801.39 2014-07-21 18:38:41.000 202 21202.82 26.59 42841.62 47801.38 2014-07-21 18:38:42.000 202 21202.83 26.58 42841.60 47801.38 2014-07-21 18:38:43.000 202 21202.87 26.56 42841.61 47801.39 2014-07-21 18:38:44.000 202 21202.87 26.53 42841.60 47801.37 2014-07-21 18:38:45.000 202 21202.86 26.49 42841.62 47801.43 2014-07-21 18:38:46.000 202 21202.87 26.45 42841.60 47801.42 2014-07-21 18:38:47.000 202 21202.89 26.39 42841.62 47801.44 2014-07-21 18:38:48.000 202 21202.88 26.37 42841.62 47801.45 2014-07-21 18:38:49.000 202 21202.86 26.39 42841.66 47801.48 2014-07-21 18:38:50.000 202 21202.83 26.51 42841.66 47801.48 2014-07-21 18:38:51.000 202 21202.79 26.67 42841.58 47801.44 2014-07-21 18:38:52.000 202 21202.74 26.77 42841.47 47801.35 2014-07-21 18:38:53.000 202 21202.75 26.79 42841.43 47801.26 2014-07-21 18:38:54.000 202 21202.74 26.80 42841.41 47801.22 2014-07-21 18:38:55.000 202 21202.74 26.79 42841.39 47801.17 2014-07-21 18:38:56.000 202 21202.72 26.81 42841.36 47801.15 2014-07-21 18:38:57.000 202 21202.73 26.80 42841.36 47801.12 2014-07-21 18:38:58.000 202 21202.74 26.81 42841.35 47801.17 2014-07-21 18:38:59.000 202 21202.79 26.83 42841.33 47801.17 2014-07-21 18:39:00.000 202 21202.83 26.84 42841.30 47801.16 2014-07-21 18:39:01.000 202 21202.87 26.85 42841.28 47801.16 2014-07-21 18:39:02.000 202 21202.91 26.83 42841.27 47801.17 2014-07-21 18:39:03.000 202 21202.94 26.84 42841.28 47801.18 2014-07-21 18:39:04.000 202 21202.96 26.83 42841.27 47801.20 2014-07-21 18:39:05.000 202 21203.01 26.79 42841.28 47801.19 2014-07-21 18:39:06.000 202 21203.05 26.75 42841.27 47801.23 2014-07-21 18:39:07.000 202 21203.13 26.66 42841.32 47801.27 2014-07-21 18:39:08.000 202 21203.20 26.57 42841.39 47801.34 2014-07-21 18:39:09.000 202 21203.24 26.52 42841.42 47801.41 2014-07-21 18:39:10.000 202 21203.26 26.46 42841.49 47801.49 2014-07-21 18:39:11.000 202 21203.29 26.40 42841.57 47801.55 2014-07-21 18:39:12.000 202 21203.27 26.39 42841.60 47801.61 2014-07-21 18:39:13.000 202 21203.25 26.46 42841.66 47801.67 2014-07-21 18:39:14.000 202 21203.25 26.54 42841.64 47801.63 2014-07-21 18:39:15.000 202 21203.24 26.58 42841.60 47801.63 2014-07-21 18:39:16.000 202 21203.31 26.57 42841.54 47801.57 2014-07-21 18:39:17.000 202 21203.37 26.49 42841.53 47801.54 2014-07-21 18:39:18.000 202 21203.41 26.42 42841.54 47801.60 2014-07-21 18:39:19.000 202 21203.42 26.38 42841.56 47801.61 2014-07-21 18:39:20.000 202 21203.43 26.41 42841.60 47801.66 2014-07-21 18:39:21.000 202 21203.42 26.43 42841.60 47801.67 2014-07-21 18:39:22.000 202 21203.42 26.43 42841.59 47801.68 2014-07-21 18:39:23.000 202 21203.42 26.42 42841.63 47801.66 2014-07-21 18:39:24.000 202 21203.46 26.44 42841.59 47801.69 2014-07-21 18:39:25.000 202 21203.45 26.44 42841.59 47801.67 2014-07-21 18:39:26.000 202 21203.41 26.43 42841.61 47801.67 2014-07-21 18:39:27.000 202 21203.44 26.43 42841.58 47801.66 2014-07-21 18:39:28.000 202 21203.40 26.46 42841.56 47801.64 2014-07-21 18:39:29.000 202 21203.35 26.44 42841.56 47801.65 2014-07-21 18:39:30.000 202 21203.38 26.42 42841.58 47801.63 2014-07-21 18:39:31.000 202 21203.42 26.42 42841.59 47801.65 2014-07-21 18:39:32.000 202 21203.44 26.43 42841.59 47801.63 2014-07-21 18:39:33.000 202 21203.46 26.44 42841.60 47801.67 2014-07-21 18:39:34.000 202 21203.47 26.45 42841.59 47801.66 2014-07-21 18:39:35.000 202 21203.54 26.43 42841.62 47801.70 2014-07-21 18:39:36.000 202 21203.55 26.42 42841.62 47801.72 2014-07-21 18:39:37.000 202 21203.57 26.44 42841.62 47801.76 2014-07-21 18:39:38.000 202 21203.56 26.44 42841.61 47801.76 2014-07-21 18:39:39.000 202 21203.54 26.43 42841.65 47801.75 2014-07-21 18:39:40.000 202 21203.56 26.42 42841.65 47801.77 2014-07-21 18:39:41.000 202 21203.55 26.42 42841.67 47801.75 2014-07-21 18:39:42.000 202 21203.56 26.42 42841.69 47801.79 2014-07-21 18:39:43.000 202 21203.55 26.37 42841.69 47801.76 2014-07-21 18:39:44.000 202 21203.52 26.34 42841.67 47801.76 2014-07-21 18:39:45.000 202 21203.50 26.35 42841.66 47801.77 2014-07-21 18:39:46.000 202 21203.46 26.36 42841.70 47801.78 2014-07-21 18:39:47.000 202 21203.47 26.36 42841.70 47801.78 2014-07-21 18:39:48.000 202 21203.47 26.36 42841.71 47801.78 2014-07-21 18:39:49.000 202 21203.46 26.35 42841.71 47801.80 2014-07-21 18:39:50.000 202 21203.45 26.33 42841.70 47801.78 2014-07-21 18:39:51.000 202 21203.48 26.33 42841.68 47801.77 2014-07-21 18:39:52.000 202 21203.48 26.29 42841.74 47801.79 2014-07-21 18:39:53.000 202 21203.47 26.26 42841.77 47801.80 2014-07-21 18:39:54.000 202 21203.47 26.25 42841.76 47801.80 2014-07-21 18:39:55.000 202 21203.44 26.30 42841.75 47801.83 2014-07-21 18:39:56.000 202 21203.46 26.32 42841.76 47801.80 2014-07-21 18:39:57.000 202 21203.50 26.35 42841.77 47801.82 2014-07-21 18:39:58.000 202 21203.55 26.33 42841.71 47801.80 2014-07-21 18:39:59.000 202 21203.56 26.34 42841.70 47801.80 2014-07-21 18:40:00.000 202 21203.63 26.36 42841.65 47801.82 2014-07-21 18:40:01.000 202 21203.65 26.38 42841.61 47801.78 2014-07-21 18:40:02.000 202 21203.64 26.40 42841.59 47801.78 2014-07-21 18:40:03.000 202 21203.67 26.39 42841.56 47801.75 2014-07-21 18:40:04.000 202 21203.64 26.34 42841.56 47801.75 2014-07-21 18:40:05.000 202 21203.62 26.32 42841.56 47801.73 2014-07-21 18:40:06.000 202 21203.60 26.24 42841.57 47801.74 2014-07-21 18:40:07.000 202 21203.57 26.19 42841.62 47801.77 2014-07-21 18:40:08.000 202 21203.58 26.17 42841.63 47801.74 2014-07-21 18:40:09.000 202 21203.58 26.17 42841.64 47801.75 2014-07-21 18:40:10.000 202 21203.56 26.20 42841.60 47801.75 2014-07-21 18:40:11.000 202 21203.53 26.22 42841.59 47801.74 2014-07-21 18:40:12.000 202 21203.46 26.25 42841.58 47801.71 2014-07-21 18:40:13.000 202 21203.45 26.26 42841.55 47801.69 2014-07-21 18:40:14.000 202 21203.44 26.24 42841.52 47801.65 2014-07-21 18:40:15.000 202 21203.41 26.21 42841.51 47801.61 2014-07-21 18:40:16.000 202 21203.43 26.18 42841.53 47801.62 2014-07-21 18:40:17.000 202 21203.46 26.15 42841.55 47801.60 2014-07-21 18:40:18.000 202 21203.45 26.10 42841.56 47801.60 2014-07-21 18:40:19.000 202 21203.44 26.07 42841.58 47801.64 2014-07-21 18:40:20.000 202 21203.47 26.04 42841.59 47801.66 2014-07-21 18:40:21.000 202 21203.45 26.04 42841.62 47801.65 2014-07-21 18:40:22.000 202 21203.46 26.07 42841.63 47801.67 2014-07-21 18:40:23.000 202 21203.46 26.03 42841.64 47801.66 2014-07-21 18:40:24.000 202 21203.41 26.00 42841.63 47801.66 2014-07-21 18:40:25.000 202 21203.39 25.99 42841.61 47801.67 2014-07-21 18:40:26.000 202 21203.37 26.01 42841.61 47801.66 2014-07-21 18:40:27.000 202 21203.34 25.99 42841.65 47801.64 2014-07-21 18:40:28.000 202 21203.34 25.98 42841.62 47801.63 2014-07-21 18:40:29.000 202 21203.33 25.97 42841.59 47801.60 2014-07-21 18:40:30.000 202 21203.31 25.99 42841.58 47801.60 2014-07-21 18:40:31.000 202 21203.30 25.99 42841.60 47801.59 2014-07-21 18:40:32.000 202 21203.34 25.98 42841.55 47801.59 2014-07-21 18:40:33.000 202 21203.35 26.03 42841.51 47801.60 2014-07-21 18:40:34.000 202 21203.35 26.06 42841.51 47801.59 2014-07-21 18:40:35.000 202 21203.36 26.05 42841.49 47801.55 2014-07-21 18:40:36.000 202 21203.35 26.00 42841.49 47801.54 2014-07-21 18:40:37.000 202 21203.39 25.92 42841.49 47801.52 2014-07-21 18:40:38.000 202 21203.39 25.87 42841.51 47801.53 2014-07-21 18:40:39.000 202 21203.34 25.85 42841.53 47801.53 2014-07-21 18:40:40.000 202 21203.31 25.83 42841.52 47801.52 2014-07-21 18:40:41.000 202 21203.31 25.78 42841.52 47801.54 2014-07-21 18:40:42.000 202 21203.32 25.77 42841.53 47801.53 2014-07-21 18:40:43.000 202 21203.29 25.78 42841.53 47801.51 2014-07-21 18:40:44.000 202 21203.29 25.79 42841.52 47801.53 2014-07-21 18:40:45.000 202 21203.30 25.78 42841.48 47801.52 2014-07-21 18:40:46.000 202 21203.32 25.75 42841.50 47801.50 2014-07-21 18:40:47.000 202 21203.31 25.76 42841.51 47801.51 2014-07-21 18:40:48.000 202 21203.31 25.75 42841.54 47801.52 2014-07-21 18:40:49.000 202 21203.31 25.71 42841.57 47801.53 2014-07-21 18:40:50.000 202 21203.35 25.70 42841.54 47801.53 2014-07-21 18:40:51.000 202 21203.39 25.70 42841.53 47801.57 2014-07-21 18:40:52.000 202 21203.37 25.70 42841.55 47801.58 2014-07-21 18:40:53.000 202 21203.37 25.69 42841.55 47801.58 2014-07-21 18:40:54.000 202 21203.37 25.69 42841.56 47801.60 2014-07-21 18:40:55.000 202 21203.37 25.67 42841.56 47801.61 2014-07-21 18:40:56.000 202 21203.37 25.66 42841.61 47801.63 2014-07-21 18:40:57.000 202 21203.35 25.64 42841.59 47801.62 2014-07-21 18:40:58.000 202 21203.30 25.58 42841.64 47801.62 2014-07-21 18:40:59.000 202 21203.33 25.57 42841.71 47801.64 2014-07-21 18:41:00.000 202 21203.36 25.53 42841.72 47801.69 2014-07-21 18:41:01.000 202 21203.36 25.53 42841.72 47801.71 2014-07-21 18:41:02.000 202 21203.34 25.53 42841.72 47801.71 2014-07-21 18:41:03.000 202 21203.33 25.52 42841.73 47801.71 2014-07-21 18:41:04.000 202 21203.36 25.53 42841.74 47801.74 2014-07-21 18:41:05.000 202 21203.37 25.55 42841.70 47801.71 2014-07-21 18:41:06.000 202 21203.37 25.54 42841.69 47801.72 2014-07-21 18:41:07.000 202 21203.31 25.49 42841.65 47801.69 2014-07-21 18:41:08.000 202 21203.28 25.45 42841.61 47801.67 2014-07-21 18:41:09.000 202 21203.20 25.44 42841.60 47801.62 2014-07-21 18:41:10.000 202 21203.20 25.39 42841.56 47801.56 2014-07-21 18:41:11.000 202 21203.17 25.36 42841.54 47801.53 2014-07-21 18:41:12.000 202 21203.10 25.36 42841.53 47801.47 2014-07-21 18:41:13.000 202 21203.06 25.42 42841.50 47801.46 2014-07-21 18:41:14.000 202 21203.05 25.43 42841.43 47801.40 2014-07-21 18:41:15.000 202 21203.00 25.39 42841.43 47801.37 2014-07-21 18:41:16.000 202 21202.98 25.34 42841.42 47801.32 2014-07-21 18:41:17.000 202 21202.96 25.35 42841.44 47801.31 2014-07-21 18:41:18.000 202 21202.98 25.36 42841.42 47801.31 2014-07-21 18:41:19.000 202 21203.01 25.42 42841.40 47801.31 2014-07-21 18:41:20.000 202 21203.05 25.47 42841.38 47801.32 2014-07-21 18:41:21.000 202 21203.06 25.48 42841.35 47801.30 2014-07-21 18:41:22.000 202 21203.11 25.48 42841.30 47801.27 2014-07-21 18:41:23.000 202 21203.14 25.50 42841.28 47801.25 2014-07-21 18:41:24.000 202 21203.14 25.52 42841.29 47801.22 2014-07-21 18:41:25.000 202 21203.12 25.52 42841.26 47801.27 2014-07-21 18:41:26.000 202 21203.12 25.52 42841.25 47801.23 2014-07-21 18:41:27.000 202 21203.09 25.52 42841.25 47801.19 2014-07-21 18:41:28.000 202 21203.07 25.50 42841.26 47801.20 2014-07-21 18:41:29.000 202 21203.07 25.51 42841.30 47801.21 2014-07-21 18:41:30.000 202 21203.08 25.50 42841.30 47801.24 2014-07-21 18:41:31.000 202 21203.07 25.50 42841.31 47801.25 2014-07-21 18:41:32.000 202 21203.08 25.50 42841.34 47801.23 2014-07-21 18:41:33.000 202 21203.07 25.50 42841.32 47801.23 2014-07-21 18:41:34.000 202 21203.07 25.51 42841.32 47801.25 2014-07-21 18:41:35.000 202 21203.06 25.50 42841.32 47801.23 2014-07-21 18:41:36.000 202 21203.06 25.51 42841.36 47801.26 2014-07-21 18:41:37.000 202 21203.08 25.48 42841.36 47801.25 2014-07-21 18:41:38.000 202 21203.11 25.51 42841.35 47801.26 2014-07-21 18:41:39.000 202 21203.10 25.50 42841.33 47801.28 2014-07-21 18:41:40.000 202 21203.12 25.48 42841.33 47801.27 2014-07-21 18:41:41.000 202 21203.14 25.46 42841.30 47801.32 2014-07-21 18:41:42.000 202 21203.16 25.42 42841.28 47801.29 2014-07-21 18:41:43.000 202 21203.18 25.41 42841.34 47801.31 2014-07-21 18:41:44.000 202 21203.21 25.40 42841.37 47801.34 2014-07-21 18:41:45.000 202 21203.20 25.42 42841.34 47801.34 2014-07-21 18:41:46.000 202 21203.09 25.51 42841.34 47801.33 2014-07-21 18:41:47.000 202 21203.01 25.60 42841.23 47801.27 2014-07-21 18:41:48.000 202 21203.02 25.68 42841.13 47801.15 2014-07-21 18:41:49.000 202 21202.97 25.72 42841.09 47801.05 2014-07-21 18:41:50.000 202 21202.93 25.71 42841.00 47800.96 2014-07-21 18:41:51.000 202 21202.95 25.69 42840.97 47800.91 2014-07-21 18:41:52.000 202 21202.96 25.66 42840.97 47800.89 2014-07-21 18:41:53.000 202 21202.94 25.64 42840.96 47800.85 2014-07-21 18:41:54.000 202 21202.94 25.63 42840.97 47800.90 2014-07-21 18:41:55.000 202 21202.95 25.60 42840.96 47800.89 2014-07-21 18:41:56.000 202 21203.00 25.60 42840.98 47800.91 2014-07-21 18:41:57.000 202 21202.99 25.59 42841.02 47800.96 2014-07-21 18:41:58.000 202 21203.01 25.57 42841.03 47800.96 2014-07-21 18:41:59.000 202 21203.02 25.56 42841.05 47800.99 2014-07-21 18:42:00.000 202 21203.06 25.55 42841.04 47801.04 2014-07-21 18:42:01.000 202 21203.13 25.51 42841.11 47801.06 2014-07-21 18:42:02.000 202 21203.18 25.53 42841.17 47801.14 2014-07-21 18:42:03.000 202 21203.15 25.68 42841.14 47801.16 2014-07-21 18:42:04.000 202 21203.14 25.80 42841.14 47801.15 2014-07-21 18:42:05.000 202 21203.14 25.86 42841.08 47801.10 2014-07-21 18:42:06.000 202 21203.16 25.87 42841.06 47801.06 2014-07-21 18:42:07.000 202 21203.17 25.89 42841.03 47801.06 2014-07-21 18:42:08.000 202 21203.19 25.87 42841.05 47801.05 2014-07-21 18:42:09.000 202 21203.21 25.84 42841.05 47801.07 2014-07-21 18:42:10.000 202 21203.30 25.75 42841.08 47801.09 2014-07-21 18:42:11.000 202 21203.39 25.65 42841.14 47801.16 2014-07-21 18:42:12.000 202 21203.48 25.60 42841.23 47801.23 2014-07-21 18:42:13.000 202 21203.57 25.54 42841.30 47801.35 2014-07-21 18:42:14.000 202 21203.60 25.45 42841.39 47801.46 2014-07-21 18:42:15.000 202 21203.70 25.39 42841.46 47801.56 2014-07-21 18:42:16.000 202 21203.72 25.36 42841.52 47801.66 2014-07-21 18:42:17.000 202 21203.73 25.29 42841.60 47801.73 2014-07-21 18:42:18.000 202 21203.75 25.29 42841.66 47801.81 2014-07-21 18:42:19.000 202 21203.77 25.31 42841.68 47801.87 2014-07-21 18:42:20.000 202 21203.77 25.31 42841.69 47801.90 2014-07-21 18:42:21.000 202 21203.79 25.28 42841.72 47801.92 2014-07-21 18:42:22.000 202 21203.82 25.27 42841.75 47801.95 2014-07-21 18:42:23.000 202 21203.83 25.26 42841.79 47801.97 2014-07-21 18:42:24.000 202 21203.86 25.23 42841.81 47802.00 2014-07-21 18:42:25.000 202 21203.88 25.22 42841.82 47802.04 2014-07-21 18:42:26.000 202 21203.89 25.20 42841.81 47802.05 2014-07-21 18:42:27.000 202 21203.90 25.19 42841.85 47802.07 2014-07-21 18:42:28.000 202 21203.89 25.18 42841.85 47802.07 2014-07-21 18:42:29.000 202 21203.87 25.18 42841.86 47802.11 2014-07-21 18:42:30.000 202 21203.89 25.21 42841.88 47802.12 2014-07-21 18:42:31.000 202 21203.89 25.21 42841.86 47802.11 2014-07-21 18:42:32.000 202 21203.88 25.18 42841.88 47802.13 2014-07-21 18:42:33.000 202 21203.88 25.17 42841.91 47802.13 2014-07-21 18:42:34.000 202 21203.88 25.18 42841.93 47802.16 2014-07-21 18:42:35.000 202 21203.87 25.16 42841.92 47802.15 2014-07-21 18:42:36.000 202 21203.87 25.16 42841.91 47802.15 2014-07-21 18:42:37.000 202 21203.88 25.13 42841.93 47802.18 2014-07-21 18:42:38.000 202 21203.86 25.11 42841.96 47802.17 2014-07-21 18:42:39.000 202 21203.87 25.09 42841.96 47802.19 2014-07-21 18:42:40.000 202 21203.85 25.08 42841.97 47802.22 2014-07-21 18:42:41.000 202 21203.85 25.09 42841.97 47802.20 2014-07-21 18:42:42.000 202 21203.82 25.07 42841.99 47802.21 2014-07-21 18:42:43.000 202 21203.81 25.07 42841.98 47802.22 2014-07-21 18:42:44.000 202 21203.80 25.09 42842.00 47802.21 2014-07-21 18:42:45.000 202 21203.83 25.11 42841.97 47802.21 2014-07-21 18:42:46.000 202 21203.87 25.10 42841.95 47802.22 2014-07-21 18:42:47.000 202 21203.89 25.09 42841.94 47802.24 2014-07-21 18:42:48.000 202 21203.92 25.09 42841.96 47802.23 2014-07-21 18:42:49.000 202 21203.97 25.10 42841.96 47802.24 2014-07-21 18:42:50.000 202 21203.97 25.11 42842.00 47802.26 2014-07-21 18:42:51.000 202 21203.98 25.13 42842.01 47802.27 2014-07-21 18:42:52.000 202 21203.98 25.15 42842.01 47802.29 2014-07-21 18:42:53.000 202 21203.95 25.16 42841.99 47802.27 2014-07-21 18:42:54.000 202 21203.97 25.19 42842.01 47802.29 2014-07-21 18:42:55.000 202 21203.99 25.23 42842.00 47802.28 2014-07-21 18:42:56.000 202 21203.97 25.24 42842.02 47802.31 2014-07-21 18:42:57.000 202 21203.97 25.24 42842.00 47802.29 2014-07-21 18:42:58.000 202 21203.97 25.26 42841.98 47802.33 2014-07-21 18:42:59.000 202 21203.97 25.28 42841.99 47802.28 2014-07-21 18:43:00.000 202 21203.94 25.29 42841.97 47802.29 2014-07-21 18:43:01.000 202 21203.95 25.31 42841.99 47802.30 2014-07-21 18:43:02.000 202 21203.99 25.32 42841.99 47802.28 2014-07-21 18:43:03.000 202 21203.98 25.34 42842.01 47802.28 2014-07-21 18:43:04.000 202 21204.00 25.34 42841.97 47802.28 2014-07-21 18:43:05.000 202 21203.98 25.36 42841.97 47802.27 2014-07-21 18:43:06.000 202 21203.97 25.38 42842.01 47802.27 2014-07-21 18:43:07.000 202 21203.99 25.40 42841.99 47802.29 2014-07-21 18:43:08.000 202 21203.99 25.40 42842.00 47802.30 2014-07-21 18:43:09.000 202 21204.00 25.39 42842.04 47802.29 2014-07-21 18:43:10.000 202 21204.01 25.38 42842.05 47802.32 2014-07-21 18:43:11.000 202 21204.00 25.36 42842.04 47802.33 2014-07-21 18:43:12.000 202 21204.00 25.35 42842.06 47802.34 2014-07-21 18:43:13.000 202 21204.04 25.32 42842.05 47802.37 2014-07-21 18:43:14.000 202 21204.06 25.31 42842.10 47802.38 2014-07-21 18:43:15.000 202 21204.08 25.28 42842.10 47802.39 2014-07-21 18:43:16.000 202 21204.08 25.27 42842.10 47802.40 2014-07-21 18:43:17.000 202 21204.06 25.29 42842.14 47802.43 2014-07-21 18:43:18.000 202 21204.09 25.28 42842.14 47802.44 2014-07-21 18:43:19.000 202 21204.07 25.29 42842.20 47802.48 2014-07-21 18:43:20.000 202 21204.09 25.30 42842.25 47802.46 2014-07-21 18:43:21.000 202 21204.12 25.31 42842.23 47802.51 2014-07-21 18:43:22.000 202 21204.12 25.32 42842.22 47802.52 2014-07-21 18:43:23.000 202 21204.14 25.34 42842.23 47802.54 2014-07-21 18:43:24.000 202 21204.13 25.32 42842.26 47802.55 2014-07-21 18:43:25.000 202 21204.16 25.31 42842.28 47802.57 2014-07-21 18:43:26.000 202 21204.18 25.30 42842.31 47802.58 2014-07-21 18:43:27.000 202 21204.18 25.29 42842.31 47802.62 2014-07-21 18:43:28.000 202 21204.16 25.31 42842.29 47802.63 2014-07-21 18:43:29.000 202 21204.19 25.36 42842.32 47802.64 2014-07-21 18:43:30.000 202 21204.33 25.45 42842.29 47802.63 2014-07-21 18:43:31.000 202 21204.44 25.52 42842.22 47802.70 2014-07-21 18:43:32.000 202 21204.50 25.56 42842.16 47802.68 2014-07-21 18:43:33.000 202 21204.50 25.54 42842.13 47802.67 2014-07-21 18:43:34.000 202 21204.46 25.53 42842.12 47802.66 2014-07-21 18:43:35.000 202 21204.45 25.55 42842.12 47802.61 2014-07-21 18:43:36.000 202 21204.43 25.59 42842.11 47802.59 2014-07-21 18:43:37.000 202 21204.39 25.62 42842.07 47802.54 2014-07-21 18:43:38.000 202 21204.38 25.63 42842.04 47802.52 2014-07-21 18:43:39.000 202 21204.39 25.60 42842.06 47802.47 2014-07-21 18:43:40.000 202 21204.38 25.61 42842.04 47802.50 2014-07-21 18:43:41.000 202 21204.43 25.59 42842.03 47802.51 2014-07-21 18:43:42.000 202 21204.43 25.59 42842.06 47802.51 2014-07-21 18:43:43.000 202 21204.43 25.57 42842.08 47802.52 2014-07-21 18:43:44.000 202 21204.47 25.55 42842.06 47802.53 2014-07-21 18:43:45.000 202 21204.52 25.50 42842.12 47802.56 2014-07-21 18:43:46.000 202 21204.52 25.46 42842.13 47802.60 2014-07-21 18:43:47.000 202 21204.53 25.44 42842.16 47802.61 2014-07-21 18:43:48.000 202 21204.55 25.43 42842.16 47802.64 2014-07-21 18:43:49.000 202 21204.57 25.41 42842.18 47802.66 2014-07-21 18:43:50.000 202 21204.56 25.41 42842.15 47802.66 2014-07-21 18:43:51.000 202 21204.55 25.40 42842.17 47802.69 2014-07-21 18:43:52.000 202 21204.57 25.38 42842.22 47802.68 2014-07-21 18:43:53.000 202 21204.57 25.39 42842.19 47802.71 2014-07-21 18:43:54.000 202 21204.60 25.40 42842.16 47802.68 2014-07-21 18:43:55.000 202 21204.61 25.40 42842.18 47802.68 2014-07-21 18:43:56.000 202 21204.63 25.39 42842.18 47802.69 2014-07-21 18:43:57.000 202 21204.63 25.41 42842.16 47802.69 2014-07-21 18:43:58.000 202 21204.64 25.43 42842.15 47802.71 2014-07-21 18:43:59.000 202 21204.62 25.44 42842.19 47802.74 2014-07-21 18:44:00.000 202 21204.60 25.46 42842.18 47802.71 2014-07-21 18:44:01.000 202 21204.61 25.46 42842.19 47802.70 2014-07-21 18:44:02.000 202 21204.59 25.47 42842.15 47802.67 2014-07-21 18:44:03.000 202 21204.57 25.48 42842.16 47802.68 2014-07-21 18:44:04.000 202 21204.55 25.52 42842.15 47802.63 2014-07-21 18:44:05.000 202 21204.54 25.51 42842.16 47802.65 2014-07-21 18:44:06.000 202 21204.50 25.53 42842.13 47802.64 2014-07-21 18:44:07.000 202 21204.48 25.59 42842.11 47802.62 2014-07-21 18:44:08.000 202 21204.45 25.60 42842.07 47802.57 2014-07-21 18:44:09.000 202 21204.45 25.62 42842.04 47802.56 2014-07-21 18:44:10.000 202 21204.45 25.62 42842.02 47802.52 2014-07-21 18:44:11.000 202 21204.43 25.62 42841.98 47802.51 2014-07-21 18:44:12.000 202 21204.37 25.66 42841.96 47802.44 2014-07-21 18:44:13.000 202 21204.36 25.70 42841.91 47802.41 2014-07-21 18:44:14.000 202 21204.36 25.68 42841.86 47802.35 2014-07-21 18:44:15.000 202 21204.33 25.66 42841.90 47802.34 2014-07-21 18:44:16.000 202 21204.33 25.65 42841.90 47802.34 2014-07-21 18:44:17.000 202 21204.35 25.64 42841.87 47802.30 2014-07-21 18:44:18.000 202 21204.34 25.61 42841.85 47802.32 2014-07-21 18:44:19.000 202 21204.36 25.61 42841.87 47802.32 2014-07-21 18:44:20.000 202 21204.35 25.62 42841.87 47802.33 2014-07-21 18:44:21.000 202 21204.34 25.65 42841.87 47802.32 2014-07-21 18:44:22.000 202 21204.32 25.62 42841.87 47802.33 2014-07-21 18:44:23.000 202 21204.33 25.62 42841.87 47802.31 2014-07-21 18:44:24.000 202 21204.36 25.63 42841.88 47802.32 2014-07-21 18:44:25.000 202 21204.36 25.65 42841.89 47802.34 2014-07-21 18:44:26.000 202 21204.36 25.68 42841.89 47802.34 2014-07-21 18:44:27.000 202 21204.41 25.66 42841.86 47802.31 2014-07-21 18:44:28.000 202 21204.42 25.65 42841.84 47802.29 2014-07-21 18:44:29.000 202 21204.39 25.68 42841.81 47802.32 2014-07-21 18:44:30.000 202 21204.36 25.71 42841.81 47802.29 2014-07-21 18:44:31.000 202 21204.36 25.76 42841.82 47802.28 2014-07-21 18:44:32.000 202 21204.35 25.77 42841.77 47802.25 2014-07-21 18:44:33.000 202 21204.32 25.84 42841.74 47802.26 2014-07-21 18:44:34.000 202 21204.32 25.85 42841.72 47802.19 2014-07-21 18:44:35.000 202 21204.28 25.91 42841.70 47802.18 2014-07-21 18:44:36.000 202 21204.24 26.03 42841.63 47802.14 2014-07-21 18:44:37.000 202 21204.25 26.12 42841.51 47802.02 2014-07-21 18:44:38.000 202 21204.26 26.15 42841.44 47801.94 2014-07-21 18:44:39.000 202 21204.22 26.17 42841.37 47801.87 2014-07-21 18:44:40.000 202 21204.23 26.16 42841.34 47801.81 2014-07-21 18:44:41.000 202 21204.19 26.15 42841.29 47801.77 2014-07-21 18:44:42.000 202 21204.18 26.14 42841.23 47801.74 2014-07-21 18:44:43.000 202 21204.20 26.11 42841.28 47801.71 2014-07-21 18:44:44.000 202 21204.25 26.05 42841.27 47801.70 2014-07-21 18:44:45.000 202 21204.30 25.91 42841.29 47801.75 2014-07-21 18:44:46.000 202 21204.34 25.76 42841.37 47801.78 2014-07-21 18:44:47.000 202 21204.37 25.64 42841.49 47801.89 2014-07-21 18:44:48.000 202 21204.38 25.59 42841.58 47802.01 2014-07-21 18:44:49.000 202 21204.40 25.58 42841.63 47802.10 2014-07-21 18:44:50.000 202 21204.40 25.56 42841.68 47802.15 2014-07-21 18:44:51.000 202 21204.33 25.57 42841.70 47802.20 2014-07-21 18:44:52.000 202 21204.33 25.61 42841.72 47802.18 2014-07-21 18:44:53.000 202 21204.30 25.61 42841.72 47802.20 2014-07-21 18:44:54.000 202 21204.27 25.63 42841.73 47802.17 2014-07-21 18:44:55.000 202 21204.23 25.65 42841.73 47802.17 2014-07-21 18:44:56.000 202 21204.25 25.64 42841.72 47802.17 2014-07-21 18:44:57.000 202 21204.23 25.62 42841.73 47802.15 2014-07-21 18:44:58.000 202 21204.27 25.64 42841.71 47802.15 2014-07-21 18:44:59.000 202 21204.26 25.63 42841.71 47802.16 2014-07-21 18:45:00.000 202 21204.24 25.60 42841.77 47802.13 2014-07-21 18:45:01.000 202 21204.21 25.60 42841.75 47802.13 2014-07-21 18:45:02.000 202 21204.12 25.59 42841.72 47802.09 2014-07-21 18:45:03.000 202 21204.09 25.58 42841.67 47802.06 2014-07-21 18:45:04.000 202 21204.06 25.56 42841.68 47802.06 2014-07-21 18:45:05.000 202 21204.02 25.55 42841.69 47802.02 2014-07-21 18:45:06.000 202 21204.02 25.51 42841.73 47802.04 2014-07-21 18:45:07.000 202 21204.02 25.48 42841.73 47802.05 2014-07-21 18:45:08.000 202 21204.01 25.47 42841.71 47802.02 2014-07-21 18:45:09.000 202 21203.99 25.47 42841.69 47802.01 2014-07-21 18:45:10.000 202 21203.96 25.47 42841.66 47801.99 2014-07-21 18:45:11.000 202 21203.99 25.41 42841.69 47802.01 2014-07-21 18:45:12.000 202 21204.01 25.36 42841.74 47802.04 2014-07-21 18:45:13.000 202 21204.06 25.34 42841.80 47802.04 2014-07-21 18:45:14.000 202 21204.03 25.38 42841.76 47802.06 2014-07-21 18:45:15.000 202 21204.05 25.40 42841.75 47802.05 2014-07-21 18:45:16.000 202 21204.08 25.42 42841.72 47802.05 2014-07-21 18:45:17.000 202 21204.06 25.43 42841.72 47802.05 2014-07-21 18:45:18.000 202 21204.06 25.46 42841.69 47802.01 2014-07-21 18:45:19.000 202 21204.09 25.43 42841.69 47802.02 2014-07-21 18:45:20.000 202 21204.11 25.37 42841.69 47802.02 2014-07-21 18:45:21.000 202 21204.15 25.34 42841.68 47802.01 2014-07-21 18:45:22.000 202 21204.22 25.30 42841.68 47802.04 2014-07-21 18:45:23.000 202 21204.26 25.24 42841.74 47802.08 2014-07-21 18:45:24.000 202 21204.33 25.17 42841.78 47802.15 2014-07-21 18:45:25.000 202 21204.40 25.09 42841.79 47802.21 2014-07-21 18:45:26.000 202 21204.45 25.03 42841.86 47802.28 2014-07-21 18:45:27.000 202 21204.48 24.96 42841.94 47802.35 2014-07-21 18:45:28.000 202 21204.50 24.92 42841.97 47802.41 2014-07-21 18:45:29.000 202 21204.52 24.92 42841.98 47802.45 2014-07-21 18:45:30.000 202 21204.52 24.89 42841.96 47802.47 2014-07-21 18:45:31.000 202 21204.54 24.85 42841.98 47802.48 2014-07-21 18:45:32.000 202 21204.55 24.85 42841.98 47802.47 2014-07-21 18:45:33.000 202 21204.51 24.88 42841.98 47802.51 2014-07-21 18:45:34.000 202 21204.51 24.89 42842.02 47802.52 2014-07-21 18:45:35.000 202 21204.53 24.91 42842.00 47802.52 2014-07-21 18:45:36.000 202 21204.55 24.95 42842.03 47802.54 2014-07-21 18:45:37.000 202 21204.59 24.98 42842.02 47802.54 2014-07-21 18:45:38.000 202 21204.57 25.00 42841.99 47802.54 2014-07-21 18:45:39.000 202 21204.52 25.03 42841.99 47802.48 2014-07-21 18:45:40.000 202 21204.47 25.03 42841.92 47802.46 2014-07-21 18:45:41.000 202 21204.49 25.03 42841.87 47802.42 2014-07-21 18:45:42.000 202 21204.47 25.06 42841.88 47802.40 2014-07-21 18:45:43.000 202 21204.47 25.07 42841.88 47802.40 2014-07-21 18:45:44.000 202 21204.44 25.04 42841.85 47802.36 2014-07-21 18:45:45.000 202 21204.40 25.01 42841.82 47802.36 2014-07-21 18:45:46.000 202 21204.38 24.96 42841.82 47802.33 2014-07-21 18:45:47.000 202 21204.38 24.95 42841.87 47802.35 2014-07-21 18:45:48.000 202 21204.39 24.95 42841.85 47802.35 2014-07-21 18:45:49.000 202 21204.37 24.93 42841.90 47802.38 2014-07-21 18:45:50.000 202 21204.36 24.98 42841.87 47802.34 2014-07-21 18:45:51.000 202 21204.35 24.98 42841.85 47802.33 2014-07-21 18:45:52.000 202 21204.33 25.00 42841.86 47802.34 2014-07-21 18:45:53.000 202 21204.33 25.03 42841.83 47802.31 2014-07-21 18:45:54.000 202 21204.32 25.04 42841.81 47802.30 2014-07-21 18:45:55.000 202 21204.29 25.05 42841.78 47802.27 2014-07-21 18:45:56.000 202 21204.31 25.05 42841.78 47802.26 2014-07-21 18:45:57.000 202 21204.28 25.06 42841.78 47802.23 2014-07-21 18:45:58.000 202 21204.29 25.02 42841.79 47802.23 2014-07-21 18:45:59.000 202 21204.31 25.03 42841.75 47802.23 2014-07-21 18:46:00.000 202 21204.29 25.04 42841.74 47802.23 2014-07-21 18:46:01.000 202 21204.27 25.03 42841.75 47802.21 2014-07-21 18:46:02.000 202 21204.23 25.02 42841.75 47802.19 2014-07-21 18:46:03.000 202 21204.25 25.01 42841.73 47802.19 2014-07-21 18:46:04.000 202 21204.22 25.02 42841.75 47802.18 2014-07-21 18:46:05.000 202 21204.20 25.03 42841.77 47802.16 2014-07-21 18:46:06.000 202 21204.19 25.04 42841.76 47802.17 2014-07-21 18:46:07.000 202 21204.18 25.05 42841.78 47802.19 2014-07-21 18:46:08.000 202 21204.15 25.04 42841.75 47802.11 2014-07-21 18:46:09.000 202 21204.12 25.03 42841.75 47802.13 2014-07-21 18:46:10.000 202 21204.09 25.00 42841.75 47802.12 2014-07-21 18:46:11.000 202 21204.04 24.95 42841.76 47802.09 2014-07-21 18:46:12.000 202 21204.01 24.99 42841.78 47802.09 2014-07-21 18:46:13.000 202 21204.04 25.04 42841.72 47802.11 2014-07-21 18:46:14.000 202 21204.05 25.06 42841.64 47802.09 2014-07-21 18:46:15.000 202 21204.03 25.09 42841.62 47802.04 2014-07-21 18:46:16.000 202 21204.05 25.11 42841.62 47802.02 2014-07-21 18:46:17.000 202 21204.06 25.10 42841.61 47802.02 2014-07-21 18:46:18.000 202 21204.08 25.11 42841.60 47802.02 2014-07-21 18:46:19.000 202 21204.07 25.15 42841.58 47801.99 2014-07-21 18:46:20.000 202 21204.07 25.17 42841.59 47801.99 2014-07-21 18:46:21.000 202 21204.07 25.20 42841.58 47801.95 2014-07-21 18:46:22.000 202 21204.07 25.23 42841.52 47801.92 2014-07-21 18:46:23.000 202 21204.06 25.25 42841.48 47801.89 2014-07-21 18:46:24.000 202 21204.06 25.23 42841.44 47801.87 2014-07-21 18:46:25.000 202 21204.09 25.20 42841.46 47801.88 2014-07-21 18:46:26.000 202 21204.13 25.17 42841.46 47801.87 2014-07-21 18:46:27.000 202 21204.13 25.16 42841.49 47801.90 2014-07-21 18:46:28.000 202 21204.15 25.16 42841.50 47801.88 2014-07-21 18:46:29.000 202 21204.19 25.13 42841.52 47801.93 2014-07-21 18:46:30.000 202 21204.22 25.11 42841.54 47801.95 2014-07-21 18:46:31.000 202 21204.22 25.11 42841.58 47801.97 2014-07-21 18:46:32.000 202 21204.25 25.11 42841.59 47802.00 2014-07-21 18:46:33.000 202 21204.33 25.10 42841.58 47802.07 2014-07-21 18:46:34.000 202 21204.36 25.12 42841.61 47802.07 2014-07-21 18:46:35.000 202 21204.40 25.11 42841.63 47802.13 2014-07-21 18:46:36.000 202 21204.41 25.08 42841.63 47802.16 2014-07-21 18:46:37.000 202 21204.44 25.07 42841.67 47802.17 2014-07-21 18:46:38.000 202 21204.48 25.04 42841.68 47802.21 2014-07-21 18:46:39.000 202 21204.48 25.03 42841.72 47802.24 2014-07-21 18:46:40.000 202 21204.48 25.02 42841.74 47802.26 2014-07-21 18:46:41.000 202 21204.49 25.00 42841.78 47802.25 2014-07-21 18:46:42.000 202 21204.52 24.98 42841.81 47802.32 2014-07-21 18:46:43.000 202 21204.51 24.92 42841.84 47802.32 2014-07-21 18:46:44.000 202 21204.51 24.92 42841.81 47802.36 2014-07-21 18:46:45.000 202 21204.51 24.97 42841.84 47802.36 2014-07-21 18:46:46.000 202 21204.52 24.94 42841.81 47802.35 2014-07-21 18:46:47.000 202 21204.51 24.91 42841.79 47802.36 2014-07-21 18:46:48.000 202 21204.53 24.90 42841.82 47802.35 2014-07-21 18:46:49.000 202 21204.50 24.89 42841.82 47802.34 2014-07-21 18:46:50.000 202 21204.53 24.87 42841.80 47802.32 2014-07-21 18:46:51.000 202 21204.54 24.89 42841.80 47802.34 2014-07-21 18:46:52.000 202 21204.51 24.89 42841.81 47802.32 2014-07-21 18:46:53.000 202 21204.53 24.91 42841.77 47802.32 2014-07-21 18:46:54.000 202 21204.56 24.94 42841.76 47802.31 2014-07-21 18:46:55.000 202 21204.63 24.93 42841.78 47802.34 2014-07-21 18:46:56.000 202 21204.67 24.93 42841.74 47802.37 2014-07-21 18:46:57.000 202 21204.69 24.92 42841.75 47802.38 2014-07-21 18:46:58.000 202 21204.69 24.89 42841.74 47802.39 2014-07-21 18:46:59.000 202 21204.70 24.92 42841.75 47802.38 2014-07-21 18:47:00.000 202 21204.72 24.98 42841.75 47802.39 2014-07-21 18:47:01.000 202 21204.71 24.98 42841.74 47802.40 2014-07-21 18:47:02.000 202 21204.71 24.98 42841.74 47802.39 2014-07-21 18:47:03.000 202 21204.73 24.97 42841.72 47802.39 2014-07-21 18:47:04.000 202 21204.74 25.00 42841.76 47802.38 2014-07-21 18:47:05.000 202 21204.74 24.98 42841.77 47802.41 2014-07-21 18:47:06.000 202 21204.73 25.00 42841.74 47802.39 2014-07-21 18:47:07.000 202 21204.71 25.02 42841.70 47802.39 2014-07-21 18:47:08.000 202 21204.73 25.06 42841.71 47802.39 2014-07-21 18:47:09.000 202 21204.75 25.09 42841.69 47802.37 2014-07-21 18:47:10.000 202 21204.74 25.10 42841.67 47802.36 2014-07-21 18:47:11.000 202 21204.78 25.08 42841.68 47802.36 2014-07-21 18:47:12.000 202 21204.77 25.08 42841.68 47802.35 2014-07-21 18:47:13.000 202 21204.77 25.08 42841.69 47802.35 2014-07-21 18:47:14.000 202 21204.78 25.08 42841.68 47802.36 2014-07-21 18:47:15.000 202 21204.80 25.09 42841.66 47802.39 2014-07-21 18:47:16.000 202 21204.77 25.05 42841.65 47802.38 2014-07-21 18:47:17.000 202 21204.79 24.99 42841.64 47802.35 2014-07-21 18:47:18.000 202 21204.74 24.97 42841.64 47802.33 2014-07-21 18:47:19.000 202 21204.73 24.95 42841.61 47802.32 2014-07-21 18:47:20.000 202 21204.72 24.93 42841.60 47802.30 2014-07-21 18:47:21.000 202 21204.73 24.92 42841.59 47802.31 2014-07-21 18:47:22.000 202 21204.72 24.91 42841.58 47802.28 2014-07-21 18:47:23.000 202 21204.69 24.90 42841.61 47802.26 2014-07-21 18:47:24.000 202 21204.68 24.89 42841.60 47802.23 2014-07-21 18:47:25.000 202 21204.69 24.89 42841.60 47802.23 2014-07-21 18:47:26.000 202 21204.71 24.89 42841.59 47802.23 2014-07-21 18:47:27.000 202 21204.69 24.87 42841.57 47802.22 2014-07-21 18:47:28.000 202 21204.67 24.88 42841.59 47802.24 2014-07-21 18:47:29.000 202 21204.71 24.91 42841.59 47802.24 2014-07-21 18:47:30.000 202 21204.75 24.92 42841.60 47802.27 2014-07-21 18:47:31.000 202 21204.73 24.97 42841.60 47802.27 2014-07-21 18:47:32.000 202 21204.72 24.98 42841.57 47802.26 2014-07-21 18:47:33.000 202 21204.75 25.02 42841.60 47802.26 2014-07-21 18:47:34.000 202 21204.77 25.08 42841.59 47802.26 2014-07-21 18:47:35.000 202 21204.73 25.11 42841.56 47802.26 2014-07-21 18:47:36.000 202 21204.71 25.11 42841.53 47802.19 2014-07-21 18:47:37.000 202 21204.73 25.13 42841.49 47802.17 2014-07-21 18:47:38.000 202 21204.75 25.11 42841.44 47802.14 2014-07-21 18:47:39.000 202 21204.74 25.08 42841.45 47802.12 2014-07-21 18:47:40.000 202 21204.73 25.07 42841.46 47802.12 2014-07-21 18:47:41.000 202 21204.71 25.08 42841.44 47802.12 2014-07-21 18:47:42.000 202 21204.73 25.07 42841.44 47802.12 2014-07-21 18:47:43.000 202 21204.77 25.04 42841.44 47802.11 2014-07-21 18:47:44.000 202 21204.78 25.01 42841.43 47802.13 2014-07-21 18:47:45.000 202 21204.77 24.97 42841.42 47802.16 2014-07-21 18:47:46.000 202 21204.80 24.95 42841.40 47802.11 2014-07-21 18:47:47.000 202 21204.80 24.94 42841.43 47802.14 2014-07-21 18:47:48.000 202 21204.80 24.92 42841.44 47802.13 2014-07-21 18:47:49.000 202 21204.80 24.92 42841.43 47802.15 2014-07-21 18:47:50.000 202 21204.81 24.92 42841.44 47802.14 2014-07-21 18:47:51.000 202 21204.84 24.94 42841.46 47802.17 2014-07-21 18:47:52.000 202 21204.85 24.97 42841.47 47802.17 2014-07-21 18:47:53.000 202 21204.88 25.02 42841.48 47802.19 2014-07-21 18:47:54.000 202 21204.92 25.06 42841.50 47802.24 2014-07-21 18:47:55.000 202 21204.95 25.06 42841.50 47802.30 2014-07-21 18:47:56.000 202 21204.94 25.10 42841.53 47802.32 2014-07-21 18:47:57.000 202 21204.96 25.14 42841.54 47802.35 2014-07-21 18:47:58.000 202 21204.93 25.15 42841.59 47802.36 2014-07-21 18:47:59.000 202 21204.89 25.13 42841.62 47802.35 2014-07-21 18:48:00.000 202 21204.88 25.14 42841.66 47802.37 2014-07-21 18:48:01.000 202 21204.85 25.17 42841.68 47802.38 2014-07-21 18:48:02.000 202 21204.88 25.19 42841.66 47802.38 2014-07-21 18:48:03.000 202 21204.88 25.25 42841.63 47802.35 2014-07-21 18:48:04.000 202 21204.88 25.26 42841.66 47802.37 2014-07-21 18:48:05.000 202 21204.90 25.24 42841.69 47802.37 2014-07-21 18:48:06.000 202 21204.93 25.24 42841.71 47802.39 2014-07-21 18:48:07.000 202 21204.94 25.25 42841.68 47802.39 2014-07-21 18:48:08.000 202 21204.93 25.26 42841.68 47802.40 2014-07-21 18:48:09.000 202 21204.90 25.29 42841.68 47802.42 2014-07-21 18:48:10.000 202 21204.93 25.25 42841.67 47802.40 2014-07-21 18:48:11.000 202 21204.95 25.24 42841.67 47802.41 2014-07-21 18:48:12.000 202 21204.94 25.26 42841.69 47802.43 2014-07-21 18:48:13.000 202 21204.93 25.25 42841.68 47802.41 2014-07-21 18:48:14.000 202 21204.90 25.20 42841.69 47802.43 2014-07-21 18:48:15.000 202 21204.85 25.17 42841.68 47802.39 2014-07-21 18:48:16.000 202 21204.89 25.14 42841.68 47802.39 2014-07-21 18:48:17.000 202 21204.88 25.08 42841.66 47802.36 2014-07-21 18:48:18.000 202 21204.86 25.00 42841.66 47802.36 2014-07-21 18:48:19.000 202 21204.86 24.94 42841.66 47802.34 2014-07-21 18:48:20.000 202 21204.82 24.94 42841.67 47802.36 2014-07-21 18:48:21.000 202 21204.83 24.94 42841.65 47802.36 2014-07-21 18:48:22.000 202 21204.85 24.92 42841.66 47802.35 2014-07-21 18:48:23.000 202 21204.88 24.92 42841.68 47802.35 2014-07-21 18:48:24.000 202 21204.88 24.91 42841.67 47802.35 2014-07-21 18:48:25.000 202 21204.90 24.91 42841.64 47802.37 2014-07-21 18:48:26.000 202 21204.93 24.92 42841.68 47802.36 2014-07-21 18:48:27.000 202 21204.92 24.92 42841.70 47802.35 2014-07-21 18:48:28.000 202 21204.93 24.92 42841.69 47802.36 2014-07-21 18:48:29.000 202 21204.95 24.94 42841.68 47802.39 2014-07-21 18:48:30.000 202 21204.98 24.97 42841.67 47802.38 2014-07-21 18:48:31.000 202 21205.03 24.96 42841.71 47802.42 2014-07-21 18:48:32.000 202 21205.05 25.01 42841.69 47802.43 2014-07-21 18:48:33.000 202 21205.07 25.05 42841.73 47802.46 2014-07-21 18:48:34.000 202 21205.10 25.08 42841.75 47802.51 2014-07-21 18:48:35.000 202 21205.12 25.12 42841.75 47802.51 2014-07-21 18:48:36.000 202 21205.12 25.14 42841.73 47802.51 2014-07-21 18:48:37.000 202 21205.15 25.12 42841.73 47802.54 2014-07-21 18:48:38.000 202 21205.19 25.08 42841.78 47802.57 2014-07-21 18:48:39.000 202 21205.18 25.08 42841.81 47802.59 2014-07-21 18:48:40.000 202 21205.20 25.05 42841.81 47802.62 2014-07-21 18:48:41.000 202 21205.21 25.05 42841.81 47802.67 2014-07-21 18:48:42.000 202 21205.22 25.03 42841.83 47802.63 2014-07-21 18:48:43.000 202 21205.25 25.03 42841.83 47802.66 2014-07-21 18:48:44.000 202 21205.24 25.03 42841.79 47802.69 2014-07-21 18:48:45.000 202 21205.19 25.06 42841.77 47802.67 2014-07-21 18:48:46.000 202 21205.15 25.13 42841.75 47802.66 2014-07-21 18:48:47.000 202 21205.15 25.15 42841.72 47802.60 2014-07-21 18:48:48.000 202 21205.14 25.19 42841.66 47802.54 2014-07-21 18:48:49.000 202 21205.13 25.23 42841.59 47802.50 2014-07-21 18:48:50.000 202 21205.19 25.25 42841.59 47802.49 2014-07-21 18:48:51.000 202 21205.21 25.26 42841.57 47802.50 2014-07-21 18:48:52.000 202 21205.26 25.25 42841.55 47802.47 2014-07-21 18:48:53.000 202 21205.31 25.22 42841.52 47802.47 2014-07-21 18:48:54.000 202 21205.35 25.20 42841.55 47802.49 2014-07-21 18:48:55.000 202 21205.38 25.15 42841.59 47802.52 2014-07-21 18:48:56.000 202 21205.36 25.15 42841.65 47802.54 2014-07-21 18:48:57.000 202 21205.39 25.17 42841.66 47802.57 2014-07-21 18:48:58.000 202 21205.40 25.16 42841.67 47802.58 2014-07-21 18:48:59.000 202 21205.38 25.17 42841.65 47802.59 2014-07-21 18:49:00.000 202 21205.37 25.23 42841.64 47802.59 2014-07-21 18:49:01.000 202 21205.35 25.32 42841.64 47802.57 2014-07-21 18:49:02.000 202 21205.32 25.38 42841.59 47802.56 2014-07-21 18:49:03.000 202 21205.37 25.42 42841.53 47802.52 2014-07-21 18:49:04.000 202 21205.40 25.39 42841.49 47802.50 2014-07-21 18:49:05.000 202 21205.39 25.31 42841.53 47802.48 2014-07-21 18:49:06.000 202 21205.40 25.24 42841.53 47802.48 2014-07-21 18:49:07.000 202 21205.44 25.19 42841.52 47802.47 2014-07-21 18:49:08.000 202 21205.47 25.18 42841.53 47802.51 2014-07-21 18:49:09.000 202 21205.47 25.16 42841.56 47802.53 2014-07-21 18:49:10.000 202 21205.52 25.15 42841.59 47802.56 2014-07-21 18:49:11.000 202 21205.54 25.16 42841.61 47802.58 2014-07-21 18:49:12.000 202 21205.52 25.17 42841.60 47802.60 2014-07-21 18:49:13.000 202 21205.53 25.21 42841.58 47802.64 2014-07-21 18:49:14.000 202 21205.56 25.27 42841.57 47802.61 2014-07-21 18:49:15.000 202 21205.57 25.30 42841.57 47802.61 2014-07-21 18:49:16.000 202 21205.61 25.29 42841.54 47802.62 2014-07-21 18:49:17.000 202 21205.60 25.29 42841.55 47802.61 2014-07-21 18:49:18.000 202 21205.61 25.27 42841.54 47802.63 2014-07-21 18:49:19.000 202 21205.62 25.24 42841.57 47802.63 2014-07-21 18:49:20.000 202 21205.64 25.25 42841.55 47802.62 2014-07-21 18:49:21.000 202 21205.65 25.22 42841.54 47802.62 2014-07-21 18:49:22.000 202 21205.67 25.22 42841.55 47802.63 2014-07-21 18:49:23.000 202 21205.69 25.22 42841.55 47802.66 2014-07-21 18:49:24.000 202 21205.74 25.21 42841.55 47802.67 2014-07-21 18:49:25.000 202 21205.78 25.23 42841.56 47802.69 2014-07-21 18:49:26.000 202 21205.86 25.18 42841.58 47802.70 2014-07-21 18:49:27.000 202 21205.89 25.16 42841.60 47802.75 2014-07-21 18:49:28.000 202 21205.92 25.16 42841.59 47802.75 2014-07-21 18:49:29.000 202 21205.95 25.12 42841.58 47802.78 2014-07-21 18:49:30.000 202 21205.97 25.11 42841.59 47802.82 2014-07-21 18:49:31.000 202 21206.00 25.09 42841.64 47802.82 2014-07-21 18:49:32.000 202 21206.01 25.05 42841.67 47802.84 2014-07-21 18:49:33.000 202 21206.04 25.02 42841.69 47802.86 2014-07-21 18:49:34.000 202 21206.06 25.01 42841.66 47802.87 2014-07-21 18:49:35.000 202 21206.04 25.01 42841.70 47802.94 2014-07-21 18:49:36.000 202 21206.05 25.01 42841.71 47802.95 2014-07-21 18:49:37.000 202 21206.04 24.97 42841.72 47802.97 2014-07-21 18:49:38.000 202 21206.06 24.95 42841.76 47802.98 2014-07-21 18:49:39.000 202 21206.05 24.92 42841.79 47803.00 2014-07-21 18:49:40.000 202 21206.06 24.88 42841.82 47803.00 2014-07-21 18:49:41.000 202 21206.04 24.87 42841.79 47803.00 2014-07-21 18:49:42.000 202 21206.05 24.89 42841.79 47803.02 2014-07-21 18:49:43.000 202 21206.03 24.85 42841.79 47803.02 2014-07-21 18:49:44.000 202 21206.06 24.85 42841.80 47803.02 2014-07-21 18:49:45.000 202 21206.10 24.88 42841.77 47803.02 2014-07-21 18:49:46.000 202 21206.10 24.90 42841.78 47803.02 2014-07-21 18:49:47.000 202 21206.10 24.92 42841.79 47803.04 2014-07-21 18:49:48.000 202 21206.11 24.93 42841.78 47803.05 2014-07-21 18:49:49.000 202 21206.15 24.93 42841.80 47803.05 2014-07-21 18:49:50.000 202 21206.21 24.94 42841.82 47803.08 2014-07-21 18:49:51.000 202 21206.27 24.94 42841.85 47803.15 2014-07-21 18:49:52.000 202 21206.29 24.96 42841.87 47803.17 2014-07-21 18:49:53.000 202 21206.31 24.96 42841.88 47803.20 2014-07-21 18:49:54.000 202 21206.34 24.93 42841.92 47803.26 2014-07-21 18:49:55.000 202 21206.39 24.91 42841.93 47803.27 2014-07-21 18:49:56.000 202 21206.36 24.87 42841.97 47803.31 2014-07-21 18:49:57.000 202 21206.38 24.84 42842.00 47803.35 2014-07-21 18:49:58.000 202 21206.47 24.89 42842.00 47803.37 2014-07-21 18:49:59.000 202 21206.58 24.95 42842.02 47803.43 2014-07-21 18:50:00.000 202 21206.65 25.01 42842.03 47803.48 2014-07-21 18:50:01.000 202 21206.67 25.03 42842.04 47803.51 2014-07-21 18:50:02.000 202 21206.70 25.07 42842.01 47803.50 2014-07-21 18:50:03.000 202 21206.70 25.02 42842.04 47803.53 2014-07-21 18:50:04.000 202 21206.72 25.01 42842.03 47803.53 2014-07-21 18:50:05.000 202 21206.70 25.02 42842.04 47803.52 2014-07-21 18:50:06.000 202 21206.70 24.99 42842.08 47803.52 2014-07-21 18:50:07.000 202 21206.67 24.97 42842.09 47803.54 2014-07-21 18:50:08.000 202 21206.63 24.97 42842.09 47803.53 2014-07-21 18:50:09.000 202 21206.61 24.98 42842.07 47803.54 2014-07-21 18:50:10.000 202 21206.63 24.98 42842.07 47803.52 2014-07-21 18:50:11.000 202 21206.63 24.99 42842.08 47803.55 2014-07-21 18:50:12.000 202 21206.62 24.96 42842.09 47803.57 2014-07-21 18:50:13.000 202 21206.60 24.98 42842.09 47803.54 2014-07-21 18:50:14.000 202 21206.58 24.98 42842.11 47803.55 2014-07-21 18:50:15.000 202 21206.58 24.98 42842.10 47803.56 2014-07-21 18:50:16.000 202 21206.58 24.96 42842.10 47803.55 2014-07-21 18:50:17.000 202 21206.57 24.95 42842.08 47803.55 2014-07-21 18:50:18.000 202 21206.54 24.94 42842.09 47803.53 2014-07-21 18:50:19.000 202 21206.47 24.92 42842.06 47803.52 2014-07-21 18:50:20.000 202 21206.45 24.83 42842.02 47803.46 2014-07-21 18:50:21.000 202 21206.46 24.78 42842.01 47803.44 2014-07-21 18:50:22.000 202 21206.43 24.78 42842.00 47803.40 2014-07-21 18:50:23.000 202 21206.41 24.77 42842.00 47803.40 2014-07-21 18:50:24.000 202 21206.39 24.79 42841.97 47803.38 2014-07-21 18:50:25.000 202 21206.39 24.83 42841.94 47803.36 2014-07-21 18:50:26.000 202 21206.42 24.84 42841.88 47803.32 2014-07-21 18:50:27.000 202 21206.44 24.88 42841.87 47803.30 2014-07-21 18:50:28.000 202 21206.49 24.92 42841.88 47803.31 2014-07-21 18:50:29.000 202 21206.53 24.94 42841.87 47803.31 2014-07-21 18:50:30.000 202 21206.54 24.98 42841.83 47803.28 2014-07-21 18:50:31.000 202 21206.54 25.07 42841.79 47803.29 2014-07-21 18:50:32.000 202 21206.52 25.12 42841.75 47803.27 2014-07-21 18:50:33.000 202 21206.52 25.16 42841.72 47803.22 2014-07-21 18:50:34.000 202 21206.53 25.17 42841.71 47803.17 2014-07-21 18:50:35.000 202 21206.51 25.20 42841.68 47803.15 2014-07-21 18:50:36.000 202 21206.49 25.22 42841.65 47803.14 2014-07-21 18:50:37.000 202 21206.50 25.21 42841.61 47803.11 2014-07-21 18:50:38.000 202 21206.47 25.23 42841.62 47803.09 2014-07-21 18:50:39.000 202 21206.46 25.25 42841.61 47803.09 2014-07-21 18:50:40.000 202 21206.48 25.26 42841.62 47803.08 2014-07-21 18:50:41.000 202 21206.50 25.29 42841.60 47803.09 2014-07-21 18:50:42.000 202 21206.50 25.32 42841.58 47803.07 2014-07-21 18:50:43.000 202 21206.51 25.36 42841.59 47803.09 2014-07-21 18:50:44.000 202 21206.56 25.36 42841.59 47803.06 2014-07-21 18:50:45.000 202 21206.59 25.36 42841.56 47803.05 2014-07-21 18:50:46.000 202 21206.56 25.35 42841.53 47803.06 2014-07-21 18:50:47.000 202 21206.56 25.38 42841.55 47803.06 2014-07-21 18:50:48.000 202 21206.60 25.38 42841.56 47803.06 2014-07-21 18:50:49.000 202 21206.63 25.38 42841.56 47803.05 2014-07-21 18:50:50.000 202 21206.59 25.32 42841.54 47803.05 2014-07-21 18:50:51.000 202 21206.58 25.29 42841.56 47803.02 2014-07-21 18:50:52.000 202 21206.61 25.28 42841.57 47803.05 2014-07-21 18:50:53.000 202 21206.63 25.24 42841.60 47803.05 2014-07-21 18:50:54.000 202 21206.62 25.18 42841.59 47803.05 2014-07-21 18:50:55.000 202 21206.60 25.14 42841.61 47803.04 2014-07-21 18:50:56.000 202 21206.62 25.12 42841.61 47803.05 2014-07-21 18:50:57.000 202 21206.61 25.10 42841.61 47803.05 2014-07-21 18:50:58.000 202 21206.63 25.10 42841.66 47803.07 2014-07-21 18:50:59.000 202 21206.64 25.16 42841.63 47803.08 2014-07-21 18:51:00.000 202 21206.62 25.17 42841.64 47803.06 2014-07-21 18:51:01.000 202 21206.64 25.17 42841.66 47803.09 2014-07-21 18:51:02.000 202 21206.67 25.17 42841.64 47803.10 2014-07-21 18:51:03.000 202 21206.69 25.17 42841.63 47803.09 2014-07-21 18:51:04.000 202 21206.68 25.16 42841.61 47803.10 2014-07-21 18:51:05.000 202 21206.69 25.16 42841.59 47803.06 2014-07-21 18:51:06.000 202 21206.70 25.12 42841.61 47803.07 2014-07-21 18:51:07.000 202 21206.68 25.07 42841.63 47803.05 2014-07-21 18:51:08.000 202 21206.63 25.04 42841.60 47803.03 2014-07-21 18:51:09.000 202 21206.62 25.00 42841.61 47803.02 2014-07-21 18:51:10.000 202 21206.61 24.98 42841.64 47803.06 2014-07-21 18:51:11.000 202 21206.60 24.94 42841.64 47803.06 2014-07-21 18:51:12.000 202 21206.58 24.91 42841.65 47803.04 2014-07-21 18:51:13.000 202 21206.55 24.90 42841.67 47803.05 2014-07-21 18:51:14.000 202 21206.55 24.88 42841.72 47803.06 2014-07-21 18:51:15.000 202 21206.57 24.87 42841.70 47803.08 2014-07-21 18:51:16.000 202 21206.59 24.87 42841.67 47803.09 2014-07-21 18:51:17.000 202 21206.60 24.87 42841.66 47803.08 2014-07-21 18:51:18.000 202 21206.60 24.92 42841.66 47803.10 2014-07-21 18:51:19.000 202 21206.60 24.96 42841.70 47803.09 2014-07-21 18:51:20.000 202 21206.60 24.98 42841.71 47803.10 2014-07-21 18:51:21.000 202 21206.61 25.00 42841.71 47803.11 2014-07-21 18:51:22.000 202 21206.60 24.99 42841.75 47803.13 2014-07-21 18:51:23.000 202 21206.59 25.00 42841.72 47803.13 2014-07-21 18:51:24.000 202 21206.59 25.03 42841.70 47803.13 2014-07-21 18:51:25.000 202 21206.61 25.04 42841.71 47803.14 2014-07-21 18:51:26.000 202 21206.63 25.01 42841.72 47803.17 2014-07-21 18:51:27.000 202 21206.61 24.96 42841.75 47803.16 2014-07-21 18:51:28.000 202 21206.63 24.95 42841.72 47803.15 2014-07-21 18:51:29.000 202 21206.61 24.97 42841.69 47803.14 2014-07-21 18:51:30.000 202 21206.59 24.94 42841.68 47803.10 2014-07-21 18:51:31.000 202 21206.60 24.96 42841.64 47803.09 2014-07-21 18:51:32.000 202 21206.57 24.94 42841.63 47803.07 2014-07-21 18:51:33.000 202 21206.56 24.95 42841.59 47803.06 2014-07-21 18:51:34.000 202 21206.54 24.96 42841.60 47803.03 2014-07-21 18:51:35.000 202 21206.54 24.97 42841.59 47803.02 2014-07-21 18:51:36.000 202 21206.55 25.02 42841.62 47803.03 2014-07-21 18:51:37.000 202 21206.57 25.02 42841.66 47803.04 2014-07-21 18:51:38.000 202 21206.64 25.06 42841.63 47803.08 2014-07-21 18:51:39.000 202 21206.66 25.09 42841.66 47803.11 2014-07-21 18:51:40.000 202 21206.68 25.11 42841.66 47803.13 2014-07-21 18:51:41.000 202 21206.70 25.19 42841.67 47803.15 2014-07-21 18:51:42.000 202 21206.71 25.22 42841.68 47803.16 2014-07-21 18:51:43.000 202 21206.73 25.22 42841.67 47803.18 2014-07-21 18:51:44.000 202 21206.71 25.20 42841.67 47803.18 2014-07-21 18:51:45.000 202 21206.74 25.21 42841.66 47803.18 2014-07-21 18:51:46.000 202 21206.78 25.22 42841.67 47803.17 2014-07-21 18:51:47.000 202 21206.77 25.17 42841.71 47803.19 2014-07-21 18:51:48.000 202 21206.76 25.15 42841.72 47803.22 2014-07-21 18:51:49.000 202 21206.77 25.14 42841.76 47803.22 2014-07-21 18:51:50.000 202 21206.73 25.16 42841.78 47803.23 2014-07-21 18:51:51.000 202 21206.70 25.15 42841.77 47803.26 2014-07-21 18:51:52.000 202 21206.72 25.14 42841.76 47803.25 2014-07-21 18:51:53.000 202 21206.69 25.13 42841.80 47803.25 2014-07-21 18:51:54.000 202 21206.65 25.12 42841.79 47803.26 2014-07-21 18:51:55.000 202 21206.64 25.12 42841.80 47803.26 2014-07-21 18:51:56.000 202 21206.64 25.12 42841.83 47803.26 2014-07-21 18:51:57.000 202 21206.64 25.16 42841.87 47803.27 2014-07-21 18:51:58.000 202 21206.63 25.17 42841.83 47803.26 2014-07-21 18:51:59.000 202 21206.63 25.12 42841.84 47803.23 2014-07-21 18:52:00.000 202 21206.65 25.10 42841.83 47803.26 2014-07-21 18:52:01.000 202 21206.65 25.12 42841.83 47803.28 2014-07-21 18:52:02.000 202 21206.70 25.11 42841.82 47803.29 2014-07-21 18:52:03.000 202 21206.72 25.11 42841.85 47803.28 2014-07-21 18:52:04.000 202 21206.72 25.13 42841.83 47803.27 2014-07-21 18:52:05.000 202 21206.72 25.12 42841.81 47803.25 2014-07-21 18:52:06.000 202 21206.72 25.14 42841.86 47803.27 2014-07-21 18:52:07.000 202 21206.72 25.13 42841.80 47803.26 2014-07-21 18:52:08.000 202 21206.69 25.12 42841.76 47803.26 2014-07-21 18:52:09.000 202 21206.68 25.12 42841.79 47803.23 2014-07-21 18:52:10.000 202 21206.65 25.12 42841.78 47803.23 2014-07-21 18:52:11.000 202 21206.66 25.13 42841.80 47803.18 2014-07-21 18:52:12.000 202 21206.65 25.15 42841.76 47803.21 2014-07-21 18:52:13.000 202 21206.63 25.13 42841.71 47803.17 2014-07-21 18:52:14.000 202 21206.63 25.10 42841.72 47803.16 2014-07-21 18:52:15.000 202 21206.64 25.06 42841.71 47803.17 2014-07-21 18:52:16.000 202 21206.61 25.05 42841.72 47803.18 2014-07-21 18:52:17.000 202 21206.64 25.04 42841.74 47803.20 2014-07-21 18:52:18.000 202 21206.67 25.03 42841.73 47803.19 2014-07-21 18:52:19.000 202 21206.66 25.03 42841.73 47803.19 2014-07-21 18:52:20.000 202 21206.67 25.01 42841.75 47803.22 2014-07-21 18:52:21.000 202 21206.68 25.00 42841.71 47803.22 2014-07-21 18:52:22.000 202 21206.67 25.01 42841.72 47803.20 2014-07-21 18:52:23.000 202 21206.66 25.00 42841.74 47803.21 2014-07-21 18:52:24.000 202 21206.65 24.97 42841.70 47803.20 2014-07-21 18:52:25.000 202 21206.59 24.90 42841.71 47803.18 2014-07-21 18:52:26.000 202 21206.55 24.83 42841.75 47803.17 2014-07-21 18:52:27.000 202 21206.54 24.85 42841.74 47803.15 2014-07-21 18:52:28.000 202 21206.52 24.88 42841.75 47803.16 2014-07-21 18:52:29.000 202 21206.50 24.88 42841.71 47803.14 2014-07-21 18:52:30.000 202 21206.48 24.89 42841.69 47803.09 2014-07-21 18:52:31.000 202 21206.42 24.87 42841.70 47803.05 2014-07-21 18:52:32.000 202 21206.41 24.87 42841.69 47803.04 2014-07-21 18:52:33.000 202 21206.40 24.94 42841.67 47803.02 2014-07-21 18:52:34.000 202 21206.46 24.95 42841.68 47803.01 2014-07-21 18:52:35.000 202 21206.50 24.94 42841.64 47803.01 2014-07-21 18:52:36.000 202 21206.49 24.93 42841.63 47802.99 2014-07-21 18:52:37.000 202 21206.49 24.91 42841.63 47803.03 2014-07-21 18:52:38.000 202 21206.53 24.89 42841.65 47802.99 2014-07-21 18:52:39.000 202 21206.59 24.88 42841.64 47803.02 2014-07-21 18:52:40.000 202 21206.62 24.86 42841.66 47803.05 2014-07-21 18:52:41.000 202 21206.66 24.84 42841.71 47803.11 2014-07-21 18:52:42.000 202 21206.66 24.83 42841.70 47803.14 2014-07-21 18:52:43.000 202 21206.72 24.83 42841.76 47803.17 2014-07-21 18:52:44.000 202 21206.73 24.82 42841.81 47803.22 2014-07-21 18:52:45.000 202 21206.68 24.81 42841.84 47803.24 2014-07-21 18:52:46.000 202 21206.69 24.77 42841.82 47803.24 2014-07-21 18:52:47.000 202 21206.67 24.73 42841.84 47803.26 2014-07-21 18:52:48.000 202 21206.69 24.73 42841.81 47803.24 2014-07-21 18:52:49.000 202 21206.71 24.73 42841.78 47803.25 2014-07-21 18:52:50.000 202 21206.70 24.73 42841.79 47803.26 2014-07-21 18:52:51.000 202 21206.68 24.72 42841.80 47803.27 2014-07-21 18:52:52.000 202 21206.69 24.75 42841.78 47803.24 2014-07-21 18:52:53.000 202 21206.69 24.72 42841.77 47803.23 2014-07-21 18:52:54.000 202 21206.70 24.75 42841.73 47803.22 2014-07-21 18:52:55.000 202 21206.71 24.74 42841.71 47803.24 2014-07-21 18:52:56.000 202 21206.75 24.72 42841.71 47803.23 2014-07-21 18:52:57.000 202 21206.78 24.71 42841.70 47803.22 2014-07-21 18:52:58.000 202 21206.75 24.69 42841.73 47803.26 2014-07-21 18:52:59.000 202 21206.78 24.68 42841.73 47803.25 2014-07-21 18:53:00.000 202 21206.80 24.68 42841.76 47803.26 2014-07-21 18:53:01.000 202 21206.76 24.75 42841.75 47803.28 2014-07-21 18:53:02.000 202 21206.78 24.76 42841.77 47803.29 2014-07-21 18:53:03.000 202 21206.80 24.76 42841.78 47803.33 2014-07-21 18:53:04.000 202 21206.82 24.82 42841.83 47803.34 2014-07-21 18:53:05.000 202 21206.80 24.82 42841.85 47803.36 2014-07-21 18:53:06.000 202 21206.82 24.81 42841.84 47803.38 2014-07-21 18:53:07.000 202 21206.83 24.81 42841.88 47803.39 2014-07-21 18:53:08.000 202 21206.82 24.80 42841.88 47803.42 2014-07-21 18:53:09.000 202 21206.81 24.83 42841.88 47803.38 2014-07-21 18:53:10.000 202 21206.83 24.83 42841.88 47803.41 2014-07-21 18:53:11.000 202 21206.81 24.82 42841.89 47803.40 2014-07-21 18:53:12.000 202 21206.82 24.82 42841.89 47803.39 2014-07-21 18:53:13.000 202 21206.82 24.85 42841.88 47803.41 2014-07-21 18:53:14.000 202 21206.83 24.86 42841.89 47803.42 2014-07-21 18:53:15.000 202 21206.85 24.88 42841.88 47803.44 2014-07-21 18:53:16.000 202 21206.87 24.86 42841.89 47803.43 2014-07-21 18:53:17.000 202 21206.85 24.86 42841.87 47803.45 2014-07-21 18:53:18.000 202 21206.87 24.88 42841.87 47803.44 2014-07-21 18:53:19.000 202 21206.89 24.89 42841.89 47803.45 2014-07-21 18:53:20.000 202 21206.89 24.89 42841.86 47803.45 2014-07-21 18:53:21.000 202 21206.92 24.87 42841.88 47803.47 2014-07-21 18:53:22.000 202 21206.91 24.89 42841.89 47803.49 2014-07-21 18:53:23.000 202 21206.90 24.86 42841.89 47803.47 2014-07-21 18:53:24.000 202 21206.94 24.83 42841.88 47803.50 2014-07-21 18:53:25.000 202 21206.92 24.84 42841.88 47803.51 2014-07-21 18:53:26.000 202 21206.89 24.87 42841.91 47803.48 2014-07-21 18:53:27.000 202 21206.90 24.85 42841.91 47803.51 2014-07-21 18:53:28.000 202 21206.89 24.87 42841.91 47803.49 2014-07-21 18:53:29.000 202 21206.87 24.87 42841.92 47803.50 2014-07-21 18:53:30.000 202 21206.81 24.87 42841.90 47803.50 2014-07-21 18:53:31.000 202 21206.77 24.87 42841.87 47803.45 2014-07-21 18:53:32.000 202 21206.70 24.83 42841.90 47803.42 2014-07-21 18:53:33.000 202 21206.66 24.83 42841.88 47803.38 2014-07-21 18:53:34.000 202 21206.67 24.81 42841.85 47803.36 2014-07-21 18:53:35.000 202 21206.66 24.80 42841.85 47803.35 2014-07-21 18:53:36.000 202 21206.64 24.84 42841.85 47803.33 2014-07-21 18:53:37.000 202 21206.64 24.85 42841.85 47803.34 2014-07-21 18:53:38.000 202 21206.63 24.88 42841.85 47803.33 2014-07-21 18:53:39.000 202 21206.65 24.86 42841.84 47803.34 2014-07-21 18:53:40.000 202 21206.60 24.89 42841.86 47803.34 2014-07-21 18:53:41.000 202 21206.63 24.92 42841.86 47803.36 2014-07-21 18:53:42.000 202 21206.64 24.93 42841.84 47803.34 2014-07-21 18:53:43.000 202 21206.61 24.93 42841.85 47803.33 2014-07-21 18:53:44.000 202 21206.61 24.92 42841.89 47803.33 2014-07-21 18:53:45.000 202 21206.56 24.93 42841.87 47803.32 2014-07-21 18:53:46.000 202 21206.49 25.01 42841.84 47803.29 2014-07-21 18:53:47.000 202 21206.44 25.05 42841.79 47803.25 2014-07-21 18:53:48.000 202 21206.41 25.06 42841.77 47803.22 2014-07-21 18:53:49.000 202 21206.40 25.04 42841.77 47803.17 2014-07-21 18:53:50.000 202 21206.43 25.02 42841.76 47803.15 2014-07-21 18:53:51.000 202 21206.41 25.00 42841.78 47803.17 2014-07-21 18:53:52.000 202 21206.40 24.99 42841.80 47803.17 2014-07-21 18:53:53.000 202 21206.40 24.98 42841.84 47803.16 2014-07-21 18:53:54.000 202 21206.44 24.97 42841.85 47803.21 2014-07-21 18:53:55.000 202 21206.43 24.95 42841.84 47803.22 2014-07-21 18:53:56.000 202 21206.44 24.95 42841.84 47803.23 2014-07-21 18:53:57.000 202 21206.45 24.92 42841.87 47803.26 2014-07-21 18:53:58.000 202 21206.44 24.88 42841.88 47803.27 2014-07-21 18:53:59.000 202 21206.43 24.87 42841.91 47803.30 2014-07-21 18:54:00.000 202 21206.43 24.84 42841.94 47803.30 2014-07-21 18:54:01.000 202 21206.39 24.87 42842.00 47803.36 2014-07-21 18:54:02.000 202 21206.41 24.88 42842.00 47803.36 2014-07-21 18:54:03.000 202 21206.37 24.88 42841.99 47803.35 2014-07-21 18:54:04.000 202 21206.34 24.88 42842.02 47803.33 2014-07-21 18:54:05.000 202 21206.33 24.88 42842.02 47803.33 2014-07-21 18:54:06.000 202 21206.31 24.90 42842.01 47803.34 2014-07-21 18:54:07.000 202 21206.29 24.96 42842.03 47803.32 2014-07-21 18:54:08.000 202 21206.26 25.04 42841.95 47803.29 2014-07-21 18:54:09.000 202 21206.21 25.13 42841.93 47803.24 2014-07-21 18:54:10.000 202 21206.21 25.18 42841.84 47803.17 2014-07-21 18:54:11.000 202 21206.21 25.20 42841.78 47803.10 2014-07-21 18:54:12.000 202 21206.24 25.16 42841.76 47803.09 2014-07-21 18:54:13.000 202 21206.23 25.11 42841.77 47803.06 2014-07-21 18:54:14.000 202 21206.24 25.07 42841.80 47803.06 2014-07-21 18:54:15.000 202 21206.26 25.04 42841.82 47803.10 2014-07-21 18:54:16.000 202 21206.34 25.06 42841.85 47803.14 2014-07-21 18:54:17.000 202 21206.35 25.04 42841.86 47803.17 2014-07-21 18:54:18.000 202 21206.35 25.02 42841.89 47803.22 2014-07-21 18:54:19.000 202 21206.38 25.01 42841.93 47803.23 2014-07-21 18:54:20.000 202 21206.44 25.00 42841.92 47803.27 2014-07-21 18:54:21.000 202 21206.50 25.01 42841.93 47803.30 2014-07-21 18:54:22.000 202 21206.51 25.02 42841.94 47803.32 2014-07-21 18:54:23.000 202 21206.49 25.00 42841.96 47803.34 2014-07-21 18:54:24.000 202 21206.49 24.98 42841.98 47803.36 2014-07-21 18:54:25.000 202 21206.49 24.96 42842.01 47803.40 2014-07-21 18:54:26.000 202 21206.46 24.94 42842.06 47803.39 2014-07-21 18:54:27.000 202 21206.45 24.93 42842.08 47803.44 2014-07-21 18:54:28.000 202 21206.45 24.90 42842.08 47803.45 2014-07-21 18:54:29.000 202 21206.48 24.90 42842.10 47803.48 2014-07-21 18:54:30.000 202 21206.45 24.87 42842.12 47803.48 2014-07-21 18:54:31.000 202 21206.43 24.88 42842.11 47803.49 2014-07-21 18:54:32.000 202 21206.45 24.90 42842.13 47803.50 2014-07-21 18:54:33.000 202 21206.41 24.90 42842.16 47803.49 2014-07-21 18:54:34.000 202 21206.44 24.91 42842.15 47803.51 2014-07-21 18:54:35.000 202 21206.46 24.93 42842.12 47803.49 2014-07-21 18:54:36.000 202 21206.42 24.91 42842.12 47803.49 2014-07-21 18:54:37.000 202 21206.39 24.92 42842.14 47803.47 2014-07-21 18:54:38.000 202 21206.40 24.91 42842.16 47803.47 2014-07-21 18:54:39.000 202 21206.38 24.94 42842.12 47803.47 2014-07-21 18:54:40.000 202 21206.40 24.97 42842.11 47803.47 2014-07-21 18:54:41.000 202 21206.39 24.98 42842.08 47803.44 2014-07-21 18:54:42.000 202 21206.39 24.99 42842.06 47803.44 2014-07-21 18:54:43.000 202 21206.38 24.98 42842.06 47803.43 2014-07-21 18:54:44.000 202 21206.39 24.98 42842.06 47803.41 2014-07-21 18:54:45.000 202 21206.40 24.98 42842.03 47803.42 2014-07-21 18:54:46.000 202 21206.42 24.94 42842.04 47803.40 2014-07-21 18:54:47.000 202 21206.48 24.90 42842.05 47803.41 2014-07-21 18:54:48.000 202 21206.49 24.87 42842.06 47803.43 2014-07-21 18:54:49.000 202 21206.52 24.86 42842.10 47803.47 2014-07-21 18:54:50.000 202 21206.56 24.84 42842.13 47803.52 2014-07-21 18:54:51.000 202 21206.62 24.84 42842.15 47803.56 2014-07-21 18:54:52.000 202 21206.69 24.83 42842.16 47803.59 2014-07-21 18:54:53.000 202 21206.76 24.85 42842.17 47803.65 2014-07-21 18:54:54.000 202 21206.81 24.85 42842.20 47803.69 2014-07-21 18:54:55.000 202 21206.80 24.86 42842.20 47803.69 2014-07-21 18:54:56.000 202 21206.81 24.88 42842.21 47803.72 2014-07-21 18:54:57.000 202 21206.80 24.89 42842.20 47803.73 2014-07-21 18:54:58.000 202 21206.82 24.89 42842.19 47803.73 2014-07-21 18:54:59.000 202 21206.83 24.87 42842.21 47803.73 2014-07-21 18:55:00.000 202 21206.85 24.86 42842.19 47803.72 2014-07-21 18:55:01.000 202 21206.84 24.86 42842.19 47803.73 2014-07-21 18:55:02.000 202 21206.76 24.82 42842.22 47803.75 2014-07-21 18:55:03.000 202 21206.59 24.73 42842.23 47803.67 2014-07-21 18:55:04.000 202 21206.43 24.65 42842.28 47803.66 2014-07-21 18:55:05.000 202 21206.37 24.62 42842.35 47803.66 2014-07-21 18:55:06.000 202 21206.30 24.62 42842.40 47803.67 2014-07-21 18:55:07.000 202 21206.28 24.64 42842.42 47803.67 2014-07-21 18:55:08.000 202 21206.26 24.63 42842.38 47803.67 2014-07-21 18:55:09.000 202 21206.27 24.61 42842.42 47803.69 2014-07-21 18:55:10.000 202 21206.24 24.60 42842.50 47803.67 2014-07-21 18:55:11.000 202 21206.22 24.61 42842.48 47803.70 2014-07-21 18:55:12.000 202 21206.23 24.59 42842.50 47803.71 2014-07-21 18:55:13.000 202 21206.23 24.61 42842.50 47803.71 2014-07-21 18:55:14.000 202 21206.25 24.64 42842.48 47803.71 2014-07-21 18:55:15.000 202 21206.22 24.64 42842.48 47803.70 2014-07-21 18:55:16.000 202 21206.24 24.66 42842.48 47803.72 2014-07-21 18:55:17.000 202 21206.22 24.67 42842.49 47803.70 2014-07-21 18:55:18.000 202 21206.21 24.66 42842.51 47803.70 2014-07-21 18:55:19.000 202 21206.21 24.71 42842.48 47803.68 2014-07-21 18:55:20.000 202 21206.18 24.75 42842.47 47803.66 2014-07-21 18:55:21.000 202 21206.12 24.74 42842.47 47803.67 2014-07-21 18:55:22.000 202 21206.14 24.75 42842.49 47803.64 2014-07-21 18:55:23.000 202 21206.16 24.76 42842.51 47803.64 2014-07-21 18:55:24.000 202 21206.15 24.76 42842.49 47803.65 2014-07-21 18:55:25.000 202 21206.13 24.77 42842.49 47803.67 2014-07-21 18:55:26.000 202 21206.14 24.73 42842.53 47803.66 2014-07-21 18:55:27.000 202 21206.15 24.71 42842.52 47803.70 2014-07-21 18:55:28.000 202 21206.15 24.66 42842.52 47803.71 2014-07-21 18:55:29.000 202 21206.15 24.62 42842.54 47803.73 2014-07-21 18:55:30.000 202 21206.17 24.60 42842.58 47803.75 2014-07-21 18:55:31.000 202 21206.20 24.59 42842.61 47803.78 2014-07-21 18:55:32.000 202 21206.23 24.57 42842.61 47803.79 2014-07-21 18:55:33.000 202 21206.23 24.56 42842.59 47803.80 2014-07-21 18:55:34.000 202 21206.24 24.57 42842.61 47803.81 2014-07-21 18:55:35.000 202 21206.24 24.58 42842.60 47803.84 2014-07-21 18:55:36.000 202 21206.19 24.61 42842.65 47803.83 2014-07-21 18:55:37.000 202 21206.19 24.61 42842.60 47803.82 2014-07-21 18:55:38.000 202 21206.24 24.61 42842.64 47803.83 2014-07-21 18:55:39.000 202 21206.25 24.63 42842.61 47803.82 2014-07-21 18:55:40.000 202 21206.22 24.67 42842.58 47803.79 2014-07-21 18:55:41.000 202 21206.21 24.69 42842.53 47803.78 2014-07-21 18:55:42.000 202 21206.20 24.70 42842.51 47803.74 2014-07-21 18:55:43.000 202 21206.17 24.71 42842.49 47803.73 2014-07-21 18:55:44.000 202 21206.14 24.74 42842.49 47803.71 2014-07-21 18:55:45.000 202 21206.13 24.77 42842.50 47803.71 2014-07-21 18:55:46.000 202 21206.12 24.76 42842.51 47803.70 2014-07-21 18:55:47.000 202 21206.12 24.81 42842.50 47803.69 2014-07-21 18:55:48.000 202 21206.12 24.85 42842.49 47803.69 2014-07-21 18:55:49.000 202 21206.11 24.90 42842.48 47803.66 2014-07-21 18:55:50.000 202 21206.09 24.92 42842.42 47803.65 2014-07-21 18:55:51.000 202 21206.11 24.95 42842.42 47803.62 2014-07-21 18:55:52.000 202 21206.11 24.95 42842.39 47803.56 2014-07-21 18:55:53.000 202 21206.15 24.93 42842.41 47803.58 2014-07-21 18:55:54.000 202 21206.19 24.94 42842.40 47803.59 2014-07-21 18:55:55.000 202 21206.21 24.93 42842.41 47803.62 2014-07-21 18:55:56.000 202 21206.20 24.92 42842.43 47803.61 2014-07-21 18:55:57.000 202 21206.22 24.90 42842.45 47803.64 2014-07-21 18:55:58.000 202 21206.24 24.90 42842.44 47803.66 2014-07-21 18:55:59.000 202 21206.27 24.90 42842.43 47803.66 2014-07-21 18:56:00.000 202 21206.30 24.90 42842.43 47803.68 2014-07-21 18:56:01.000 202 21206.32 24.91 42842.42 47803.69 2014-07-21 18:56:02.000 202 21206.31 24.91 42842.46 47803.67 2014-07-21 18:56:03.000 202 21206.30 24.92 42842.43 47803.68 2014-07-21 18:56:04.000 202 21206.33 24.92 42842.43 47803.68 2014-07-21 18:56:05.000 202 21206.31 24.90 42842.42 47803.69 2014-07-21 18:56:06.000 202 21206.31 24.91 42842.42 47803.69 2014-07-21 18:56:07.000 202 21206.30 24.91 42842.42 47803.69 2014-07-21 18:56:08.000 202 21206.30 24.91 42842.44 47803.69 2014-07-21 18:56:09.000 202 21206.31 24.90 42842.40 47803.68 2014-07-21 18:56:10.000 202 21206.33 24.91 42842.37 47803.69 2014-07-21 18:56:11.000 202 21206.33 24.94 42842.35 47803.66 2014-07-21 18:56:12.000 202 21206.33 24.94 42842.36 47803.66 2014-07-21 18:56:13.000 202 21206.31 24.93 42842.35 47803.66 2014-07-21 18:56:14.000 202 21206.31 24.94 42842.39 47803.66 2014-07-21 18:56:15.000 202 21206.35 24.94 42842.39 47803.68 2014-07-21 18:56:16.000 202 21206.36 24.95 42842.34 47803.67 2014-07-21 18:56:17.000 202 21206.35 24.99 42842.38 47803.66 2014-07-21 18:56:18.000 202 21206.37 25.02 42842.41 47803.71 2014-07-21 18:56:19.000 202 21206.34 25.06 42842.38 47803.67 2014-07-21 18:56:20.000 202 21206.39 25.09 42842.33 47803.65 2014-07-21 18:56:21.000 202 21206.51 25.12 42842.36 47803.68 2014-07-21 18:56:22.000 202 21206.65 25.19 42842.31 47803.71 2014-07-21 18:56:23.000 202 21206.74 25.23 42842.23 47803.74 2014-07-21 18:56:24.000 202 21206.78 25.30 42842.16 47803.75 2014-07-21 18:56:25.000 202 21206.78 25.34 42842.12 47803.73 2014-07-21 18:56:26.000 202 21206.81 25.40 42842.09 47803.69 2014-07-21 18:56:27.000 202 21206.82 25.39 42842.06 47803.66 2014-07-21 18:56:28.000 202 21206.79 25.40 42842.07 47803.65 2014-07-21 18:56:29.000 202 21206.78 25.42 42842.09 47803.62 2014-07-21 18:56:30.000 202 21206.74 25.43 42842.04 47803.59 2014-07-21 18:56:31.000 202 21206.75 25.43 42842.01 47803.57 2014-07-21 18:56:32.000 202 21206.72 25.46 42841.99 47803.56 2014-07-21 18:56:33.000 202 21206.69 25.47 42841.96 47803.53 2014-07-21 18:56:34.000 202 21206.70 25.48 42841.97 47803.50 2014-07-21 18:56:35.000 202 21206.69 25.50 42841.96 47803.47 2014-07-21 18:56:36.000 202 21206.66 25.49 42841.93 47803.46 2014-07-21 18:56:37.000 202 21206.65 25.49 42841.95 47803.44 2014-07-21 18:56:38.000 202 21206.65 25.51 42841.96 47803.43 2014-07-21 18:56:39.000 202 21206.64 25.52 42841.94 47803.43 2014-07-21 18:56:40.000 202 21206.63 25.53 42841.91 47803.41 2014-07-21 18:56:41.000 202 21206.63 25.54 42841.91 47803.40 2014-07-21 18:56:42.000 202 21206.60 25.55 42841.89 47803.37 2014-07-21 18:56:43.000 202 21206.54 25.59 42841.89 47803.36 2014-07-21 18:56:44.000 202 21206.52 25.62 42841.90 47803.31 2014-07-21 18:56:45.000 202 21206.53 25.62 42841.87 47803.30 2014-07-21 18:56:46.000 202 21206.55 25.60 42841.84 47803.26 2014-07-21 18:56:47.000 202 21206.57 25.55 42841.84 47803.28 2014-07-21 18:56:48.000 202 21206.59 25.55 42841.82 47803.28 2014-07-21 18:56:49.000 202 21206.57 25.56 42841.82 47803.29 2014-07-21 18:56:50.000 202 21206.55 25.63 42841.84 47803.29 2014-07-21 18:56:51.000 202 21206.53 25.66 42841.80 47803.25 2014-07-21 18:56:52.000 202 21206.49 25.65 42841.74 47803.21 2014-07-21 18:56:53.000 202 21206.43 25.63 42841.74 47803.17 2014-07-21 18:56:54.000 202 21206.40 25.56 42841.78 47803.17 2014-07-21 18:56:55.000 202 21206.37 25.54 42841.78 47803.16 2014-07-21 18:56:56.000 202 21206.33 25.50 42841.80 47803.15 2014-07-21 18:56:57.000 202 21206.31 25.47 42841.79 47803.16 2014-07-21 18:56:58.000 202 21206.31 25.48 42841.84 47803.18 2014-07-21 18:56:59.000 202 21206.27 25.46 42841.91 47803.18 2014-07-21 18:57:00.000 202 21206.29 25.46 42841.87 47803.18 2014-07-21 18:57:01.000 202 21206.28 25.48 42841.85 47803.19 2014-07-21 18:57:02.000 202 21206.28 25.50 42841.84 47803.20 2014-07-21 18:57:03.000 202 21206.29 25.49 42841.87 47803.21 2014-07-21 18:57:04.000 202 21206.30 25.48 42841.85 47803.21 2014-07-21 18:57:05.000 202 21206.31 25.43 42841.86 47803.22 2014-07-21 18:57:06.000 202 21206.31 25.39 42841.88 47803.25 2014-07-21 18:57:07.000 202 21206.37 25.37 42841.92 47803.26 2014-07-21 18:57:08.000 202 21206.45 25.36 42841.94 47803.31 2014-07-21 18:57:09.000 202 21206.52 25.36 42841.98 47803.38 2014-07-21 18:57:10.000 202 21206.63 25.38 42842.03 47803.42 2014-07-21 18:57:11.000 202 21206.67 25.41 42842.00 47803.47 2014-07-21 18:57:12.000 202 21206.68 25.41 42841.99 47803.48 2014-07-21 18:57:13.000 202 21206.68 25.42 42841.98 47803.47 2014-07-21 18:57:14.000 202 21206.69 25.41 42842.01 47803.50 2014-07-21 18:57:15.000 202 21206.66 25.39 42842.01 47803.48 2014-07-21 18:57:16.000 202 21206.65 25.41 42842.00 47803.48 2014-07-21 18:57:17.000 202 21206.64 25.43 42842.01 47803.49 2014-07-21 18:57:18.000 202 21206.60 25.43 42841.98 47803.48 2014-07-21 18:57:19.000 202 21206.60 25.47 42841.97 47803.45 2014-07-21 18:57:20.000 202 21206.60 25.47 42841.95 47803.44 2014-07-21 18:57:21.000 202 21206.59 25.46 42841.94 47803.41 2014-07-21 18:57:22.000 202 21206.58 25.44 42841.94 47803.39 2014-07-21 18:57:23.000 202 21206.56 25.42 42841.94 47803.40 2014-07-21 18:57:24.000 202 21206.52 25.41 42841.94 47803.36 2014-07-21 18:57:25.000 202 21206.49 25.43 42841.96 47803.37 2014-07-21 18:57:26.000 202 21206.45 25.42 42841.94 47803.35 2014-07-21 18:57:27.000 202 21206.45 25.38 42841.95 47803.33 2014-07-21 18:57:28.000 202 21206.44 25.33 42841.97 47803.33 2014-07-21 18:57:29.000 202 21206.45 25.30 42842.01 47803.34 2014-07-21 18:57:30.000 202 21206.41 25.31 42842.05 47803.39 2014-07-21 18:57:31.000 202 21206.42 25.30 42842.05 47803.39 2014-07-21 18:57:32.000 202 21206.39 25.28 42842.04 47803.40 2014-07-21 18:57:33.000 202 21206.40 25.28 42842.09 47803.42 2014-07-21 18:57:34.000 202 21206.38 25.27 42842.11 47803.41 2014-07-21 18:57:35.000 202 21206.36 25.27 42842.11 47803.42 2014-07-21 18:57:36.000 202 21206.33 25.27 42842.09 47803.42 2014-07-21 18:57:37.000 202 21206.30 25.26 42842.11 47803.41 2014-07-21 18:57:38.000 202 21206.28 25.26 42842.14 47803.40 2014-07-21 18:57:39.000 202 21206.26 25.27 42842.13 47803.41 2014-07-21 18:57:40.000 202 21206.23 25.26 42842.14 47803.41 2014-07-21 18:57:41.000 202 21206.19 25.26 42842.13 47803.41 2014-07-21 18:57:42.000 202 21206.20 25.33 42842.09 47803.37 2014-07-21 18:57:43.000 202 21206.18 25.32 42842.08 47803.36 2014-07-21 18:57:44.000 202 21206.18 25.32 42842.05 47803.35 2014-07-21 18:57:45.000 202 21206.20 25.26 42842.10 47803.34 2014-07-21 18:57:46.000 202 21206.16 25.25 42842.11 47803.37 2014-07-21 18:57:47.000 202 21206.14 25.21 42842.14 47803.34 2014-07-21 18:57:48.000 202 21206.13 25.17 42842.18 47803.38 2014-07-21 18:57:49.000 202 21206.08 25.14 42842.21 47803.38 2014-07-21 18:57:50.000 202 21206.10 25.13 42842.18 47803.41 2014-07-21 18:57:51.000 202 21206.10 25.11 42842.23 47803.41 2014-07-21 18:57:52.000 202 21206.10 25.08 42842.27 47803.41 2014-07-21 18:57:53.000 202 21206.10 25.06 42842.25 47803.45 2014-07-21 18:57:54.000 202 21206.10 25.03 42842.30 47803.46 2014-07-21 18:57:55.000 202 21206.07 25.03 42842.32 47803.47 2014-07-21 18:57:56.000 202 21206.02 25.05 42842.34 47803.47 2014-07-21 18:57:57.000 202 21206.00 25.08 42842.37 47803.50 2014-07-21 18:57:58.000 202 21205.99 25.08 42842.35 47803.46 2014-07-21 18:57:59.000 202 21205.96 25.06 42842.36 47803.46 2014-07-21 18:58:00.000 202 21205.94 25.05 42842.35 47803.47 2014-07-21 18:58:01.000 202 21205.91 25.04 42842.35 47803.43 2014-07-21 18:58:02.000 202 21205.91 25.05 42842.35 47803.45 2014-07-21 18:58:03.000 202 21205.90 25.09 42842.34 47803.44 2014-07-21 18:58:04.000 202 21205.87 25.10 42842.33 47803.42 2014-07-21 18:58:05.000 202 21205.85 25.12 42842.32 47803.41 2014-07-21 18:58:06.000 202 21205.82 25.13 42842.34 47803.39 2014-07-21 18:58:07.000 202 21205.79 25.11 42842.31 47803.37 2014-07-21 18:58:08.000 202 21205.76 25.08 42842.32 47803.37 2014-07-21 18:58:09.000 202 21205.74 25.06 42842.34 47803.35 2014-07-21 18:58:10.000 202 21205.71 25.08 42842.35 47803.37 2014-07-21 18:58:11.000 202 21205.68 25.10 42842.35 47803.35 2014-07-21 18:58:12.000 202 21205.63 25.10 42842.36 47803.35 2014-07-21 18:58:13.000 202 21205.62 25.13 42842.31 47803.33 2014-07-21 18:58:14.000 202 21205.61 25.15 42842.30 47803.33 2014-07-21 18:58:15.000 202 21205.59 25.18 42842.28 47803.29 2014-07-21 18:58:16.000 202 21205.60 25.18 42842.27 47803.29 2014-07-21 18:58:17.000 202 21205.57 25.20 42842.28 47803.25 2014-07-21 18:58:18.000 202 21205.56 25.20 42842.26 47803.26 2014-07-21 18:58:19.000 202 21205.56 25.17 42842.29 47803.22 2014-07-21 18:58:20.000 202 21205.55 25.11 42842.31 47803.26 2014-07-21 18:58:21.000 202 21205.56 25.04 42842.31 47803.25 2014-07-21 18:58:22.000 202 21205.55 24.99 42842.34 47803.26 2014-07-21 18:58:23.000 202 21205.54 24.99 42842.37 47803.29 2014-07-21 18:58:24.000 202 21205.55 25.00 42842.37 47803.31 2014-07-21 18:58:25.000 202 21205.54 25.02 42842.39 47803.32 2014-07-21 18:58:26.000 202 21205.54 25.05 42842.39 47803.33 2014-07-21 18:58:27.000 202 21205.51 25.06 42842.44 47803.33 2014-07-21 18:58:28.000 202 21205.51 25.07 42842.41 47803.33 2014-07-21 18:58:29.000 202 21205.48 25.07 42842.40 47803.30 2014-07-21 18:58:30.000 202 21205.46 25.07 42842.38 47803.29 2014-07-21 18:58:31.000 202 21205.47 25.07 42842.42 47803.29 2014-07-21 18:58:32.000 202 21205.48 25.09 42842.41 47803.32 2014-07-21 18:58:33.000 202 21205.45 25.12 42842.41 47803.32 2014-07-21 18:58:34.000 202 21205.45 25.11 42842.39 47803.30 2014-07-21 18:58:35.000 202 21205.44 25.12 42842.42 47803.29 2014-07-21 18:58:36.000 202 21205.42 25.14 42842.40 47803.28 2014-07-21 18:58:37.000 202 21205.42 25.15 42842.39 47803.28 2014-07-21 18:58:38.000 202 21205.42 25.17 42842.36 47803.25 2014-07-21 18:58:39.000 202 21205.40 25.18 42842.33 47803.24 2014-07-21 18:58:40.000 202 21205.43 25.20 42842.34 47803.23 2014-07-21 18:58:41.000 202 21205.44 25.20 42842.36 47803.22 2014-07-21 18:58:42.000 202 21205.45 25.21 42842.33 47803.22 2014-07-21 18:58:43.000 202 21205.41 25.19 42842.35 47803.20 2014-07-21 18:58:44.000 202 21205.37 25.19 42842.33 47803.22 2014-07-21 18:58:45.000 202 21205.35 25.25 42842.29 47803.19 2014-07-21 18:58:46.000 202 21205.32 25.29 42842.32 47803.17 2014-07-21 18:58:47.000 202 21205.28 25.32 42842.30 47803.15 2014-07-21 18:58:48.000 202 21205.29 25.33 42842.27 47803.15 2014-07-21 18:58:49.000 202 21205.30 25.33 42842.29 47803.12 2014-07-21 18:58:50.000 202 21205.30 25.32 42842.25 47803.10 2014-07-21 18:58:51.000 202 21205.31 25.32 42842.24 47803.08 2014-07-21 18:58:52.000 202 21205.29 25.30 42842.27 47803.10 2014-07-21 18:58:53.000 202 21205.25 25.32 42842.26 47803.07 2014-07-21 18:58:54.000 202 21205.22 25.32 42842.25 47803.08 2014-07-21 18:58:55.000 202 21205.21 25.35 42842.27 47803.07 2014-07-21 18:58:56.000 202 21205.22 25.38 42842.26 47803.06 2014-07-21 18:58:57.000 202 21205.21 25.39 42842.26 47803.06 2014-07-21 18:58:58.000 202 21205.23 25.38 42842.24 47803.06 2014-07-21 18:58:59.000 202 21205.25 25.40 42842.26 47803.05 2014-07-21 18:59:00.000 202 21205.23 25.41 42842.26 47803.05 2014-07-21 18:59:01.000 202 21205.25 25.42 42842.25 47803.06 2014-07-21 18:59:02.000 202 21205.27 25.44 42842.26 47803.05 2014-07-21 18:59:03.000 202 21205.24 25.45 42842.25 47803.06 2014-07-21 18:59:04.000 202 21205.21 25.47 42842.24 47803.04 2014-07-21 18:59:05.000 202 21205.19 25.48 42842.23 47803.00 2014-07-21 18:59:06.000 202 21205.17 25.50 42842.21 47803.03 2014-07-21 18:59:07.000 202 21205.14 25.49 42842.21 47803.00 2014-07-21 18:59:08.000 202 21205.11 25.47 42842.22 47802.98 2014-07-21 18:59:09.000 202 21205.07 25.46 42842.22 47802.98 2014-07-21 18:59:10.000 202 21205.04 25.46 42842.23 47802.96 2014-07-21 18:59:11.000 202 21205.03 25.45 42842.23 47802.95 2014-07-21 18:59:12.000 202 21204.98 25.47 42842.27 47802.95 2014-07-21 18:59:13.000 202 21204.98 25.46 42842.27 47802.95 2014-07-21 18:59:14.000 202 21204.97 25.47 42842.26 47802.95 2014-07-21 18:59:15.000 202 21204.90 25.52 42842.25 47802.90 2014-07-21 18:59:16.000 202 21204.88 25.53 42842.25 47802.88 2014-07-21 18:59:17.000 202 21204.87 25.56 42842.24 47802.88 2014-07-21 18:59:18.000 202 21204.89 25.54 42842.21 47802.84 2014-07-21 18:59:19.000 202 21204.94 25.53 42842.21 47802.84 2014-07-21 18:59:20.000 202 21204.97 25.50 42842.23 47802.86 2014-07-21 18:59:21.000 202 21204.96 25.49 42842.24 47802.90 2014-07-21 18:59:22.000 202 21204.94 25.43 42842.23 47802.88 2014-07-21 18:59:23.000 202 21204.90 25.41 42842.30 47802.89 2014-07-21 18:59:24.000 202 21204.85 25.39 42842.35 47802.89 2014-07-21 18:59:25.000 202 21204.81 25.38 42842.40 47802.93 2014-07-21 18:59:26.000 202 21204.80 25.43 42842.41 47802.97 2014-07-21 18:59:27.000 202 21204.80 25.46 42842.41 47802.95 2014-07-21 18:59:28.000 202 21204.80 25.52 42842.40 47802.96 2014-07-21 18:59:29.000 202 21204.79 25.55 42842.38 47802.97 2014-07-21 18:59:30.000 202 21204.78 25.58 42842.34 47802.94 2014-07-21 18:59:31.000 202 21204.79 25.59 42842.39 47802.93 2014-07-21 18:59:32.000 202 21204.78 25.58 42842.36 47802.92 2014-07-21 18:59:33.000 202 21204.76 25.57 42842.35 47802.92 2014-07-21 18:59:34.000 202 21204.74 25.56 42842.34 47802.89 2014-07-21 18:59:35.000 202 21204.66 25.57 42842.31 47802.87 2014-07-21 18:59:36.000 202 21204.63 25.60 42842.29 47802.87 2014-07-21 18:59:37.000 202 21204.61 25.61 42842.34 47802.84 2014-07-21 18:59:38.000 202 21204.63 25.61 42842.33 47802.81 2014-07-21 18:59:39.000 202 21204.61 25.61 42842.30 47802.83 2014-07-21 18:59:40.000 202 21204.60 25.58 42842.31 47802.82 2014-07-21 18:59:41.000 202 21204.58 25.59 42842.28 47802.81 2014-07-21 18:59:42.000 202 21204.56 25.59 42842.32 47802.83 2014-07-21 18:59:43.000 202 21204.53 25.58 42842.31 47802.80 2014-07-21 18:59:44.000 202 21204.54 25.60 42842.29 47802.80 2014-07-21 18:59:45.000 202 21204.52 25.61 42842.29 47802.77 2014-07-21 18:59:46.000 202 21204.46 25.67 42842.30 47802.78 2014-07-21 18:59:47.000 202 21204.42 25.71 42842.26 47802.73 2014-07-21 18:59:48.000 202 21204.40 25.68 42842.26 47802.69 2014-07-21 18:59:49.000 202 21204.38 25.62 42842.26 47802.68 2014-07-21 18:59:50.000 202 21204.37 25.62 42842.26 47802.68 2014-07-21 18:59:51.000 202 21204.33 25.68 42842.24 47802.67 2014-07-21 18:59:52.000 202 21204.30 25.69 42842.24 47802.65 2014-07-21 18:59:53.000 202 21204.24 25.73 42842.25 47802.60 2014-07-21 18:59:54.000 202 21204.21 25.79 42842.22 47802.59 2014-07-21 18:59:55.000 202 21204.20 25.83 42842.16 47802.54 2014-07-21 18:59:56.000 202 21204.22 25.83 42842.14 47802.52 2014-07-21 18:59:57.000 202 21204.21 25.83 42842.15 47802.47 2014-07-21 18:59:58.000 202 21204.17 25.85 42842.11 47802.45 2014-07-21 18:59:59.000 202 21204.13 25.87 42842.11 47802.44 2014-07-21 19:00:00.000 202 21204.10 25.89 42842.09 47802.41 2014-07-21 19:00:01.000 202 21204.08 25.91 42842.07 47802.37 2014-07-21 19:00:02.000 202 21204.07 25.92 42842.06 47802.37 2014-07-21 19:00:03.000 202 21204.06 25.94 42842.03 47802.35 2014-07-21 19:00:04.000 202 21204.07 25.94 42842.03 47802.35 2014-07-21 19:00:05.000 202 21204.06 25.99 42842.05 47802.34 2014-07-21 19:00:06.000 202 21204.09 26.01 42842.01 47802.35 2014-07-21 19:00:07.000 202 21204.06 26.00 42842.00 47802.30 2014-07-21 19:00:08.000 202 21204.06 26.02 42841.99 47802.29 2014-07-21 19:00:09.000 202 21204.04 26.02 42841.98 47802.29 2014-07-21 19:00:10.000 202 21204.01 26.04 42842.00 47802.28 2014-07-21 19:00:11.000 202 21204.00 26.07 42841.96 47802.28 2014-07-21 19:00:12.000 202 21203.98 26.06 42841.98 47802.23 2014-07-21 19:00:13.000 202 21204.00 26.06 42842.01 47802.24 2014-07-21 19:00:14.000 202 21204.02 26.07 42841.99 47802.24 2014-07-21 19:00:15.000 202 21204.02 26.05 42842.01 47802.26 2014-07-21 19:00:16.000 202 21204.02 26.03 42842.02 47802.27 2014-07-21 19:00:17.000 202 21204.01 26.02 42842.02 47802.28 2014-07-21 19:00:18.000 202 21204.00 26.01 42842.01 47802.29 2014-07-21 19:00:19.000 202 21203.98 25.97 42842.00 47802.26 2014-07-21 19:00:20.000 202 21203.96 26.01 42842.02 47802.29 2014-07-21 19:00:21.000 202 21203.92 26.04 42842.03 47802.26 2014-07-21 19:00:22.000 202 21203.89 26.05 42842.00 47802.26 2014-07-21 19:00:23.000 202 21203.86 26.07 42841.96 47802.22 2014-07-21 19:00:24.000 202 21203.82 26.11 42841.96 47802.20 2014-07-21 19:00:25.000 202 21203.80 26.13 42841.92 47802.13 2014-07-21 19:00:26.000 202 21203.74 26.16 42841.90 47802.12 2014-07-21 19:00:27.000 202 21203.70 26.15 42841.90 47802.06 2014-07-21 19:00:28.000 202 21203.69 26.17 42841.85 47802.04 2014-07-21 19:00:29.000 202 21203.66 26.17 42841.88 47802.02 2014-07-21 19:00:30.000 202 21203.62 26.17 42841.85 47801.99 2014-07-21 19:00:31.000 202 21203.58 26.20 42841.83 47801.98 2014-07-21 19:00:32.000 202 21203.59 26.17 42841.80 47801.92 2014-07-21 19:00:33.000 202 21203.59 26.16 42841.83 47801.93 2014-07-21 19:00:34.000 202 21203.57 26.15 42841.83 47801.90 2014-07-21 19:00:35.000 202 21203.57 26.13 42841.80 47801.91 2014-07-21 19:00:36.000 202 21203.54 26.15 42841.84 47801.93 2014-07-21 19:00:37.000 202 21203.52 26.18 42841.82 47801.90 2014-07-21 19:00:38.000 202 21203.48 26.23 42841.81 47801.89 2014-07-21 19:00:39.000 202 21203.49 26.26 42841.78 47801.84 2014-07-21 19:00:40.000 202 21203.51 26.25 42841.72 47801.81 2014-07-21 19:00:41.000 202 21203.45 26.22 42841.73 47801.78 2014-07-21 19:00:42.000 202 21203.44 26.20 42841.77 47801.81 2014-07-21 19:00:43.000 202 21203.44 26.19 42841.76 47801.80 2014-07-21 19:00:44.000 202 21203.42 26.18 42841.73 47801.81 2014-07-21 19:00:45.000 202 21203.43 26.20 42841.75 47801.81 2014-07-21 19:00:46.000 202 21203.41 26.20 42841.79 47801.81 2014-07-21 19:00:47.000 202 21203.39 26.18 42841.81 47801.83 2014-07-21 19:00:48.000 202 21203.45 26.18 42841.82 47801.86 2014-07-21 19:00:49.000 202 21203.45 26.14 42841.91 47801.88 2014-07-21 19:00:50.000 202 21203.47 26.11 42841.93 47801.92 2014-07-21 19:00:51.000 202 21203.47 26.08 42841.92 47801.95 2014-07-21 19:00:52.000 202 21203.49 26.10 42841.97 47801.98 2014-07-21 19:00:53.000 202 21203.49 26.09 42842.00 47802.01 2014-07-21 19:00:54.000 202 21203.49 26.09 42842.04 47802.00 2014-07-21 19:00:55.000 202 21203.47 26.07 42842.05 47802.01 2014-07-21 19:00:56.000 202 21203.45 26.07 42842.08 47802.00 2014-07-21 19:00:57.000 202 21203.40 26.08 42842.10 47802.00 2014-07-21 19:00:58.000 202 21203.39 26.06 42842.11 47801.99 2014-07-21 19:00:59.000 202 21203.38 26.03 42842.10 47802.02 2014-07-21 19:01:00.000 202 21203.41 26.00 42842.13 47802.02 2014-07-21 19:01:01.000 202 21203.41 25.97 42842.16 47802.04 2014-07-21 19:01:02.000 202 21203.41 26.00 42842.18 47802.07 2014-07-21 19:01:03.000 202 21203.44 26.02 42842.18 47802.08 2014-07-21 19:01:04.000 202 21203.45 26.04 42842.15 47802.14 2014-07-21 19:01:05.000 202 21203.46 26.06 42842.14 47802.14 2014-07-21 19:01:06.000 202 21203.48 26.05 42842.19 47802.15 2014-07-21 19:01:07.000 202 21203.48 26.06 42842.19 47802.13 2014-07-21 19:01:08.000 202 21203.44 26.09 42842.16 47802.14 2014-07-21 19:01:09.000 202 21203.41 26.07 42842.17 47802.10 2014-07-21 19:01:10.000 202 21203.39 26.09 42842.19 47802.11 2014-07-21 19:01:11.000 202 21203.34 26.11 42842.19 47802.10 2014-07-21 19:01:12.000 202 21203.34 26.10 42842.16 47802.09 2014-07-21 19:01:13.000 202 21203.32 26.11 42842.15 47802.08 2014-07-21 19:01:14.000 202 21203.29 26.14 42842.19 47802.10 2014-07-21 19:01:15.000 202 21203.31 26.11 42842.19 47802.06 2014-07-21 19:01:16.000 202 21203.28 26.08 42842.17 47802.05 2014-07-21 19:01:17.000 202 21203.26 26.09 42842.18 47802.05 2014-07-21 19:01:18.000 202 21203.27 26.11 42842.15 47802.02 2014-07-21 19:01:19.000 202 21203.26 26.11 42842.17 47802.01 2014-07-21 19:01:20.000 202 21203.28 26.11 42842.11 47802.03 2014-07-21 19:01:21.000 202 21203.31 26.12 42842.10 47802.04 2014-07-21 19:01:22.000 202 21203.31 26.09 42842.12 47802.03 2014-07-21 19:01:23.000 202 21203.31 26.07 42842.14 47802.04 2014-07-21 19:01:24.000 202 21203.32 26.06 42842.15 47802.05 2014-07-21 19:01:25.000 202 21203.31 26.01 42842.14 47802.07 2014-07-21 19:01:26.000 202 21203.32 25.97 42842.21 47802.07 2014-07-21 19:01:27.000 202 21203.31 25.96 42842.23 47802.09 2014-07-21 19:01:28.000 202 21203.28 25.94 42842.22 47802.09 2014-07-21 19:01:29.000 202 21203.27 25.90 42842.19 47802.11 2014-07-21 19:01:30.000 202 21203.27 25.88 42842.23 47802.12 2014-07-21 19:01:31.000 202 21203.26 25.83 42842.26 47802.14 2014-07-21 19:01:32.000 202 21203.24 25.84 42842.31 47802.17 2014-07-21 19:01:33.000 202 21203.22 25.80 42842.34 47802.17 2014-07-21 19:01:34.000 202 21203.21 25.76 42842.35 47802.20 2014-07-21 19:01:35.000 202 21203.21 25.75 42842.34 47802.21 2014-07-21 19:01:36.000 202 21203.21 25.73 42842.39 47802.22 2014-07-21 19:01:37.000 202 21203.17 25.73 42842.33 47802.22 2014-07-21 19:01:38.000 202 21203.17 25.76 42842.36 47802.21 2014-07-21 19:01:39.000 202 21203.18 25.75 42842.40 47802.24 2014-07-21 19:01:40.000 202 21203.19 25.74 42842.38 47802.22 2014-07-21 19:01:41.000 202 21203.16 25.76 42842.39 47802.22 2014-07-21 19:01:42.000 202 21203.14 25.73 42842.41 47802.21 2014-07-21 19:01:43.000 202 21203.15 25.68 42842.46 47802.23 2014-07-21 19:01:44.000 202 21203.12 25.62 42842.49 47802.25 2014-07-21 19:01:45.000 202 21203.10 25.61 42842.50 47802.30 2014-07-21 19:01:46.000 202 21203.09 25.63 42842.53 47802.32 2014-07-21 19:01:47.000 202 21203.08 25.68 42842.59 47802.34 2014-07-21 19:01:48.000 202 21203.09 25.72 42842.57 47802.35 2014-07-21 19:01:49.000 202 21203.09 25.78 42842.54 47802.33 2014-07-21 19:01:50.000 202 21203.08 25.80 42842.52 47802.31 2014-07-21 19:01:51.000 202 21203.04 25.82 42842.50 47802.29 2014-07-21 19:01:52.000 202 21203.01 25.83 42842.46 47802.27 2014-07-21 19:01:53.000 202 21202.96 25.88 42842.46 47802.24 2014-07-21 19:01:54.000 202 21202.89 25.88 42842.41 47802.19 2014-07-21 19:01:55.000 202 21202.82 25.89 42842.42 47802.13 2014-07-21 19:01:56.000 202 21202.80 25.89 42842.37 47802.12 2014-07-21 19:01:57.000 202 21202.79 25.91 42842.37 47802.07 2014-07-21 19:01:58.000 202 21202.79 25.90 42842.35 47802.06 2014-07-21 19:01:59.000 202 21202.78 25.89 42842.35 47802.02 2014-07-21 19:02:00.000 202 21202.76 25.90 42842.36 47802.05 2014-07-21 19:02:01.000 202 21202.73 25.89 42842.35 47802.00 2014-07-21 19:02:02.000 202 21202.68 25.90 42842.32 47801.98 2014-07-21 19:02:03.000 202 21202.62 25.90 42842.33 47801.97 2014-07-21 19:02:04.000 202 21202.59 25.90 42842.31 47801.92 2014-07-21 19:02:05.000 202 21202.55 25.92 42842.27 47801.91 2014-07-21 19:02:06.000 202 21202.51 25.93 42842.26 47801.87 2014-07-21 19:02:07.000 202 21202.51 25.95 42842.26 47801.87 2014-07-21 19:02:08.000 202 21202.46 25.96 42842.28 47801.84 2014-07-21 19:02:09.000 202 21202.41 25.94 42842.28 47801.81 2014-07-21 19:02:10.000 202 21202.45 25.93 42842.29 47801.84 2014-07-21 19:02:11.000 202 21202.46 25.91 42842.26 47801.81 2014-07-21 19:02:12.000 202 21202.43 25.88 42842.26 47801.79 2014-07-21 19:02:13.000 202 21202.37 25.86 42842.26 47801.80 2014-07-21 19:02:14.000 202 21202.31 25.84 42842.30 47801.80 2014-07-21 19:02:15.000 202 21202.30 25.83 42842.32 47801.80 2014-07-21 19:02:16.000 202 21202.28 25.83 42842.35 47801.79 2014-07-21 19:02:17.000 202 21202.26 25.86 42842.34 47801.80 2014-07-21 19:02:18.000 202 21202.27 25.88 42842.33 47801.79 2014-07-21 19:02:19.000 202 21202.27 25.89 42842.30 47801.78 2014-07-21 19:02:20.000 202 21202.27 25.93 42842.27 47801.77 2014-07-21 19:02:21.000 202 21202.27 25.94 42842.26 47801.75 2014-07-21 19:02:22.000 202 21202.28 25.94 42842.25 47801.73 2014-07-21 19:02:23.000 202 21202.27 25.96 42842.27 47801.72 2014-07-21 19:02:24.000 202 21202.26 25.98 42842.26 47801.73 2014-07-21 19:02:25.000 202 21202.28 25.97 42842.25 47801.71 2014-07-21 19:02:26.000 202 21202.27 25.98 42842.24 47801.71 2014-07-21 19:02:27.000 202 21202.21 25.96 42842.23 47801.68 2014-07-21 19:02:28.000 202 21202.23 25.96 42842.24 47801.71 2014-07-21 19:02:29.000 202 21202.24 26.02 42842.26 47801.67 2014-07-21 19:02:30.000 202 21202.27 26.08 42842.21 47801.68 2014-07-21 19:02:31.000 202 21202.28 26.06 42842.18 47801.66 2014-07-21 19:02:32.000 202 21202.28 26.06 42842.16 47801.66 2014-07-21 19:02:33.000 202 21202.27 26.05 42842.16 47801.67 2014-07-21 19:02:34.000 202 21202.25 26.07 42842.16 47801.65 2014-07-21 19:02:35.000 202 21202.20 26.06 42842.19 47801.67 2014-07-21 19:02:36.000 202 21202.17 26.05 42842.20 47801.65 2014-07-21 19:02:37.000 202 21202.16 26.03 42842.21 47801.64 2014-07-21 19:02:38.000 202 21202.13 26.04 42842.23 47801.67 2014-07-21 19:02:39.000 202 21202.14 26.06 42842.22 47801.63 2014-07-21 19:02:40.000 202 21202.09 26.12 42842.16 47801.61 2014-07-21 19:02:41.000 202 21202.09 26.17 42842.11 47801.59 2014-07-21 19:02:42.000 202 21202.06 26.19 42842.14 47801.55 2014-07-21 19:02:43.000 202 21202.05 26.19 42842.11 47801.53 2014-07-21 19:02:44.000 202 21202.08 26.19 42842.10 47801.50 2014-07-21 19:02:45.000 202 21202.08 26.20 42842.10 47801.49 2014-07-21 19:02:46.000 202 21202.06 26.21 42842.10 47801.51 2014-07-21 19:02:47.000 202 21202.04 26.23 42842.10 47801.50 2014-07-21 19:02:48.000 202 21202.01 26.25 42842.10 47801.48 2014-07-21 19:02:49.000 202 21201.99 26.26 42842.09 47801.49 2014-07-21 19:02:50.000 202 21201.93 26.27 42842.08 47801.47 2014-07-21 19:02:51.000 202 21201.88 26.26 42842.08 47801.46 2014-07-21 19:02:52.000 202 21201.84 26.26 42842.15 47801.45 2014-07-21 19:02:53.000 202 21201.81 26.29 42842.16 47801.42 2014-07-21 19:02:54.000 202 21201.81 26.30 42842.15 47801.45 2014-07-21 19:02:55.000 202 21201.82 26.27 42842.16 47801.44 2014-07-21 19:02:56.000 202 21201.82 26.26 42842.19 47801.45 2014-07-21 19:02:57.000 202 21201.82 26.28 42842.20 47801.45 2014-07-21 19:02:58.000 202 21201.81 26.30 42842.19 47801.48 2014-07-21 19:02:59.000 202 21201.80 26.33 42842.20 47801.46 2014-07-21 19:03:00.000 202 21201.78 26.36 42842.17 47801.47 2014-07-21 19:03:01.000 202 21201.78 26.37 42842.17 47801.44 2014-07-21 19:03:02.000 202 21201.85 26.39 42842.17 47801.46 2014-07-21 19:03:03.000 202 21201.82 26.38 42842.14 47801.45 2014-07-21 19:03:04.000 202 21201.79 26.38 42842.14 47801.43 2014-07-21 19:03:05.000 202 21201.74 26.39 42842.14 47801.44 2014-07-21 19:03:06.000 202 21201.75 26.37 42842.14 47801.41 2014-07-21 19:03:07.000 202 21201.76 26.39 42842.13 47801.42 2014-07-21 19:03:08.000 202 21201.73 26.39 42842.14 47801.41 2014-07-21 19:03:09.000 202 21201.75 26.38 42842.15 47801.43 2014-07-21 19:03:10.000 202 21201.74 26.42 42842.15 47801.41 2014-07-21 19:03:11.000 202 21201.72 26.47 42842.12 47801.40 2014-07-21 19:03:12.000 202 21201.67 26.54 42842.09 47801.37 2014-07-21 19:03:13.000 202 21201.67 26.59 42842.05 47801.33 2014-07-21 19:03:14.000 202 21201.67 26.60 42842.01 47801.29 2014-07-21 19:03:15.000 202 21201.68 26.70 42841.98 47801.26 2014-07-21 19:03:16.000 202 21201.70 26.77 42841.94 47801.27 2014-07-21 19:03:17.000 202 21201.71 26.79 42841.93 47801.20 2014-07-21 19:03:18.000 202 21201.71 26.76 42841.93 47801.20 2014-07-21 19:03:19.000 202 21201.70 26.68 42841.93 47801.15 2014-07-21 19:03:20.000 202 21201.73 26.67 42841.92 47801.19 2014-07-21 19:03:21.000 202 21201.73 26.65 42841.91 47801.21 2014-07-21 19:03:22.000 202 21201.72 26.67 42841.97 47801.22 2014-07-21 19:03:23.000 202 21201.71 26.72 42842.00 47801.23 2014-07-21 19:03:24.000 202 21201.71 26.75 42842.01 47801.25 2014-07-21 19:03:25.000 202 21201.72 26.76 42841.99 47801.25 2014-07-21 19:03:26.000 202 21201.72 26.75 42841.98 47801.28 2014-07-21 19:03:27.000 202 21201.73 26.74 42842.03 47801.30 2014-07-21 19:03:28.000 202 21201.72 26.73 42842.06 47801.34 2014-07-21 19:03:29.000 202 21201.73 26.71 42842.09 47801.34 2014-07-21 19:03:30.000 202 21201.71 26.72 42842.12 47801.36 2014-07-21 19:03:31.000 202 21201.72 26.74 42842.16 47801.38 2014-07-21 19:03:32.000 202 21201.73 26.73 42842.20 47801.38 2014-07-21 19:03:33.000 202 21201.72 26.71 42842.23 47801.43 2014-07-21 19:03:34.000 202 21201.76 26.68 42842.23 47801.43 2014-07-21 19:03:35.000 202 21201.81 26.66 42842.28 47801.48 2014-07-21 19:03:36.000 202 21201.87 26.60 42842.31 47801.53 2014-07-21 19:03:37.000 202 21201.87 26.56 42842.32 47801.59 2014-07-21 19:03:38.000 202 21201.86 26.54 42842.39 47801.61 2014-07-21 19:03:39.000 202 21201.82 26.54 42842.43 47801.66 2014-07-21 19:03:40.000 202 21201.84 26.54 42842.43 47801.68 2014-07-21 19:03:41.000 202 21201.83 26.55 42842.45 47801.72 2014-07-21 19:03:42.000 202 21201.81 26.55 42842.47 47801.70 2014-07-21 19:03:43.000 202 21201.82 26.54 42842.48 47801.73 2014-07-21 19:03:44.000 202 21201.85 26.53 42842.48 47801.71 2014-07-21 19:03:45.000 202 21201.83 26.53 42842.47 47801.71 2014-07-21 19:03:46.000 202 21201.81 26.54 42842.46 47801.73 2014-07-21 19:03:47.000 202 21201.81 26.55 42842.42 47801.68 2014-07-21 19:03:48.000 202 21201.80 26.53 42842.42 47801.69 2014-07-21 19:03:49.000 202 21201.76 26.52 42842.45 47801.67 2014-07-21 19:03:50.000 202 21201.77 26.55 42842.46 47801.68 2014-07-21 19:03:51.000 202 21201.83 26.60 42842.43 47801.68 2014-07-21 19:03:52.000 202 21201.86 26.63 42842.35 47801.67 2014-07-21 19:03:53.000 202 21201.88 26.62 42842.36 47801.66 2014-07-21 19:03:54.000 202 21201.85 26.62 42842.37 47801.68 2014-07-21 19:03:55.000 202 21201.85 26.61 42842.37 47801.65 2014-07-21 19:03:56.000 202 21201.83 26.62 42842.38 47801.67 2014-07-21 19:03:57.000 202 21201.85 26.64 42842.36 47801.67 2014-07-21 19:03:58.000 202 21201.86 26.66 42842.34 47801.64 2014-07-21 19:03:59.000 202 21201.85 26.69 42842.36 47801.62 2014-07-21 19:04:00.000 202 21201.83 26.72 42842.35 47801.61 2014-07-21 19:04:01.000 202 21201.82 26.72 42842.34 47801.61 2014-07-21 19:04:02.000 202 21201.76 26.71 42842.31 47801.55 2014-07-21 19:04:03.000 202 21201.71 26.70 42842.33 47801.55 2014-07-21 19:04:04.000 202 21201.77 26.72 42842.32 47801.55 2014-07-21 19:04:05.000 202 21201.82 26.73 42842.33 47801.56 2014-07-21 19:04:06.000 202 21201.78 26.73 42842.34 47801.58 2014-07-21 19:04:07.000 202 21201.78 26.71 42842.35 47801.57 2014-07-21 19:04:08.000 202 21201.74 26.69 42842.34 47801.55 2014-07-21 19:04:09.000 202 21201.75 26.69 42842.33 47801.57 2014-07-21 19:04:10.000 202 21201.71 26.71 42842.30 47801.55 2014-07-21 19:04:11.000 202 21201.68 26.74 42842.32 47801.55 2014-07-21 19:04:12.000 202 21201.65 26.77 42842.34 47801.54 2014-07-21 19:04:13.000 202 21201.63 26.78 42842.35 47801.54 2014-07-21 19:04:14.000 202 21201.60 26.78 42842.36 47801.53 2014-07-21 19:04:15.000 202 21201.56 26.78 42842.34 47801.53 2014-07-21 19:04:16.000 202 21201.57 26.81 42842.33 47801.51 2014-07-21 19:04:17.000 202 21201.57 26.79 42842.35 47801.48 2014-07-21 19:04:18.000 202 21201.59 26.78 42842.35 47801.50 2014-07-21 19:04:19.000 202 21201.58 26.80 42842.40 47801.50 2014-07-21 19:04:20.000 202 21201.59 26.80 42842.40 47801.52 2014-07-21 19:04:21.000 202 21201.57 26.84 42842.41 47801.53 2014-07-21 19:04:22.000 202 21201.56 26.87 42842.41 47801.50 2014-07-21 19:04:23.000 202 21201.52 26.93 42842.35 47801.51 2014-07-21 19:04:24.000 202 21201.53 26.93 42842.31 47801.48 2014-07-21 19:04:25.000 202 21201.51 26.93 42842.30 47801.43 2014-07-21 19:04:26.000 202 21201.49 26.94 42842.30 47801.41 2014-07-21 19:04:27.000 202 21201.49 26.94 42842.26 47801.41 2014-07-21 19:04:28.000 202 21201.50 26.96 42842.24 47801.38 2014-07-21 19:04:29.000 202 21201.49 26.96 42842.19 47801.37 2014-07-21 19:04:30.000 202 21201.47 26.95 42842.19 47801.35 2014-07-21 19:04:31.000 202 21201.43 26.92 42842.16 47801.31 2014-07-21 19:04:32.000 202 21201.38 26.92 42842.15 47801.28 2014-07-21 19:04:33.000 202 21201.35 26.96 42842.14 47801.23 2014-07-21 19:04:34.000 202 21201.28 26.97 42842.12 47801.21 2014-07-21 19:04:35.000 202 21201.25 26.97 42842.06 47801.16 2014-07-21 19:04:36.000 202 21201.27 26.96 42842.07 47801.12 2014-07-21 19:04:37.000 202 21201.23 26.96 42842.06 47801.12 2014-07-21 19:04:38.000 202 21201.21 26.94 42842.06 47801.09 2014-07-21 19:04:39.000 202 21201.18 26.94 42842.09 47801.09 2014-07-21 19:04:40.000 202 21201.18 26.97 42842.07 47801.07 2014-07-21 19:04:41.000 202 21201.17 26.99 42842.07 47801.09 2014-07-21 19:04:42.000 202 21201.17 27.00 42842.09 47801.07 2014-07-21 19:04:43.000 202 21201.17 26.99 42842.08 47801.08 2014-07-21 19:04:44.000 202 21201.12 27.00 42842.10 47801.11 2014-07-21 19:04:45.000 202 21201.09 26.97 42842.13 47801.06 2014-07-21 19:04:46.000 202 21201.06 26.96 42842.12 47801.07 2014-07-21 19:04:47.000 202 21201.01 26.91 42842.09 47801.07 2014-07-21 19:04:48.000 202 21200.98 26.92 42842.16 47801.05 2014-07-21 19:04:49.000 202 21200.98 26.90 42842.15 47801.05 2014-07-21 19:04:50.000 202 21201.01 26.86 42842.17 47801.09 2014-07-21 19:04:51.000 202 21201.03 26.80 42842.20 47801.10 2014-07-21 19:04:52.000 202 21201.07 26.78 42842.21 47801.16 2014-07-21 19:04:53.000 202 21201.05 26.77 42842.27 47801.16 2014-07-21 19:04:54.000 202 21201.01 26.78 42842.31 47801.18 2014-07-21 19:04:55.000 202 21201.01 26.78 42842.28 47801.18 2014-07-21 19:04:56.000 202 21200.98 26.77 42842.29 47801.16 2014-07-21 19:04:57.000 202 21200.94 26.79 42842.29 47801.16 2014-07-21 19:04:58.000 202 21200.94 26.79 42842.30 47801.17 2014-07-21 19:04:59.000 202 21200.93 26.79 42842.29 47801.15 2014-07-21 19:05:00.000 202 21200.91 26.78 42842.28 47801.14 2014-07-21 19:05:01.000 202 21200.87 26.79 42842.29 47801.11 2014-07-21 19:05:02.000 202 21200.83 26.78 42842.28 47801.11 2014-07-21 19:05:03.000 202 21200.82 26.72 42842.28 47801.09 2014-07-21 19:05:04.000 202 21200.82 26.71 42842.30 47801.10 2014-07-21 19:05:05.000 202 21200.82 26.71 42842.30 47801.09 2014-07-21 19:05:06.000 202 21200.79 26.70 42842.27 47801.09 2014-07-21 19:05:07.000 202 21200.74 26.72 42842.25 47801.07 2014-07-21 19:05:08.000 202 21200.73 26.71 42842.23 47801.05 2014-07-21 19:05:09.000 202 21200.70 26.67 42842.23 47801.02 2014-07-21 19:05:10.000 202 21200.71 26.62 42842.23 47801.02 2014-07-21 19:05:11.000 202 21200.75 26.57 42842.25 47801.04 2014-07-21 19:05:12.000 202 21200.74 26.57 42842.28 47801.04 2014-07-21 19:05:13.000 202 21200.72 26.58 42842.28 47801.08 2014-07-21 19:05:14.000 202 21200.71 26.57 42842.28 47801.09 2014-07-21 19:05:15.000 202 21200.70 26.58 42842.32 47801.09 2014-07-21 19:05:16.000 202 21200.70 26.57 42842.33 47801.08 2014-07-21 19:05:17.000 202 21200.69 26.57 42842.33 47801.06 2014-07-21 19:05:18.000 202 21200.78 26.63 42842.34 47801.08 2014-07-21 19:05:19.000 202 21200.87 26.71 42842.30 47801.13 2014-07-21 19:05:20.000 202 21200.93 26.71 42842.29 47801.17 2014-07-21 19:05:21.000 202 21200.96 26.72 42842.26 47801.17 2014-07-21 19:05:22.000 202 21200.97 26.74 42842.28 47801.16 2014-07-21 19:05:23.000 202 21201.01 26.78 42842.28 47801.17 2014-07-21 19:05:24.000 202 21201.00 26.82 42842.30 47801.17 2014-07-21 19:05:25.000 202 21201.00 26.84 42842.32 47801.19 2014-07-21 19:05:26.000 202 21200.98 26.81 42842.35 47801.18 2014-07-21 19:05:27.000 202 21200.94 26.82 42842.36 47801.20 2014-07-21 19:05:28.000 202 21200.95 26.83 42842.35 47801.22 2014-07-21 19:05:29.000 202 21200.94 26.85 42842.37 47801.22 2014-07-21 19:05:30.000 202 21200.90 26.84 42842.35 47801.23 2014-07-21 19:05:31.000 202 21200.76 26.81 42842.41 47801.18 2014-07-21 19:05:32.000 202 21200.67 26.79 42842.41 47801.16 2014-07-21 19:05:33.000 202 21200.61 26.77 42842.38 47801.13 2014-07-21 19:05:34.000 202 21200.54 26.78 42842.46 47801.13 2014-07-21 19:05:35.000 202 21200.47 26.76 42842.49 47801.15 2014-07-21 19:05:36.000 202 21200.44 26.78 42842.50 47801.12 2014-07-21 19:05:37.000 202 21200.38 26.78 42842.51 47801.11 2014-07-21 19:05:38.000 202 21200.30 26.80 42842.51 47801.08 2014-07-21 19:05:39.000 202 21200.29 26.79 42842.54 47801.10 2014-07-21 19:05:40.000 202 21200.34 26.77 42842.56 47801.07 2014-07-21 19:05:41.000 202 21200.42 26.78 42842.51 47801.08 2014-07-21 19:05:42.000 202 21200.52 26.84 42842.49 47801.11 2014-07-21 19:05:43.000 202 21200.53 26.89 42842.45 47801.14 2014-07-21 19:05:44.000 202 21200.55 26.94 42842.42 47801.11 2014-07-21 19:05:45.000 202 21200.57 26.99 42842.42 47801.12 2014-07-21 19:05:46.000 202 21200.61 27.01 42842.40 47801.11 2014-07-21 19:05:47.000 202 21200.59 26.95 42842.41 47801.10 2014-07-21 19:05:48.000 202 21200.55 26.95 42842.39 47801.10 2014-07-21 19:05:49.000 202 21200.55 26.95 42842.41 47801.10 2014-07-21 19:05:50.000 202 21200.54 26.95 42842.43 47801.07 2014-07-21 19:05:51.000 202 21200.52 26.92 42842.44 47801.08 2014-07-21 19:05:52.000 202 21200.55 26.93 42842.44 47801.09 2014-07-21 19:05:53.000 202 21200.53 26.93 42842.43 47801.09 2014-07-21 19:05:54.000 202 21200.52 26.92 42842.43 47801.10 2014-07-21 19:05:55.000 202 21200.51 26.95 42842.45 47801.08 2014-07-21 19:05:56.000 202 21200.49 26.92 42842.45 47801.08 2014-07-21 19:05:57.000 202 21200.47 26.91 42842.45 47801.08 2014-07-21 19:05:58.000 202 21200.40 26.89 42842.47 47801.07 2014-07-21 19:05:59.000 202 21200.39 26.89 42842.47 47801.08 2014-07-21 19:06:00.000 202 21200.40 26.87 42842.45 47801.08 2014-07-21 19:06:01.000 202 21200.39 26.86 42842.47 47801.07 2014-07-21 19:06:02.000 202 21200.37 26.83 42842.50 47801.10 2014-07-21 19:06:03.000 202 21200.37 26.84 42842.55 47801.10 2014-07-21 19:06:04.000 202 21200.34 26.85 42842.57 47801.10 2014-07-21 19:06:05.000 202 21200.34 26.87 42842.58 47801.14 2014-07-21 19:06:06.000 202 21200.34 26.94 42842.63 47801.15 2014-07-21 19:06:07.000 202 21200.36 27.02 42842.61 47801.17 2014-07-21 19:06:08.000 202 21200.35 27.05 42842.58 47801.18 2014-07-21 19:06:09.000 202 21200.32 27.03 42842.57 47801.14 2014-07-21 19:06:10.000 202 21200.32 27.07 42842.61 47801.17 2014-07-21 19:06:11.000 202 21200.29 27.09 42842.61 47801.15 2014-07-21 19:06:12.000 202 21200.28 27.10 42842.60 47801.17 2014-07-21 19:06:13.000 202 21200.28 27.11 42842.59 47801.15 2014-07-21 19:06:14.000 202 21200.28 27.09 42842.61 47801.15 2014-07-21 19:06:15.000 202 21200.30 27.07 42842.60 47801.15 2014-07-21 19:06:16.000 202 21200.30 27.05 42842.59 47801.17 2014-07-21 19:06:17.000 202 21200.24 27.02 42842.58 47801.15 2014-07-21 19:06:18.000 202 21200.19 26.99 42842.62 47801.13 2014-07-21 19:06:19.000 202 21200.10 26.99 42842.61 47801.11 2014-07-21 19:06:20.000 202 21200.05 27.02 42842.55 47801.07 2014-07-21 19:06:21.000 202 21200.06 27.03 42842.57 47801.05 2014-07-21 19:06:22.000 202 21200.08 27.03 42842.60 47801.03 2014-07-21 19:06:23.000 202 21200.11 27.04 42842.60 47801.04 2014-07-21 19:06:24.000 202 21200.16 27.03 42842.59 47801.04 2014-07-21 19:06:25.000 202 21200.24 27.05 42842.59 47801.05 2014-07-21 19:06:26.000 202 21200.31 27.07 42842.59 47801.09 2014-07-21 19:06:27.000 202 21200.34 27.11 42842.58 47801.13 2014-07-21 19:06:28.000 202 21200.38 27.13 42842.52 47801.11 2014-07-21 19:06:29.000 202 21200.34 27.14 42842.51 47801.11 2014-07-21 19:06:30.000 202 21200.28 27.16 42842.50 47801.09 2014-07-21 19:06:31.000 202 21200.28 27.14 42842.49 47801.05 2014-07-21 19:06:32.000 202 21200.27 27.12 42842.50 47801.06 2014-07-21 19:06:33.000 202 21200.26 27.11 42842.47 47801.02 2014-07-21 19:06:34.000 202 21200.21 27.13 42842.48 47801.03 2014-07-21 19:06:35.000 202 21200.17 27.17 42842.47 47801.02 2014-07-21 19:06:36.000 202 21200.16 27.19 42842.47 47800.98 2014-07-21 19:06:37.000 202 21200.16 27.21 42842.45 47800.95 2014-07-21 19:06:38.000 202 21200.21 27.21 42842.40 47800.92 2014-07-21 19:06:39.000 202 21200.34 27.24 42842.42 47800.94 2014-07-21 19:06:40.000 202 21200.40 27.25 42842.45 47801.01 2014-07-21 19:06:41.000 202 21200.43 27.29 42842.43 47801.03 2014-07-21 19:06:42.000 202 21200.46 27.33 42842.43 47801.05 2014-07-21 19:06:43.000 202 21200.48 27.33 42842.45 47801.03 2014-07-21 19:06:44.000 202 21200.50 27.34 42842.41 47801.06 2014-07-21 19:06:45.000 202 21200.44 27.36 42842.39 47801.05 2014-07-21 19:06:46.000 202 21200.34 27.34 42842.43 47801.03 2014-07-21 19:06:47.000 202 21200.28 27.34 42842.43 47801.00 2014-07-21 19:06:48.000 202 21200.22 27.34 42842.40 47800.97 2014-07-21 19:06:49.000 202 21200.19 27.36 42842.38 47800.96 2014-07-21 19:06:50.000 202 21200.15 27.35 42842.39 47800.91 2014-07-21 19:06:51.000 202 21200.11 27.35 42842.36 47800.91 2014-07-21 19:06:52.000 202 21200.12 27.40 42842.35 47800.89 2014-07-21 19:06:53.000 202 21200.09 27.38 42842.33 47800.87 2014-07-21 19:06:54.000 202 21200.09 27.37 42842.33 47800.85 2014-07-21 19:06:55.000 202 21200.06 27.35 42842.33 47800.81 2014-07-21 19:06:56.000 202 21200.04 27.32 42842.29 47800.80 2014-07-21 19:06:57.000 202 21200.09 27.28 42842.24 47800.75 2014-07-21 19:06:58.000 202 21200.10 27.29 42842.22 47800.76 2014-07-21 19:06:59.000 202 21200.11 27.25 42842.19 47800.74 2014-07-21 19:07:00.000 202 21200.15 27.17 42842.19 47800.71 2014-07-21 19:07:01.000 202 21200.11 27.15 42842.17 47800.68 2014-07-21 19:07:02.000 202 21200.11 27.15 42842.15 47800.65 2014-07-21 19:07:03.000 202 21200.08 27.15 42842.11 47800.64 2014-07-21 19:07:04.000 202 21200.09 27.13 42842.08 47800.60 2014-07-21 19:07:05.000 202 21200.09 27.12 42842.07 47800.59 2014-07-21 19:07:06.000 202 21200.07 27.12 42842.09 47800.57 2014-07-21 19:07:07.000 202 21200.09 27.14 42842.07 47800.58 2014-07-21 19:07:08.000 202 21200.10 27.12 42842.07 47800.59 2014-07-21 19:07:09.000 202 21200.15 27.09 42842.08 47800.58 2014-07-21 19:07:10.000 202 21200.20 27.00 42842.07 47800.59 2014-07-21 19:07:11.000 202 21200.23 26.93 42842.07 47800.62 2014-07-21 19:07:12.000 202 21200.25 26.86 42842.12 47800.67 2014-07-21 19:07:13.000 202 21200.29 26.87 42842.13 47800.70 2014-07-21 19:07:14.000 202 21200.30 26.84 42842.18 47800.73 2014-07-21 19:07:15.000 202 21200.29 26.83 42842.22 47800.74 2014-07-21 19:07:16.000 202 21200.26 26.81 42842.22 47800.77 2014-07-21 19:07:17.000 202 21200.23 26.80 42842.21 47800.75 2014-07-21 19:07:18.000 202 21200.22 26.80 42842.20 47800.73 2014-07-21 19:07:19.000 202 21200.17 26.80 42842.22 47800.76 2014-07-21 19:07:20.000 202 21200.19 26.81 42842.23 47800.75 2014-07-21 19:07:21.000 202 21200.25 26.81 42842.26 47800.76 2014-07-21 19:07:22.000 202 21200.33 26.83 42842.23 47800.78 2014-07-21 19:07:23.000 202 21200.33 26.84 42842.21 47800.79 2014-07-21 19:07:24.000 202 21200.34 26.81 42842.21 47800.80 2014-07-21 19:07:25.000 202 21200.31 26.80 42842.20 47800.81 2014-07-21 19:07:26.000 202 21200.29 26.82 42842.21 47800.80 2014-07-21 19:07:27.000 202 21200.26 26.80 42842.20 47800.77 2014-07-21 19:07:28.000 202 21200.27 26.79 42842.19 47800.79 2014-07-21 19:07:29.000 202 21200.27 26.79 42842.18 47800.73 2014-07-21 19:07:30.000 202 21200.24 26.79 42842.15 47800.76 2014-07-21 19:07:31.000 202 21200.25 26.81 42842.19 47800.75 2014-07-21 19:07:32.000 202 21200.23 26.83 42842.19 47800.72 2014-07-21 19:07:33.000 202 21200.21 26.84 42842.19 47800.72 2014-07-21 19:07:34.000 202 21200.18 26.84 42842.16 47800.71 2014-07-21 19:07:35.000 202 21200.23 26.82 42842.14 47800.71 2014-07-21 19:07:36.000 202 21200.29 26.86 42842.12 47800.72 2014-07-21 19:07:37.000 202 21200.29 26.89 42842.12 47800.73 2014-07-21 19:07:38.000 202 21200.29 26.86 42842.10 47800.71 2014-07-21 19:07:39.000 202 21200.22 26.85 42842.10 47800.68 2014-07-21 19:07:40.000 202 21200.22 26.82 42842.10 47800.63 2014-07-21 19:07:41.000 202 21200.19 26.77 42842.04 47800.61 2014-07-21 19:07:42.000 202 21200.18 26.74 42842.03 47800.60 2014-07-21 19:07:43.000 202 21200.15 26.71 42842.05 47800.56 2014-07-21 19:07:44.000 202 21200.15 26.68 42842.03 47800.55 2014-07-21 19:07:45.000 202 21200.16 26.65 42842.03 47800.55 2014-07-21 19:07:46.000 202 21200.16 26.65 42842.01 47800.54 2014-07-21 19:07:47.000 202 21200.15 26.64 42841.98 47800.54 2014-07-21 19:07:48.000 202 21200.13 26.67 42841.98 47800.52 2014-07-21 19:07:49.000 202 21200.08 26.71 42841.94 47800.48 2014-07-21 19:07:50.000 202 21200.09 26.70 42841.88 47800.46 2014-07-21 19:07:51.000 202 21200.12 26.71 42841.91 47800.45 2014-07-21 19:07:52.000 202 21200.15 26.73 42841.90 47800.43 2014-07-21 19:07:53.000 202 21200.18 26.79 42841.88 47800.43 2014-07-21 19:07:54.000 202 21200.20 26.77 42841.83 47800.42 2014-07-21 19:07:55.000 202 21200.24 26.73 42841.83 47800.41 2014-07-21 19:07:56.000 202 21200.27 26.74 42841.79 47800.42 2014-07-21 19:07:57.000 202 21200.30 26.73 42841.83 47800.41 2014-07-21 19:07:58.000 202 21200.33 26.73 42841.81 47800.43 2014-07-21 19:07:59.000 202 21200.37 26.71 42841.82 47800.46 2014-07-21 19:08:00.000 202 21200.39 26.71 42841.83 47800.48 2014-07-21 19:08:01.000 202 21200.40 26.74 42841.84 47800.50 2014-07-21 19:08:02.000 202 21200.37 26.80 42841.85 47800.47 2014-07-21 19:08:03.000 202 21200.37 26.82 42841.84 47800.48 2014-07-21 19:08:04.000 202 21200.39 26.81 42841.82 47800.48 2014-07-21 19:08:05.000 202 21200.40 26.79 42841.82 47800.46 2014-07-21 19:08:06.000 202 21200.36 26.79 42841.82 47800.47 2014-07-21 19:08:07.000 202 21200.35 26.79 42841.79 47800.46 2014-07-21 19:08:08.000 202 21200.36 26.76 42841.83 47800.45 2014-07-21 19:08:09.000 202 21200.36 26.72 42841.83 47800.43 2014-07-21 19:08:10.000 202 21200.38 26.70 42841.87 47800.49 2014-07-21 19:08:11.000 202 21200.39 26.68 42841.90 47800.49 2014-07-21 19:08:12.000 202 21200.38 26.66 42841.90 47800.50 2014-07-21 19:08:13.000 202 21200.41 26.64 42841.87 47800.53 2014-07-21 19:08:14.000 202 21200.40 26.62 42841.90 47800.55 2014-07-21 19:08:15.000 202 21200.43 26.61 42841.93 47800.56 2014-07-21 19:08:16.000 202 21200.41 26.64 42841.91 47800.57 2014-07-21 19:08:17.000 202 21200.42 26.62 42841.91 47800.55 2014-07-21 19:08:18.000 202 21200.42 26.58 42841.95 47800.59 2014-07-21 19:08:19.000 202 21200.43 26.56 42841.96 47800.61 2014-07-21 19:08:20.000 202 21200.44 26.53 42842.01 47800.64 2014-07-21 19:08:21.000 202 21200.43 26.51 42842.04 47800.65 2014-07-21 19:08:22.000 202 21200.45 26.51 42842.05 47800.69 2014-07-21 19:08:23.000 202 21200.45 26.58 42842.04 47800.70 2014-07-21 19:08:24.000 202 21200.47 26.54 42842.08 47800.74 2014-07-21 19:08:25.000 202 21200.47 26.58 42842.08 47800.73 2014-07-21 19:08:26.000 202 21200.49 26.60 42842.03 47800.75 2014-07-21 19:08:27.000 202 21200.46 26.60 42842.01 47800.72 2014-07-21 19:08:28.000 202 21200.51 26.64 42842.00 47800.73 2014-07-21 19:08:29.000 202 21200.54 26.66 42841.99 47800.73 2014-07-21 19:08:30.000 202 21200.54 26.64 42842.03 47800.72 2014-07-21 19:08:31.000 202 21200.55 26.65 42841.99 47800.73 2014-07-21 19:08:32.000 202 21200.58 26.69 42842.01 47800.72 2014-07-21 19:08:33.000 202 21200.58 26.69 42842.02 47800.73 2014-07-21 19:08:34.000 202 21200.63 26.71 42841.98 47800.72 2014-07-21 19:08:35.000 202 21200.62 26.72 42841.96 47800.74 2014-07-21 19:08:36.000 202 21200.63 26.73 42841.98 47800.72 2014-07-21 19:08:37.000 202 21200.59 26.74 42841.95 47800.73 2014-07-21 19:08:38.000 202 21200.58 26.73 42841.99 47800.73 2014-07-21 19:08:39.000 202 21200.57 26.73 42841.95 47800.72 2014-07-21 19:08:40.000 202 21200.56 26.78 42841.98 47800.71 2014-07-21 19:08:41.000 202 21200.59 26.80 42841.99 47800.71 2014-07-21 19:08:42.000 202 21200.65 26.86 42841.96 47800.75 2014-07-21 19:08:43.000 202 21200.68 26.90 42841.93 47800.73 2014-07-21 19:08:44.000 202 21200.68 26.92 42841.93 47800.73 2014-07-21 19:08:45.000 202 21200.70 26.94 42841.92 47800.73 2014-07-21 19:08:46.000 202 21200.71 26.98 42841.90 47800.72 2014-07-21 19:08:47.000 202 21200.71 26.93 42841.89 47800.73 2014-07-21 19:08:48.000 202 21200.72 26.94 42841.92 47800.71 2014-07-21 19:08:49.000 202 21200.72 26.91 42841.89 47800.75 2014-07-21 19:08:50.000 202 21200.69 26.93 42841.91 47800.70 2014-07-21 19:08:51.000 202 21200.67 26.93 42841.92 47800.71 2014-07-21 19:08:52.000 202 21200.67 26.92 42841.94 47800.73 2014-07-21 19:08:53.000 202 21200.67 26.93 42841.96 47800.70 2014-07-21 19:08:54.000 202 21200.66 26.95 42841.94 47800.72 2014-07-21 19:08:55.000 202 21200.63 26.99 42841.92 47800.68 2014-07-21 19:08:56.000 202 21200.66 26.99 42841.91 47800.70 2014-07-21 19:08:57.000 202 21200.68 27.01 42841.89 47800.69 2014-07-21 19:08:58.000 202 21200.70 27.02 42841.83 47800.67 2014-07-21 19:08:59.000 202 21200.69 27.06 42841.86 47800.68 2014-07-21 19:09:00.000 202 21200.68 27.13 42841.85 47800.67 2014-07-21 19:09:01.000 202 21200.67 27.16 42841.82 47800.63 2014-07-21 19:09:02.000 202 21200.67 27.20 42841.76 47800.60 2014-07-21 19:09:03.000 202 21200.66 27.23 42841.72 47800.54 2014-07-21 19:09:04.000 202 21200.67 27.25 42841.68 47800.55 2014-07-21 19:09:05.000 202 21200.69 27.23 42841.68 47800.50 2014-07-21 19:09:06.000 202 21200.68 27.22 42841.69 47800.49 2014-07-21 19:09:07.000 202 21200.70 27.20 42841.67 47800.50 2014-07-21 19:09:08.000 202 21200.68 27.20 42841.62 47800.47 2014-07-21 19:09:09.000 202 21200.68 27.14 42841.64 47800.47 2014-07-21 19:09:10.000 202 21200.68 27.11 42841.66 47800.48 2014-07-21 19:09:11.000 202 21200.68 27.06 42841.71 47800.51 2014-07-21 19:09:12.000 202 21200.75 27.01 42841.75 47800.52 2014-07-21 19:09:13.000 202 21200.82 26.95 42841.80 47800.59 2014-07-21 19:09:14.000 202 21200.86 26.88 42841.85 47800.66 2014-07-21 19:09:15.000 202 21200.91 26.86 42841.90 47800.74 2014-07-21 19:09:16.000 202 21201.00 26.87 42841.94 47800.81 2014-07-21 19:09:17.000 202 21201.02 26.91 42841.95 47800.87 2014-07-21 19:09:18.000 202 21201.07 26.92 42841.93 47800.89 2014-07-21 19:09:19.000 202 21201.08 26.96 42841.89 47800.90 2014-07-21 19:09:20.000 202 21201.04 26.99 42841.89 47800.87 2014-07-21 19:09:21.000 202 21201.01 27.04 42841.88 47800.85 2014-07-21 19:09:22.000 202 21201.00 27.08 42841.84 47800.80 2014-07-21 19:09:23.000 202 21200.97 27.08 42841.81 47800.80 2014-07-21 19:09:24.000 202 21201.00 27.10 42841.81 47800.74 2014-07-21 19:09:25.000 202 21200.99 27.09 42841.83 47800.76 2014-07-21 19:09:26.000 202 21201.00 27.12 42841.80 47800.74 2014-07-21 19:09:27.000 202 21200.99 27.12 42841.78 47800.73 2014-07-21 19:09:28.000 202 21200.99 27.11 42841.80 47800.74 2014-07-21 19:09:29.000 202 21201.00 27.08 42841.78 47800.72 2014-07-21 19:09:30.000 202 21201.00 27.05 42841.79 47800.75 2014-07-21 19:09:31.000 202 21201.01 27.04 42841.79 47800.73 2014-07-21 19:09:32.000 202 21200.97 27.07 42841.80 47800.75 2014-07-21 19:09:33.000 202 21200.97 27.10 42841.80 47800.73 2014-07-21 19:09:34.000 202 21200.97 27.11 42841.81 47800.74 2014-07-21 19:09:35.000 202 21200.99 27.14 42841.80 47800.71 2014-07-21 19:09:36.000 202 21200.97 27.17 42841.75 47800.73 2014-07-21 19:09:37.000 202 21200.95 27.24 42841.71 47800.72 2014-07-21 19:09:38.000 202 21200.92 27.32 42841.72 47800.67 2014-07-21 19:09:39.000 202 21200.91 27.38 42841.65 47800.64 2014-07-21 19:09:40.000 202 21200.92 27.39 42841.61 47800.60 2014-07-21 19:09:41.000 202 21200.91 27.41 42841.58 47800.58 2014-07-21 19:09:42.000 202 21200.92 27.37 42841.58 47800.53 2014-07-21 19:09:43.000 202 21200.91 27.37 42841.56 47800.51 2014-07-21 19:09:44.000 202 21200.92 27.37 42841.60 47800.53 2014-07-21 19:09:45.000 202 21200.96 27.37 42841.61 47800.54 2014-07-21 19:09:46.000 202 21200.99 27.36 42841.63 47800.57 2014-07-21 19:09:47.000 202 21201.00 27.35 42841.66 47800.61 2014-07-21 19:09:48.000 202 21201.07 27.35 42841.65 47800.61 2014-07-21 19:09:49.000 202 21201.15 27.33 42841.67 47800.67 2014-07-21 19:09:50.000 202 21201.15 27.33 42841.72 47800.70 2014-07-21 19:09:51.000 202 21201.15 27.34 42841.73 47800.73 2014-07-21 19:09:52.000 202 21201.21 27.28 42841.74 47800.74 2014-07-21 19:09:53.000 202 21201.25 27.26 42841.75 47800.78 2014-07-21 19:09:54.000 202 21201.27 27.24 42841.84 47800.86 2014-07-21 19:09:55.000 202 21201.30 27.20 42841.88 47800.90 2014-07-21 19:09:56.000 202 21201.33 27.22 42841.96 47800.94 2014-07-21 19:09:57.000 202 21201.38 27.22 42841.98 47801.00 2014-07-21 19:09:58.000 202 21201.39 27.25 42842.02 47801.03 2014-07-21 19:09:59.000 202 21201.35 27.25 42842.02 47801.04 2014-07-21 19:10:00.000 202 21201.37 27.26 42842.05 47801.06 2014-07-21 19:10:01.000 202 21201.37 27.26 42842.05 47801.06 2014-07-21 19:10:02.000 202 21201.35 27.25 42842.05 47801.03 2014-07-21 19:10:03.000 202 21201.36 27.27 42842.00 47801.06 2014-07-21 19:10:04.000 202 21201.40 27.26 42842.04 47801.06 2014-07-21 19:10:05.000 202 21201.42 27.25 42842.04 47801.09 2014-07-21 19:10:06.000 202 21201.47 27.27 42842.05 47801.11 2014-07-21 19:10:07.000 202 21201.48 27.31 42842.06 47801.13 2014-07-21 19:10:08.000 202 21201.53 27.30 42842.09 47801.16 2014-07-21 19:10:09.000 202 21201.55 27.31 42842.12 47801.19 2014-07-21 19:10:10.000 202 21201.56 27.30 42842.15 47801.21 2014-07-21 19:10:11.000 202 21201.59 27.31 42842.18 47801.26 2014-07-21 19:10:12.000 202 21201.63 27.32 42842.20 47801.28 2014-07-21 19:10:13.000 202 21201.67 27.30 42842.26 47801.33 2014-07-21 19:10:14.000 202 21201.69 27.31 42842.29 47801.38 2014-07-21 19:10:15.000 202 21201.75 27.29 42842.29 47801.43 2014-07-21 19:10:16.000 202 21201.78 27.27 42842.33 47801.45 2014-07-21 19:10:17.000 202 21201.80 27.28 42842.40 47801.51 2014-07-21 19:10:18.000 202 21201.84 27.27 42842.40 47801.55 2014-07-21 19:10:19.000 202 21201.87 27.26 42842.44 47801.59 2014-07-21 19:10:20.000 202 21201.86 27.18 42842.47 47801.63 2014-07-21 19:10:21.000 202 21201.83 27.13 42842.48 47801.65 2014-07-21 19:10:22.000 202 21201.81 27.11 42842.47 47801.65 2014-07-21 19:10:23.000 202 21201.77 27.08 42842.46 47801.64 2014-07-21 19:10:24.000 202 21201.78 27.08 42842.42 47801.63 2014-07-21 19:10:25.000 202 21201.78 27.06 42842.46 47801.61 2014-07-21 19:10:26.000 202 21201.81 27.04 42842.43 47801.58 2014-07-21 19:10:27.000 202 21201.79 27.00 42842.44 47801.59 2014-07-21 19:10:28.000 202 21201.79 26.98 42842.44 47801.60 2014-07-21 19:10:29.000 202 21201.81 26.99 42842.41 47801.61 2014-07-21 19:10:30.000 202 21201.81 26.96 42842.45 47801.62 2014-07-21 19:10:31.000 202 21201.84 26.93 42842.46 47801.65 2014-07-21 19:10:32.000 202 21201.86 26.91 42842.47 47801.67 2014-07-21 19:10:33.000 202 21201.86 26.94 42842.49 47801.66 2014-07-21 19:10:34.000 202 21201.89 26.93 42842.52 47801.68 2014-07-21 19:10:35.000 202 21201.90 26.96 42842.47 47801.68 2014-07-21 19:10:36.000 202 21201.88 26.97 42842.48 47801.70 2014-07-21 19:10:37.000 202 21201.90 26.97 42842.49 47801.70 2014-07-21 19:10:38.000 202 21201.91 26.99 42842.50 47801.71 2014-07-21 19:10:39.000 202 21201.91 26.99 42842.48 47801.70 2014-07-21 19:10:40.000 202 21201.91 27.00 42842.52 47801.73 2014-07-21 19:10:41.000 202 21201.93 27.02 42842.52 47801.73 2014-07-21 19:10:42.000 202 21201.92 27.04 42842.51 47801.73 2014-07-21 19:10:43.000 202 21201.91 27.08 42842.50 47801.76 2014-07-21 19:10:44.000 202 21201.93 27.12 42842.54 47801.72 2014-07-21 19:10:45.000 202 21201.95 27.13 42842.53 47801.75 2014-07-21 19:10:46.000 202 21201.90 27.12 42842.51 47801.71 2014-07-21 19:10:47.000 202 21201.90 27.15 42842.47 47801.71 2014-07-21 19:10:48.000 202 21201.92 27.17 42842.50 47801.71 2014-07-21 19:10:49.000 202 21201.91 27.20 42842.51 47801.70 2014-07-21 19:10:50.000 202 21201.90 27.23 42842.48 47801.69 2014-07-21 19:10:51.000 202 21201.91 27.24 42842.43 47801.68 2014-07-21 19:10:52.000 202 21201.90 27.24 42842.43 47801.65 2014-07-21 19:10:53.000 202 21201.89 27.26 42842.42 47801.64 2014-07-21 19:10:54.000 202 21201.88 27.27 42842.42 47801.64 2014-07-21 19:10:55.000 202 21201.86 27.30 42842.41 47801.62 2014-07-21 19:10:56.000 202 21201.86 27.28 42842.36 47801.63 2014-07-21 19:10:57.000 202 21201.85 27.28 42842.38 47801.61 2014-07-21 19:10:58.000 202 21201.84 27.29 42842.39 47801.61 2014-07-21 19:10:59.000 202 21201.83 27.31 42842.35 47801.59 2014-07-21 19:11:00.000 202 21201.83 27.33 42842.31 47801.60 2014-07-21 19:11:01.000 202 21201.85 27.32 42842.30 47801.56 2014-07-21 19:11:02.000 202 21201.85 27.32 42842.29 47801.58 2014-07-21 19:11:03.000 202 21201.88 27.33 42842.28 47801.57 2014-07-21 19:11:04.000 202 21201.88 27.32 42842.26 47801.57 2014-07-21 19:11:05.000 202 21201.88 27.34 42842.27 47801.56 2014-07-21 19:11:06.000 202 21201.93 27.33 42842.26 47801.58 2014-07-21 19:11:07.000 202 21201.93 27.33 42842.24 47801.58 2014-07-21 19:11:08.000 202 21201.93 27.33 42842.22 47801.58 2014-07-21 19:11:09.000 202 21201.92 27.32 42842.28 47801.58 2014-07-21 19:11:10.000 202 21201.94 27.31 42842.28 47801.57 2014-07-21 19:11:11.000 202 21201.95 27.28 42842.31 47801.59 2014-07-21 19:11:12.000 202 21201.96 27.28 42842.31 47801.60 2014-07-21 19:11:13.000 202 21202.00 27.30 42842.30 47801.65 2014-07-21 19:11:14.000 202 21201.98 27.30 42842.30 47801.66 2014-07-21 19:11:15.000 202 21201.99 27.32 42842.31 47801.64 2014-07-21 19:11:16.000 202 21201.99 27.37 42842.31 47801.66 2014-07-21 19:11:17.000 202 21201.96 27.38 42842.28 47801.65 2014-07-21 19:11:18.000 202 21202.00 27.40 42842.29 47801.66 2014-07-21 19:11:19.000 202 21201.98 27.43 42842.30 47801.66 2014-07-21 19:11:20.000 202 21201.98 27.46 42842.29 47801.67 2014-07-21 19:11:21.000 202 21201.97 27.52 42842.29 47801.64 2014-07-21 19:11:22.000 202 21201.93 27.57 42842.27 47801.62 2014-07-21 19:11:23.000 202 21201.87 27.62 42842.28 47801.59 2014-07-21 19:11:24.000 202 21201.90 27.65 42842.23 47801.58 2014-07-21 19:11:25.000 202 21201.91 27.68 42842.22 47801.56 2014-07-21 19:11:26.000 202 21201.91 27.66 42842.21 47801.55 2014-07-21 19:11:27.000 202 21201.94 27.65 42842.18 47801.54 2014-07-21 19:11:28.000 202 21201.90 27.63 42842.18 47801.54 2014-07-21 19:11:29.000 202 21201.91 27.64 42842.22 47801.56 2014-07-21 19:11:30.000 202 21201.90 27.61 42842.23 47801.56 2014-07-21 19:11:31.000 202 21201.91 27.67 42842.21 47801.54 2014-07-21 19:11:32.000 202 21201.92 27.72 42842.22 47801.55 2014-07-21 19:11:33.000 202 21201.91 27.76 42842.20 47801.52 2014-07-21 19:11:34.000 202 21201.90 27.77 42842.18 47801.52 2014-07-21 19:11:35.000 202 21201.92 27.81 42842.20 47801.50 2014-07-21 19:11:36.000 202 21201.94 27.83 42842.19 47801.50 2014-07-21 19:11:37.000 202 21201.97 27.82 42842.15 47801.49 2014-07-21 19:11:38.000 202 21201.95 27.82 42842.14 47801.49 2014-07-21 19:11:39.000 202 21201.97 27.82 42842.18 47801.47 2014-07-21 19:11:40.000 202 21201.98 27.82 42842.18 47801.48 2014-07-21 19:11:41.000 202 21201.96 27.84 42842.15 47801.49 2014-07-21 19:11:42.000 202 21201.98 27.85 42842.15 47801.46 2014-07-21 19:11:43.000 202 21201.99 27.86 42842.14 47801.48 2014-07-21 19:11:44.000 202 21201.97 27.90 42842.11 47801.48 2014-07-21 19:11:45.000 202 21201.94 27.96 42842.11 47801.46 2014-07-21 19:11:46.000 202 21201.92 28.03 42842.09 47801.44 2014-07-21 19:11:47.000 202 21201.92 28.08 42842.08 47801.39 2014-07-21 19:11:48.000 202 21201.96 28.10 42842.04 47801.38 2014-07-21 19:11:49.000 202 21202.00 28.10 42842.02 47801.39 2014-07-21 19:11:50.000 202 21202.01 28.10 42842.02 47801.36 2014-07-21 19:11:51.000 202 21202.03 28.10 42842.03 47801.37 2014-07-21 19:11:52.000 202 21202.01 28.11 42841.97 47801.36 2014-07-21 19:11:53.000 202 21202.02 28.13 42841.95 47801.35 2014-07-21 19:11:54.000 202 21201.94 28.25 42841.93 47801.32 2014-07-21 19:11:55.000 202 21201.79 28.42 42841.85 47801.24 2014-07-21 19:11:56.000 202 21201.71 28.49 42841.74 47801.11 2014-07-21 19:11:57.000 202 21201.67 28.50 42841.67 47801.00 2014-07-21 19:11:58.000 202 21201.63 28.48 42841.63 47800.91 2014-07-21 19:11:59.000 202 21201.64 28.47 42841.57 47800.88 2014-07-21 19:12:00.000 202 21201.65 28.48 42841.56 47800.86 2014-07-21 19:12:01.000 202 21201.72 28.48 42841.53 47800.82 2014-07-21 19:12:02.000 202 21201.72 28.48 42841.55 47800.83 2014-07-21 19:12:03.000 202 21201.73 28.48 42841.53 47800.83 2014-07-21 19:12:04.000 202 21201.74 28.48 42841.49 47800.82 2014-07-21 19:12:05.000 202 21201.76 28.49 42841.48 47800.80 2014-07-21 19:12:06.000 202 21201.73 28.52 42841.47 47800.77 2014-07-21 19:12:07.000 202 21201.73 28.55 42841.44 47800.78 2014-07-21 19:12:08.000 202 21201.72 28.58 42841.42 47800.74 2014-07-21 19:12:09.000 202 21201.73 28.59 42841.38 47800.71 2014-07-21 19:12:10.000 202 21201.73 28.62 42841.38 47800.72 2014-07-21 19:12:11.000 202 21201.74 28.59 42841.39 47800.68 2014-07-21 19:12:12.000 202 21201.78 28.54 42841.41 47800.71 2014-07-21 19:12:13.000 202 21201.82 28.44 42841.49 47800.76 2014-07-21 19:12:14.000 202 21201.87 28.38 42841.53 47800.82 2014-07-21 19:12:15.000 202 21201.86 28.35 42841.58 47800.89 2014-07-21 19:12:16.000 202 21201.89 28.42 42841.58 47800.94 2014-07-21 19:12:17.000 202 21201.88 28.44 42841.59 47800.94 2014-07-21 19:12:18.000 202 21201.87 28.45 42841.60 47800.94 2014-07-21 19:12:19.000 202 21201.84 28.43 42841.56 47800.93 2014-07-21 19:12:20.000 202 21201.84 28.44 42841.60 47800.92 2014-07-21 19:12:21.000 202 21201.84 28.44 42841.58 47800.93 2014-07-21 19:12:22.000 202 21201.86 28.44 42841.54 47800.92 2014-07-21 19:12:23.000 202 21201.85 28.48 42841.52 47800.90 2014-07-21 19:12:24.000 202 21201.87 28.49 42841.53 47800.92 2014-07-21 19:12:25.000 202 21201.90 28.47 42841.51 47800.89 2014-07-21 19:12:26.000 202 21201.94 28.45 42841.52 47800.92 2014-07-21 19:12:27.000 202 21201.95 28.42 42841.53 47800.90 2014-07-21 19:12:28.000 202 21201.97 28.36 42841.55 47800.92 2014-07-21 19:12:29.000 202 21202.01 28.29 42841.60 47800.96 2014-07-21 19:12:30.000 202 21202.09 28.22 42841.64 47801.05 2014-07-21 19:12:31.000 202 21202.09 28.17 42841.66 47801.12 2014-07-21 19:12:32.000 202 21202.08 28.12 42841.75 47801.15 2014-07-21 19:12:33.000 202 21202.07 28.12 42841.79 47801.22 2014-07-21 19:12:34.000 202 21202.09 28.15 42841.83 47801.25 2014-07-21 19:12:35.000 202 21202.09 28.14 42841.83 47801.24 2014-07-21 19:12:36.000 202 21202.13 28.10 42841.88 47801.27 2014-07-21 19:12:37.000 202 21202.11 28.11 42841.88 47801.29 2014-07-21 19:12:38.000 202 21202.14 28.11 42841.91 47801.32 2014-07-21 19:12:39.000 202 21202.16 28.07 42841.96 47801.35 2014-07-21 19:12:40.000 202 21202.18 28.04 42841.96 47801.38 2014-07-21 19:12:41.000 202 21202.15 28.04 42841.96 47801.41 2014-07-21 19:12:42.000 202 21202.17 28.03 42841.98 47801.40 2014-07-21 19:12:43.000 202 21202.18 28.00 42842.03 47801.45 2014-07-21 19:12:44.000 202 21202.21 27.99 42842.01 47801.49 2014-07-21 19:12:45.000 202 21202.24 28.03 42842.06 47801.50 2014-07-21 19:12:46.000 202 21202.25 28.02 42842.04 47801.52 2014-07-21 19:12:47.000 202 21202.26 28.02 42842.03 47801.53 2014-07-21 19:12:48.000 202 21202.29 28.01 42842.06 47801.55 2014-07-21 19:12:49.000 202 21202.28 28.01 42842.09 47801.54 2014-07-21 19:12:50.000 202 21202.28 28.01 42842.08 47801.60 2014-07-21 19:12:51.000 202 21202.30 27.97 42842.12 47801.57 2014-07-21 19:12:52.000 202 21202.30 27.93 42842.10 47801.59 2014-07-21 19:12:53.000 202 21202.35 27.90 42842.14 47801.62 2014-07-21 19:12:54.000 202 21202.37 27.90 42842.18 47801.62 2014-07-21 19:12:55.000 202 21202.36 27.91 42842.17 47801.66 2014-07-21 19:12:56.000 202 21202.36 27.92 42842.16 47801.71 2014-07-21 19:12:57.000 202 21202.40 27.91 42842.20 47801.73 2014-07-21 19:12:58.000 202 21202.44 27.90 42842.22 47801.78 2014-07-21 19:12:59.000 202 21202.49 27.89 42842.22 47801.76 2014-07-21 19:13:00.000 202 21202.51 27.88 42842.23 47801.82 2014-07-21 19:13:01.000 202 21202.52 27.86 42842.26 47801.82 2014-07-21 19:13:02.000 202 21202.55 27.87 42842.24 47801.84 2014-07-21 19:13:03.000 202 21202.55 27.86 42842.26 47801.85 2014-07-21 19:13:04.000 202 21202.58 27.85 42842.29 47801.85 2014-07-21 19:13:05.000 202 21202.58 27.82 42842.30 47801.87 2014-07-21 19:13:06.000 202 21202.62 27.78 42842.32 47801.90 2014-07-21 19:13:07.000 202 21202.65 27.75 42842.32 47801.91 2014-07-21 19:13:08.000 202 21202.67 27.70 42842.32 47801.94 2014-07-21 19:13:09.000 202 21202.69 27.68 42842.36 47801.97 2014-07-21 19:13:10.000 202 21202.68 27.67 42842.35 47802.00 2014-07-21 19:13:11.000 202 21202.69 27.68 42842.37 47802.01 2014-07-21 19:13:12.000 202 21202.69 27.67 42842.39 47802.03 2014-07-21 19:13:13.000 202 21202.67 27.68 42842.40 47802.03 2014-07-21 19:13:14.000 202 21202.67 27.69 42842.41 47802.04 2014-07-21 19:13:15.000 202 21202.61 27.69 42842.38 47802.03 2014-07-21 19:13:16.000 202 21202.59 27.67 42842.40 47802.01 2014-07-21 19:13:17.000 202 21202.57 27.62 42842.43 47802.00 2014-07-21 19:13:18.000 202 21202.56 27.58 42842.45 47801.99 2014-07-21 19:13:19.000 202 21202.54 27.56 42842.44 47802.00 2014-07-21 19:13:20.000 202 21202.53 27.56 42842.50 47802.04 2014-07-21 19:13:21.000 202 21202.59 27.55 42842.53 47802.06 2014-07-21 19:13:22.000 202 21202.61 27.57 42842.52 47802.10 2014-07-21 19:13:23.000 202 21202.62 27.56 42842.51 47802.09 2014-07-21 19:13:24.000 202 21202.64 27.59 42842.49 47802.10 2014-07-21 19:13:25.000 202 21202.62 27.61 42842.49 47802.10 2014-07-21 19:13:26.000 202 21202.63 27.59 42842.49 47802.10 2014-07-21 19:13:27.000 202 21202.65 27.57 42842.44 47802.09 2014-07-21 19:13:28.000 202 21202.64 27.56 42842.43 47802.06 2014-07-21 19:13:29.000 202 21202.64 27.58 42842.42 47802.08 2014-07-21 19:13:30.000 202 21202.67 27.57 42842.40 47802.06 2014-07-21 19:13:31.000 202 21202.65 27.58 42842.41 47802.08 2014-07-21 19:13:32.000 202 21202.69 27.54 42842.42 47802.06 2014-07-21 19:13:33.000 202 21202.73 27.54 42842.44 47802.08 2014-07-21 19:13:34.000 202 21202.75 27.56 42842.41 47802.09 2014-07-21 19:13:35.000 202 21202.76 27.55 42842.43 47802.11 2014-07-21 19:13:36.000 202 21202.75 27.55 42842.46 47802.09 2014-07-21 19:13:37.000 202 21202.75 27.53 42842.44 47802.09 2014-07-21 19:13:38.000 202 21202.71 27.51 42842.50 47802.09 2014-07-21 19:13:39.000 202 21202.71 27.53 42842.47 47802.11 2014-07-21 19:13:40.000 202 21202.73 27.53 42842.47 47802.08 2014-07-21 19:13:41.000 202 21202.72 27.51 42842.47 47802.12 2014-07-21 19:13:42.000 202 21202.73 27.50 42842.49 47802.12 2014-07-21 19:13:43.000 202 21202.73 27.49 42842.52 47802.15 2014-07-21 19:13:44.000 202 21202.76 27.46 42842.54 47802.13 2014-07-21 19:13:45.000 202 21202.75 27.44 42842.56 47802.16 2014-07-21 19:13:46.000 202 21202.76 27.43 42842.58 47802.16 2014-07-21 19:13:47.000 202 21202.74 27.48 42842.57 47802.20 2014-07-21 19:13:48.000 202 21202.75 27.45 42842.56 47802.21 2014-07-21 19:13:49.000 202 21202.76 27.41 42842.63 47802.23 2014-07-21 19:13:50.000 202 21202.78 27.39 42842.63 47802.26 2014-07-21 19:13:51.000 202 21202.85 27.40 42842.66 47802.30 2014-07-21 19:13:52.000 202 21202.84 27.40 42842.67 47802.33 2014-07-21 19:13:53.000 202 21202.86 27.39 42842.69 47802.35 2014-07-21 19:13:54.000 202 21202.91 27.39 42842.70 47802.35 2014-07-21 19:13:55.000 202 21202.95 27.42 42842.68 47802.41 2014-07-21 19:13:56.000 202 21202.91 27.44 42842.70 47802.39 2014-07-21 19:13:57.000 202 21202.91 27.44 42842.73 47802.41 2014-07-21 19:13:58.000 202 21202.91 27.48 42842.73 47802.42 2014-07-21 19:13:59.000 202 21202.86 27.49 42842.73 47802.41 2014-07-21 19:14:00.000 202 21202.79 27.50 42842.71 47802.42 2014-07-21 19:14:01.000 202 21202.78 27.52 42842.70 47802.39 2014-07-21 19:14:02.000 202 21202.79 27.53 42842.68 47802.36 2014-07-21 19:14:03.000 202 21202.75 27.51 42842.63 47802.31 2014-07-21 19:14:04.000 202 21202.74 27.53 42842.65 47802.31 2014-07-21 19:14:05.000 202 21202.71 27.49 42842.64 47802.30 2014-07-21 19:14:06.000 202 21202.66 27.49 42842.63 47802.29 2014-07-21 19:14:07.000 202 21202.65 27.50 42842.62 47802.27 2014-07-21 19:14:08.000 202 21202.64 27.51 42842.62 47802.27 2014-07-21 19:14:09.000 202 21202.66 27.54 42842.64 47802.26 2014-07-21 19:14:10.000 202 21202.68 27.56 42842.65 47802.27 2014-07-21 19:14:11.000 202 21202.68 27.61 42842.65 47802.27 2014-07-21 19:14:12.000 202 21202.68 27.63 42842.61 47802.25 2014-07-21 19:14:13.000 202 21202.68 27.61 42842.61 47802.24 2014-07-21 19:14:14.000 202 21202.68 27.61 42842.62 47802.24 2014-07-21 19:14:15.000 202 21202.65 27.65 42842.56 47802.23 2014-07-21 19:14:16.000 202 21202.68 27.69 42842.56 47802.21 2014-07-21 19:14:17.000 202 21202.66 27.74 42842.55 47802.21 2014-07-21 19:14:18.000 202 21202.64 27.75 42842.56 47802.18 2014-07-21 19:14:19.000 202 21202.63 27.78 42842.55 47802.16 2014-07-21 19:14:20.000 202 21202.64 27.79 42842.55 47802.18 2014-07-21 19:14:21.000 202 21202.62 27.79 42842.57 47802.16 2014-07-21 19:14:22.000 202 21202.68 27.82 42842.57 47802.15 2014-07-21 19:14:23.000 202 21202.67 27.87 42842.55 47802.18 2014-07-21 19:14:24.000 202 21202.67 27.89 42842.55 47802.19 2014-07-21 19:14:25.000 202 21202.66 27.91 42842.54 47802.17 2014-07-21 19:14:26.000 202 21202.67 27.92 42842.53 47802.18 2014-07-21 19:14:27.000 202 21202.66 27.94 42842.58 47802.17 2014-07-21 19:14:28.000 202 21202.70 27.96 42842.55 47802.17 2014-07-21 19:14:29.000 202 21202.71 27.98 42842.52 47802.19 2014-07-21 19:14:30.000 202 21202.71 28.00 42842.57 47802.18 2014-07-21 19:14:31.000 202 21202.73 28.03 42842.59 47802.20 2014-07-21 19:14:32.000 202 21202.74 28.02 42842.61 47802.23 2014-07-21 19:14:33.000 202 21202.75 28.03 42842.63 47802.22 2014-07-21 19:14:34.000 202 21202.76 28.06 42842.61 47802.24 2014-07-21 19:14:35.000 202 21202.75 28.08 42842.56 47802.24 2014-07-21 19:14:36.000 202 21202.77 28.08 42842.59 47802.27 2014-07-21 19:14:37.000 202 21202.77 28.07 42842.63 47802.24 2014-07-21 19:14:38.000 202 21202.80 28.07 42842.60 47802.27 2014-07-21 19:14:39.000 202 21202.77 28.09 42842.61 47802.27 2014-07-21 19:14:40.000 202 21202.77 28.11 42842.61 47802.28 2014-07-21 19:14:41.000 202 21202.74 28.11 42842.62 47802.29 2014-07-21 19:14:42.000 202 21202.74 28.10 42842.68 47802.31 2014-07-21 19:14:43.000 202 21202.74 28.15 42842.66 47802.30 2014-07-21 19:14:44.000 202 21202.75 28.16 42842.63 47802.28 2014-07-21 19:14:45.000 202 21202.75 28.19 42842.60 47802.27 2014-07-21 19:14:46.000 202 21202.75 28.21 42842.63 47802.28 2014-07-21 19:14:47.000 202 21202.76 28.18 42842.58 47802.26 2014-07-21 19:14:48.000 202 21202.74 28.18 42842.55 47802.25 2014-07-21 19:14:49.000 202 21202.78 28.15 42842.57 47802.25 2014-07-21 19:14:50.000 202 21202.76 28.10 42842.62 47802.25 2014-07-21 19:14:51.000 202 21202.75 28.10 42842.62 47802.29 2014-07-21 19:14:52.000 202 21202.74 28.13 42842.66 47802.26 2014-07-21 19:14:53.000 202 21202.69 28.20 42842.61 47802.27 2014-07-21 19:14:54.000 202 21202.66 28.26 42842.59 47802.26 2014-07-21 19:14:55.000 202 21202.64 28.32 42842.55 47802.19 2014-07-21 19:14:56.000 202 21202.62 28.36 42842.50 47802.15 2014-07-21 19:14:57.000 202 21202.67 28.36 42842.48 47802.13 2014-07-21 19:14:58.000 202 21202.67 28.36 42842.43 47802.06 2014-07-21 19:14:59.000 202 21202.68 28.38 42842.39 47802.07 2014-07-21 19:15:00.000 202 21202.68 28.38 42842.38 47802.05 2014-07-21 19:15:01.000 202 21202.65 28.39 42842.41 47802.04 2014-07-21 19:15:02.000 202 21202.68 28.35 42842.39 47802.02 2014-07-21 19:15:03.000 202 21202.69 28.35 42842.42 47802.07 2014-07-21 19:15:04.000 202 21202.70 28.34 42842.44 47802.05 2014-07-21 19:15:05.000 202 21202.71 28.36 42842.43 47802.08 2014-07-21 19:15:06.000 202 21202.69 28.44 42842.48 47802.10 2014-07-21 19:15:07.000 202 21202.62 28.67 42842.39 47802.06 2014-07-21 19:15:08.000 202 21202.53 28.89 42842.26 47801.95 2014-07-21 19:15:09.000 202 21202.45 29.02 42842.12 47801.83 2014-07-21 19:15:10.000 202 21202.40 29.06 42842.00 47801.67 2014-07-21 19:15:11.000 202 21202.39 29.06 42841.93 47801.58 2014-07-21 19:15:12.000 202 21202.41 29.09 42841.90 47801.47 2014-07-21 19:15:13.000 202 21202.51 29.12 42841.83 47801.45 2014-07-21 19:15:14.000 202 21202.62 29.13 42841.77 47801.43 2014-07-21 19:15:15.000 202 21202.66 29.15 42841.74 47801.43 2014-07-21 19:15:16.000 202 21202.69 29.17 42841.75 47801.44 2014-07-21 19:15:17.000 202 21202.72 29.18 42841.72 47801.43 2014-07-21 19:15:18.000 202 21202.72 29.20 42841.68 47801.41 2014-07-21 19:15:19.000 202 21202.74 29.22 42841.64 47801.42 2014-07-21 19:15:20.000 202 21202.75 29.25 42841.63 47801.41 2014-07-21 19:15:21.000 202 21202.78 29.26 42841.65 47801.39 2014-07-21 19:15:22.000 202 21202.78 29.27 42841.61 47801.41 2014-07-21 19:15:23.000 202 21202.76 29.28 42841.62 47801.37 2014-07-21 19:15:24.000 202 21202.78 29.28 42841.60 47801.37 2014-07-21 19:15:25.000 202 21202.79 29.27 42841.63 47801.36 2014-07-21 19:15:26.000 202 21202.81 29.27 42841.64 47801.40 2014-07-21 19:15:27.000 202 21202.81 29.28 42841.62 47801.38 2014-07-21 19:15:28.000 202 21202.80 29.25 42841.61 47801.41 2014-07-21 19:15:29.000 202 21202.82 29.23 42841.64 47801.41 2014-07-21 19:15:30.000 202 21202.82 29.21 42841.65 47801.41 2014-07-21 19:15:31.000 202 21202.83 29.21 42841.66 47801.43 2014-07-21 19:15:32.000 202 21202.87 29.23 42841.68 47801.47 2014-07-21 19:15:33.000 202 21202.90 29.25 42841.67 47801.46 2014-07-21 19:15:34.000 202 21202.89 29.23 42841.71 47801.49 2014-07-21 19:15:35.000 202 21202.89 29.21 42841.71 47801.51 2014-07-21 19:15:36.000 202 21202.90 29.20 42841.70 47801.51 2014-07-21 19:15:37.000 202 21202.89 29.19 42841.71 47801.53 2014-07-21 19:15:38.000 202 21202.92 29.16 42841.74 47801.54 2014-07-21 19:15:39.000 202 21202.95 29.13 42841.75 47801.55 2014-07-21 19:15:40.000 202 21202.93 29.09 42841.83 47801.60 2014-07-21 19:15:41.000 202 21202.95 29.08 42841.86 47801.64 2014-07-21 19:15:42.000 202 21202.99 29.06 42841.86 47801.64 2014-07-21 19:15:43.000 202 21203.00 29.06 42841.86 47801.70 2014-07-21 19:15:44.000 202 21202.99 29.08 42841.89 47801.69 2014-07-21 19:15:45.000 202 21202.97 29.09 42841.89 47801.71 2014-07-21 19:15:46.000 202 21202.98 29.07 42841.89 47801.71 2014-07-21 19:15:47.000 202 21203.03 29.02 42841.86 47801.72 2014-07-21 19:15:48.000 202 21203.11 28.92 42841.88 47801.75 2014-07-21 19:15:49.000 202 21203.16 28.81 42842.01 47801.83 2014-07-21 19:15:50.000 202 21203.19 28.73 42842.10 47801.91 2014-07-21 19:15:51.000 202 21203.22 28.68 42842.19 47802.01 2014-07-21 19:15:52.000 202 21203.24 28.66 42842.23 47802.09 2014-07-21 19:15:53.000 202 21203.24 28.72 42842.28 47802.15 2014-07-21 19:15:54.000 202 21203.24 28.73 42842.31 47802.20 2014-07-21 19:15:55.000 202 21203.20 28.75 42842.30 47802.19 2014-07-21 19:15:56.000 202 21203.21 28.77 42842.30 47802.21 2014-07-21 19:15:57.000 202 21203.20 28.75 42842.27 47802.17 2014-07-21 19:15:58.000 202 21203.19 28.70 42842.33 47802.20 2014-07-21 19:15:59.000 202 21203.14 28.67 42842.33 47802.19 2014-07-21 19:16:00.000 202 21203.13 28.67 42842.31 47802.18 2014-07-21 19:16:01.000 202 21203.11 28.63 42842.36 47802.20 2014-07-21 19:16:02.000 202 21203.10 28.62 42842.35 47802.19 2014-07-21 19:16:03.000 202 21203.05 28.59 42842.37 47802.20 2014-07-21 19:16:04.000 202 21203.04 28.60 42842.39 47802.21 2014-07-21 19:16:05.000 202 21203.05 28.59 42842.37 47802.20 2014-07-21 19:16:06.000 202 21203.06 28.57 42842.40 47802.24 2014-07-21 19:16:07.000 202 21203.06 28.56 42842.45 47802.22 2014-07-21 19:16:08.000 202 21203.05 28.55 42842.45 47802.25 2014-07-21 19:16:09.000 202 21203.06 28.56 42842.48 47802.28 2014-07-21 19:16:10.000 202 21203.05 28.59 42842.46 47802.26 2014-07-21 19:16:11.000 202 21203.06 28.60 42842.44 47802.28 2014-07-21 19:16:12.000 202 21203.07 28.61 42842.44 47802.28 2014-07-21 19:16:13.000 202 21203.09 28.60 42842.43 47802.24 2014-07-21 19:16:14.000 202 21203.10 28.58 42842.43 47802.28 2014-07-21 19:16:15.000 202 21203.13 28.55 42842.43 47802.27 2014-07-21 19:16:16.000 202 21203.15 28.50 42842.44 47802.30 2014-07-21 19:16:17.000 202 21203.14 28.49 42842.48 47802.31 2014-07-21 19:16:18.000 202 21203.13 28.50 42842.49 47802.33 2014-07-21 19:16:19.000 202 21203.16 28.53 42842.50 47802.36 2014-07-21 19:16:20.000 202 21203.16 28.54 42842.52 47802.35 2014-07-21 19:16:21.000 202 21203.12 28.56 42842.48 47802.35 2014-07-21 19:16:22.000 202 21203.05 28.58 42842.48 47802.34 2014-07-21 19:16:23.000 202 21203.04 28.59 42842.50 47802.32 2014-07-21 19:16:24.000 202 21203.04 28.63 42842.49 47802.27 2014-07-21 19:16:25.000 202 21203.05 28.64 42842.46 47802.28 2014-07-21 19:16:26.000 202 21203.03 28.64 42842.45 47802.26 2014-07-21 19:16:27.000 202 21203.07 28.62 42842.49 47802.28 2014-07-21 19:16:28.000 202 21203.04 28.63 42842.49 47802.27 2014-07-21 19:16:29.000 202 21203.04 28.61 42842.46 47802.25 2014-07-21 19:16:30.000 202 21203.07 28.55 42842.49 47802.28 2014-07-21 19:16:31.000 202 21203.05 28.54 42842.52 47802.28 2014-07-21 19:16:32.000 202 21203.03 28.53 42842.54 47802.31 2014-07-21 19:16:33.000 202 21203.00 28.53 42842.53 47802.30 2014-07-21 19:16:34.000 202 21203.00 28.52 42842.55 47802.32 2014-07-21 19:16:35.000 202 21203.04 28.56 42842.58 47802.31 2014-07-21 19:16:36.000 202 21203.04 28.60 42842.55 47802.31 2014-07-21 19:16:37.000 202 21203.07 28.61 42842.51 47802.33 2014-07-21 19:16:38.000 202 21203.04 28.63 42842.51 47802.32 2014-07-21 19:16:39.000 202 21203.09 28.69 42842.48 47802.33 2014-07-21 19:16:40.000 202 21203.13 28.76 42842.46 47802.30 2014-07-21 19:16:41.000 202 21203.14 28.75 42842.41 47802.27 2014-07-21 19:16:42.000 202 21203.14 28.69 42842.41 47802.26 2014-07-21 19:16:43.000 202 21203.15 28.60 42842.44 47802.24 2014-07-21 19:16:44.000 202 21203.15 28.50 42842.46 47802.27 2014-07-21 19:16:45.000 202 21203.17 28.46 42842.48 47802.31 2014-07-21 19:16:46.000 202 21203.19 28.46 42842.53 47802.36 2014-07-21 19:16:47.000 202 21203.18 28.46 42842.55 47802.38 2014-07-21 19:16:48.000 202 21203.17 28.45 42842.56 47802.40 2014-07-21 19:16:49.000 202 21203.18 28.42 42842.56 47802.40 2014-07-21 19:16:50.000 202 21203.16 28.40 42842.58 47802.43 2014-07-21 19:16:51.000 202 21203.15 28.38 42842.59 47802.45 2014-07-21 19:16:52.000 202 21203.15 28.41 42842.59 47802.46 2014-07-21 19:16:53.000 202 21203.12 28.49 42842.57 47802.45 2014-07-21 19:16:54.000 202 21203.13 28.59 42842.56 47802.43 2014-07-21 19:16:55.000 202 21203.11 28.63 42842.54 47802.39 2014-07-21 19:16:56.000 202 21203.11 28.65 42842.51 47802.35 2014-07-21 19:16:57.000 202 21203.12 28.60 42842.52 47802.33 2014-07-21 19:16:58.000 202 21203.16 28.57 42842.55 47802.34 2014-07-21 19:16:59.000 202 21203.18 28.55 42842.59 47802.38 2014-07-21 19:17:00.000 202 21203.22 28.55 42842.59 47802.42 2014-07-21 19:17:01.000 202 21203.24 28.55 42842.57 47802.44 2014-07-21 19:17:02.000 202 21203.23 28.54 42842.59 47802.48 2014-07-21 19:17:03.000 202 21203.25 28.55 42842.61 47802.46 2014-07-21 19:17:04.000 202 21203.27 28.54 42842.62 47802.49 2014-07-21 19:17:05.000 202 21203.27 28.53 42842.65 47802.51 2014-07-21 19:17:06.000 202 21203.27 28.51 42842.66 47802.49 2014-07-21 19:17:07.000 202 21203.27 28.49 42842.68 47802.52 2014-07-21 19:17:08.000 202 21203.29 28.52 42842.68 47802.55 2014-07-21 19:17:09.000 202 21203.34 28.52 42842.69 47802.58 2014-07-21 19:17:10.000 202 21203.36 28.52 42842.70 47802.60 2014-07-21 19:17:11.000 202 21203.39 28.55 42842.69 47802.59 2014-07-21 19:17:12.000 202 21203.44 28.54 42842.68 47802.61 2014-07-21 19:17:13.000 202 21203.43 28.52 42842.67 47802.60 2014-07-21 19:17:14.000 202 21203.38 28.51 42842.68 47802.59 2014-07-21 19:17:15.000 202 21203.37 28.48 42842.70 47802.60 2014-07-21 19:17:16.000 202 21203.39 28.50 42842.72 47802.62 2014-07-21 19:17:17.000 202 21203.43 28.53 42842.72 47802.61 2014-07-21 19:17:18.000 202 21203.40 28.55 42842.72 47802.65 2014-07-21 19:17:19.000 202 21203.41 28.58 42842.69 47802.65 2014-07-21 19:17:20.000 202 21203.43 28.58 42842.68 47802.60 2014-07-21 19:17:21.000 202 21203.43 28.58 42842.69 47802.61 2014-07-21 19:17:22.000 202 21203.45 28.58 42842.67 47802.59 2014-07-21 19:17:23.000 202 21203.45 28.58 42842.65 47802.57 2014-07-21 19:17:24.000 202 21203.45 28.60 42842.68 47802.59 2014-07-21 19:17:25.000 202 21203.47 28.55 42842.66 47802.58 2014-07-21 19:17:26.000 202 21203.45 28.53 42842.64 47802.58 2014-07-21 19:17:27.000 202 21203.45 28.55 42842.65 47802.56 2014-07-21 19:17:28.000 202 21203.48 28.54 42842.64 47802.59 2014-07-21 19:17:29.000 202 21203.46 28.53 42842.63 47802.57 2014-07-21 19:17:30.000 202 21203.47 28.54 42842.65 47802.57 2014-07-21 19:17:31.000 202 21203.47 28.56 42842.64 47802.61 2014-07-21 19:17:32.000 202 21203.48 28.56 42842.66 47802.62 2014-07-21 19:17:33.000 202 21203.49 28.53 42842.64 47802.60 2014-07-21 19:17:34.000 202 21203.48 28.50 42842.68 47802.62 2014-07-21 19:17:35.000 202 21203.43 28.52 42842.69 47802.62 2014-07-21 19:17:36.000 202 21203.39 28.52 42842.67 47802.60 2014-07-21 19:17:37.000 202 21203.38 28.51 42842.67 47802.60 2014-07-21 19:17:38.000 202 21203.39 28.49 42842.66 47802.57 2014-07-21 19:17:39.000 202 21203.38 28.48 42842.68 47802.60 2014-07-21 19:17:40.000 202 21203.43 28.47 42842.66 47802.60 2014-07-21 19:17:41.000 202 21203.41 28.48 42842.66 47802.59 2014-07-21 19:17:42.000 202 21203.44 28.49 42842.65 47802.64 2014-07-21 19:17:43.000 202 21203.43 28.51 42842.66 47802.58 2014-07-21 19:17:44.000 202 21203.44 28.52 42842.61 47802.59 2014-07-21 19:17:45.000 202 21203.41 28.51 42842.61 47802.58 2014-07-21 19:17:46.000 202 21203.44 28.50 42842.59 47802.57 2014-07-21 19:17:47.000 202 21203.48 28.43 42842.60 47802.57 2014-07-21 19:17:48.000 202 21203.57 28.34 42842.65 47802.59 2014-07-21 19:17:49.000 202 21203.64 28.27 42842.70 47802.67 2014-07-21 19:17:50.000 202 21203.65 28.25 42842.77 47802.74 2014-07-21 19:17:51.000 202 21203.65 28.23 42842.78 47802.78 2014-07-21 19:17:52.000 202 21203.67 28.21 42842.80 47802.84 2014-07-21 19:17:53.000 202 21203.65 28.19 42842.86 47802.85 2014-07-21 19:17:54.000 202 21203.67 28.19 42842.89 47802.90 2014-07-21 19:17:55.000 202 21203.65 28.23 42842.91 47802.94 2014-07-21 19:17:56.000 202 21203.58 28.33 42842.92 47802.92 2014-07-21 19:17:57.000 202 21203.55 28.38 42842.86 47802.88 2014-07-21 19:17:58.000 202 21203.54 28.40 42842.82 47802.86 2014-07-21 19:17:59.000 202 21203.55 28.38 42842.78 47802.82 2014-07-21 19:18:00.000 202 21203.58 28.33 42842.80 47802.80 2014-07-21 19:18:01.000 202 21203.58 28.29 42842.81 47802.79 2014-07-21 19:18:02.000 202 21203.55 28.26 42842.82 47802.82 2014-07-21 19:18:03.000 202 21203.53 28.23 42842.85 47802.84 2014-07-21 19:18:04.000 202 21203.46 28.25 42842.85 47802.80 2014-07-21 19:18:05.000 202 21203.41 28.26 42842.86 47802.82 2014-07-21 19:18:06.000 202 21203.40 28.24 42842.83 47802.76 2014-07-21 19:18:07.000 202 21203.35 28.23 42842.80 47802.73 2014-07-21 19:18:08.000 202 21203.34 28.21 42842.82 47802.71 2014-07-21 19:18:09.000 202 21203.32 28.23 42842.84 47802.69 2014-07-21 19:18:10.000 202 21203.31 28.19 42842.85 47802.71 2014-07-21 19:18:11.000 202 21203.25 28.20 42842.84 47802.66 2014-07-21 19:18:12.000 202 21203.19 28.28 42842.81 47802.64 2014-07-21 19:18:13.000 202 21203.17 28.35 42842.76 47802.63 2014-07-21 19:18:14.000 202 21203.16 28.36 42842.76 47802.56 2014-07-21 19:18:15.000 202 21203.12 28.37 42842.72 47802.51 2014-07-21 19:18:16.000 202 21203.11 28.39 42842.68 47802.47 2014-07-21 19:18:17.000 202 21203.10 28.38 42842.67 47802.48 2014-07-21 19:18:18.000 202 21203.10 28.35 42842.66 47802.46 2014-07-21 19:18:19.000 202 21203.07 28.34 42842.66 47802.45 2014-07-21 19:18:20.000 202 21203.04 28.35 42842.64 47802.46 2014-07-21 19:18:21.000 202 21203.05 28.37 42842.68 47802.44 2014-07-21 19:18:22.000 202 21203.07 28.37 42842.67 47802.44 2014-07-21 19:18:23.000 202 21203.05 28.35 42842.64 47802.43 2014-07-21 19:18:24.000 202 21203.04 28.32 42842.67 47802.42 2014-07-21 19:18:25.000 202 21203.03 28.29 42842.67 47802.43 2014-07-21 19:18:26.000 202 21203.01 28.29 42842.68 47802.47 2014-07-21 19:18:27.000 202 21203.03 28.25 42842.69 47802.43 2014-07-21 19:18:28.000 202 21202.99 28.23 42842.70 47802.44 2014-07-21 19:18:29.000 202 21203.00 28.22 42842.69 47802.47 2014-07-21 19:18:30.000 202 21202.99 28.22 42842.71 47802.45 2014-07-21 19:18:31.000 202 21202.98 28.21 42842.68 47802.48 2014-07-21 19:18:32.000 202 21202.96 28.22 42842.69 47802.45 2014-07-21 19:18:33.000 202 21202.91 28.32 42842.69 47802.47 2014-07-21 19:18:34.000 202 21202.80 28.56 42842.66 47802.42 2014-07-21 19:18:35.000 202 21202.68 28.74 42842.53 47802.28 2014-07-21 19:18:36.000 202 21202.62 28.84 42842.40 47802.14 2014-07-21 19:18:37.000 202 21202.61 28.87 42842.29 47802.00 2014-07-21 19:18:38.000 202 21202.62 28.85 42842.22 47801.90 2014-07-21 19:18:39.000 202 21202.63 28.84 42842.20 47801.84 2014-07-21 19:18:40.000 202 21202.62 28.84 42842.18 47801.83 2014-07-21 19:18:41.000 202 21202.65 28.81 42842.16 47801.81 2014-07-21 19:18:42.000 202 21202.66 28.82 42842.20 47801.79 2014-07-21 19:18:43.000 202 21202.62 28.80 42842.23 47801.77 2014-07-21 19:18:44.000 202 21202.62 28.79 42842.21 47801.79 2014-07-21 19:18:45.000 202 21202.63 28.78 42842.23 47801.79 2014-07-21 19:18:46.000 202 21202.62 28.76 42842.23 47801.78 2014-07-21 19:18:47.000 202 21202.61 28.73 42842.25 47801.82 2014-07-21 19:18:48.000 202 21202.62 28.71 42842.20 47801.79 2014-07-21 19:18:49.000 202 21202.62 28.69 42842.20 47801.80 2014-07-21 19:18:50.000 202 21202.63 28.69 42842.24 47801.80 2014-07-21 19:18:51.000 202 21202.63 28.67 42842.26 47801.83 2014-07-21 19:18:52.000 202 21202.66 28.69 42842.26 47801.84 2014-07-21 19:18:53.000 202 21202.66 28.69 42842.24 47801.85 2014-07-21 19:18:54.000 202 21202.67 28.68 42842.26 47801.86 2014-07-21 19:18:55.000 202 21202.72 28.70 42842.22 47801.87 2014-07-21 19:18:56.000 202 21202.73 28.70 42842.24 47801.87 2014-07-21 19:18:57.000 202 21202.70 28.75 42842.24 47801.87 2014-07-21 19:18:58.000 202 21202.70 28.77 42842.23 47801.87 2014-07-21 19:18:59.000 202 21202.69 28.74 42842.22 47801.84 2014-07-21 19:19:00.000 202 21202.65 28.69 42842.24 47801.83 2014-07-21 19:19:01.000 202 21202.64 28.67 42842.23 47801.81 2014-07-21 19:19:02.000 202 21202.61 28.67 42842.29 47801.84 2014-07-21 19:19:03.000 202 21202.63 28.59 42842.31 47801.84 2014-07-21 19:19:04.000 202 21202.65 28.48 42842.34 47801.85 2014-07-21 19:19:05.000 202 21202.73 28.41 42842.41 47801.94 2014-07-21 19:19:06.000 202 21202.78 28.39 42842.44 47802.01 2014-07-21 19:19:07.000 202 21202.79 28.36 42842.51 47802.07 2014-07-21 19:19:08.000 202 21202.78 28.35 42842.56 47802.11 2014-07-21 19:19:09.000 202 21202.77 28.36 42842.56 47802.17 2014-07-21 19:19:10.000 202 21202.74 28.36 42842.57 47802.17 2014-07-21 19:19:11.000 202 21202.75 28.34 42842.64 47802.19 2014-07-21 19:19:12.000 202 21202.72 28.34 42842.66 47802.21 2014-07-21 19:19:13.000 202 21202.70 28.34 42842.67 47802.20 2014-07-21 19:19:14.000 202 21202.69 28.36 42842.68 47802.23 2014-07-21 19:19:15.000 202 21202.73 28.39 42842.69 47802.25 2014-07-21 19:19:16.000 202 21202.75 28.44 42842.67 47802.23 2014-07-21 19:19:17.000 202 21202.76 28.43 42842.64 47802.23 2014-07-21 19:19:18.000 202 21202.76 28.44 42842.61 47802.20 2014-07-21 19:19:19.000 202 21202.76 28.43 42842.64 47802.19 2014-07-21 19:19:20.000 202 21202.74 28.41 42842.64 47802.19 2014-07-21 19:19:21.000 202 21202.75 28.36 42842.65 47802.19 2014-07-21 19:19:22.000 202 21202.72 28.33 42842.63 47802.21 2014-07-21 19:19:23.000 202 21202.71 28.30 42842.67 47802.21 2014-07-21 19:19:24.000 202 21202.75 28.27 42842.68 47802.22 2014-07-21 19:19:25.000 202 21202.75 28.28 42842.71 47802.24 2014-07-21 19:19:26.000 202 21202.76 28.28 42842.71 47802.26 2014-07-21 19:19:27.000 202 21202.78 28.24 42842.69 47802.27 2014-07-21 19:19:28.000 202 21202.85 28.20 42842.70 47802.29 2014-07-21 19:19:29.000 202 21202.87 28.17 42842.73 47802.30 2014-07-21 19:19:30.000 202 21202.87 28.12 42842.75 47802.35 2014-07-21 19:19:31.000 202 21202.92 28.06 42842.78 47802.39 2014-07-21 19:19:32.000 202 21202.99 28.05 42842.80 47802.43 2014-07-21 19:19:33.000 202 21203.02 28.01 42842.84 47802.48 2014-07-21 19:19:34.000 202 21203.06 27.99 42842.87 47802.49 2014-07-21 19:19:35.000 202 21203.08 27.96 42842.87 47802.55 2014-07-21 19:19:36.000 202 21203.12 27.94 42842.88 47802.53 2014-07-21 19:19:37.000 202 21203.14 27.92 42842.93 47802.61 2014-07-21 19:19:38.000 202 21203.21 27.92 42842.92 47802.59 2014-07-21 19:19:39.000 202 21203.23 27.88 42842.92 47802.63 2014-07-21 19:19:40.000 202 21203.26 27.79 42842.92 47802.64 2014-07-21 19:19:41.000 202 21203.31 27.75 42842.92 47802.69 2014-07-21 19:19:42.000 202 21203.38 27.71 42842.97 47802.68 2014-07-21 19:19:43.000 202 21203.40 27.67 42842.96 47802.75 2014-07-21 19:19:44.000 202 21203.42 27.60 42842.94 47802.79 2014-07-21 19:19:45.000 202 21203.45 27.51 42842.98 47802.80 2014-07-21 19:19:46.000 202 21203.45 27.48 42843.00 47802.82 2014-07-21 19:19:47.000 202 21203.48 27.43 42843.03 47802.89 2014-07-21 19:19:48.000 202 21203.49 27.41 42843.07 47802.88 2014-07-21 19:19:49.000 202 21203.52 27.40 42843.10 47802.93 2014-07-21 19:19:50.000 202 21203.55 27.36 42843.10 47802.95 2014-07-21 19:19:51.000 202 21203.57 27.33 42843.10 47802.99 2014-07-21 19:19:52.000 202 21203.60 27.29 42843.11 47803.01 2014-07-21 19:19:53.000 202 21203.62 27.27 42843.17 47803.03 2014-07-21 19:19:54.000 202 21203.64 27.21 42843.16 47803.07 2014-07-21 19:19:55.000 202 21203.65 27.18 42843.18 47803.08 2014-07-21 19:19:56.000 202 21203.65 27.14 42843.18 47803.07 2014-07-21 19:19:57.000 202 21203.69 27.10 42843.24 47803.11 2014-07-21 19:19:58.000 202 21203.74 27.09 42843.24 47803.15 2014-07-21 19:19:59.000 202 21203.79 27.08 42843.24 47803.16 2014-07-21 19:20:00.000 202 21203.82 27.08 42843.22 47803.20 2014-07-21 19:20:01.000 202 21203.83 27.05 42843.21 47803.21 2014-07-21 19:20:02.000 202 21203.87 27.00 42843.22 47803.20 2014-07-21 19:20:03.000 202 21203.90 26.99 42843.21 47803.23 2014-07-21 19:20:04.000 202 21203.95 26.97 42843.24 47803.26 2014-07-21 19:20:05.000 202 21204.00 26.96 42843.20 47803.26 2014-07-21 19:20:06.000 202 21204.05 26.91 42843.22 47803.30 2014-07-21 19:20:07.000 202 21204.10 26.88 42843.22 47803.32 2014-07-21 19:20:08.000 202 21204.15 26.87 42843.22 47803.34 2014-07-21 19:20:09.000 202 21204.14 26.84 42843.20 47803.35 2014-07-21 19:20:10.000 202 21204.19 26.81 42843.23 47803.37 2014-07-21 19:20:11.000 202 21204.18 26.79 42843.23 47803.39 2014-07-21 19:20:12.000 202 21204.17 26.76 42843.24 47803.38 2014-07-21 19:20:13.000 202 21204.17 26.74 42843.16 47803.36 2014-07-21 19:20:14.000 202 21204.15 26.72 42843.13 47803.35 2014-07-21 19:20:15.000 202 21204.21 26.68 42843.12 47803.30 2014-07-21 19:20:16.000 202 21204.29 26.64 42843.15 47803.32 2014-07-21 19:20:17.000 202 21204.36 26.55 42843.15 47803.36 2014-07-21 19:20:18.000 202 21204.40 26.50 42843.18 47803.41 2014-07-21 19:20:19.000 202 21204.42 26.48 42843.19 47803.43 2014-07-21 19:20:20.000 202 21204.44 26.40 42843.18 47803.47 2014-07-21 19:20:21.000 202 21204.53 26.37 42843.26 47803.53 2014-07-21 19:20:22.000 202 21204.62 26.36 42843.26 47803.57 2014-07-21 19:20:23.000 202 21204.69 26.36 42843.24 47803.58 2014-07-21 19:20:24.000 202 21204.71 26.33 42843.25 47803.63 2014-07-21 19:20:25.000 202 21204.71 26.31 42843.26 47803.67 2014-07-21 19:20:26.000 202 21204.74 26.29 42843.29 47803.67 2014-07-21 19:20:27.000 202 21204.79 26.24 42843.33 47803.72 2014-07-21 19:20:28.000 202 21204.83 26.26 42843.35 47803.74 2014-07-21 19:20:29.000 202 21204.84 26.24 42843.34 47803.76 2014-07-21 19:20:30.000 202 21204.83 26.22 42843.31 47803.75 2014-07-21 19:20:31.000 202 21204.87 26.24 42843.37 47803.79 2014-07-21 19:20:32.000 202 21204.96 26.27 42843.33 47803.77 2014-07-21 19:20:33.000 202 21205.01 26.31 42843.29 47803.81 2014-07-21 19:20:34.000 202 21205.10 26.35 42843.24 47803.81 2014-07-21 19:20:35.000 202 21205.22 26.38 42843.20 47803.83 2014-07-21 19:20:36.000 202 21205.26 26.43 42843.17 47803.84 2014-07-21 19:20:37.000 202 21205.25 26.49 42843.15 47803.83 2014-07-21 19:20:38.000 202 21205.30 26.49 42843.13 47803.82 2014-07-21 19:20:39.000 202 21205.40 26.50 42843.09 47803.85 2014-07-21 19:20:40.000 202 21205.42 26.54 42843.08 47803.83 2014-07-21 19:20:41.000 202 21205.38 26.61 42843.05 47803.82 2014-07-21 19:20:42.000 202 21205.40 26.68 42843.03 47803.80 2014-07-21 19:20:43.000 202 21205.42 26.71 42843.01 47803.79 2014-07-21 19:20:44.000 202 21205.45 26.72 42843.00 47803.75 2014-07-21 19:20:45.000 202 21205.47 26.69 42843.03 47803.75 2014-07-21 19:20:46.000 202 21205.51 26.67 42843.03 47803.79 2014-07-21 19:20:47.000 202 21205.51 26.66 42843.02 47803.80 2014-07-21 19:20:48.000 202 21205.55 26.63 42843.01 47803.80 2014-07-21 19:20:49.000 202 21205.60 26.65 42843.02 47803.86 2014-07-21 19:20:50.000 202 21205.64 26.66 42843.02 47803.86 2014-07-21 19:20:51.000 202 21205.71 26.68 42843.03 47803.88 2014-07-21 19:20:52.000 202 21205.74 26.72 42842.99 47803.92 2014-07-21 19:20:53.000 202 21205.83 26.76 42842.97 47803.93 2014-07-21 19:20:54.000 202 21205.88 26.81 42842.95 47803.93 2014-07-21 19:20:55.000 202 21205.91 26.83 42842.94 47803.94 2014-07-21 19:20:56.000 202 21205.95 26.87 42842.94 47803.95 2014-07-21 19:20:57.000 202 21206.01 26.93 42842.92 47803.98 2014-07-21 19:20:58.000 202 21206.08 27.00 42842.93 47803.99 2014-07-21 19:20:59.000 202 21206.09 27.02 42842.92 47803.99 2014-07-21 19:21:00.000 202 21206.18 27.00 42842.94 47804.01 2014-07-21 19:21:01.000 202 21206.22 27.03 42842.94 47804.02 2014-07-21 19:21:02.000 202 21206.27 27.06 42842.92 47804.06 2014-07-21 19:21:03.000 202 21206.29 27.01 42842.86 47804.08 2014-07-21 19:21:04.000 202 21206.34 27.00 42842.90 47804.05 2014-07-21 19:21:05.000 202 21206.37 26.98 42842.92 47804.08 2014-07-21 19:21:06.000 202 21206.36 26.93 42842.93 47804.10 2014-07-21 19:21:07.000 202 21206.41 26.88 42842.94 47804.11 2014-07-21 19:21:08.000 202 21206.44 26.87 42842.94 47804.14 2014-07-21 19:21:09.000 202 21206.42 26.93 42842.92 47804.15 2014-07-21 19:21:10.000 202 21206.40 27.10 42842.88 47804.15 2014-07-21 19:21:11.000 202 21206.36 27.24 42842.77 47804.06 2014-07-21 19:21:12.000 202 21206.31 27.36 42842.66 47803.97 2014-07-21 19:21:13.000 202 21206.32 27.42 42842.58 47803.85 2014-07-21 19:21:14.000 202 21206.35 27.45 42842.52 47803.78 2014-07-21 19:21:15.000 202 21206.37 27.48 42842.47 47803.72 2014-07-21 19:21:16.000 202 21206.45 27.48 42842.40 47803.70 2014-07-21 19:21:17.000 202 21206.51 27.45 42842.35 47803.67 2014-07-21 19:21:18.000 202 21206.57 27.45 42842.36 47803.69 2014-07-21 19:21:19.000 202 21206.63 27.45 42842.38 47803.72 2014-07-21 19:21:20.000 202 21206.69 27.42 42842.37 47803.74 2014-07-21 19:21:21.000 202 21206.71 27.44 42842.35 47803.75 2014-07-21 19:21:22.000 202 21206.75 27.45 42842.34 47803.79 2014-07-21 19:21:23.000 202 21206.79 27.45 42842.32 47803.80 2014-07-21 19:21:24.000 202 21206.82 27.45 42842.36 47803.82 2014-07-21 19:21:25.000 202 21206.89 27.42 42842.36 47803.81 2014-07-21 19:21:26.000 202 21206.98 27.38 42842.37 47803.87 2014-07-21 19:21:27.000 202 21207.07 27.34 42842.38 47803.91 2014-07-21 19:21:28.000 202 21207.16 27.28 42842.43 47803.97 2014-07-21 19:21:29.000 202 21207.23 27.23 42842.46 47804.04 2014-07-21 19:21:30.000 202 21207.28 27.16 42842.54 47804.11 2014-07-21 19:21:31.000 202 21207.37 27.11 42842.59 47804.20 2014-07-21 19:21:32.000 202 21207.41 27.04 42842.65 47804.25 2014-07-21 19:21:33.000 202 21207.47 26.98 42842.68 47804.35 2014-07-21 19:21:34.000 202 21207.52 26.96 42842.73 47804.43 2014-07-21 19:21:35.000 202 21207.63 26.94 42842.82 47804.49 2014-07-21 19:21:36.000 202 21207.67 26.90 42842.85 47804.60 2014-07-21 19:21:37.000 202 21207.73 26.89 42842.92 47804.66 2014-07-21 19:21:38.000 202 21207.81 26.87 42842.97 47804.71 2014-07-21 19:21:39.000 202 21207.82 26.86 42842.99 47804.78 2014-07-21 19:21:40.000 202 21207.86 26.89 42843.04 47804.80 2014-07-21 19:21:41.000 202 21207.87 26.89 42843.05 47804.86 2014-07-21 19:21:42.000 202 21207.90 26.88 42843.09 47804.89 2014-07-21 19:21:43.000 202 21207.94 26.90 42843.10 47804.93 2014-07-21 19:21:44.000 202 21207.96 26.91 42843.07 47804.94 2014-07-21 19:21:45.000 202 21207.99 26.93 42843.09 47804.95 2014-07-21 19:21:46.000 202 21207.99 26.98 42843.12 47804.96 2014-07-21 19:21:47.000 202 21207.99 26.97 42843.08 47804.96 2014-07-21 19:21:48.000 202 21208.01 26.97 42843.01 47804.98 2014-07-21 19:21:49.000 202 21208.01 26.94 42843.01 47804.98 2014-07-21 19:21:50.000 202 21208.07 26.94 42843.01 47804.97 2014-07-21 19:21:51.000 202 21208.11 26.94 42842.99 47805.00 2014-07-21 19:21:52.000 202 21208.14 26.93 42843.00 47805.00 2014-07-21 19:21:53.000 202 21208.19 26.91 42843.01 47805.02 2014-07-21 19:21:54.000 202 21208.19 26.88 42843.04 47805.04 2014-07-21 19:21:55.000 202 21208.19 26.85 42843.05 47805.06 2014-07-21 19:21:56.000 202 21208.20 26.82 42843.03 47805.05 2014-07-21 19:21:57.000 202 21208.26 26.82 42843.07 47805.10 2014-07-21 19:21:58.000 202 21208.27 26.80 42843.08 47805.12 2014-07-21 19:21:59.000 202 21208.31 26.76 42843.12 47805.19 2014-07-21 19:22:00.000 202 21208.33 26.75 42843.15 47805.21 2014-07-21 19:22:01.000 202 21208.36 26.74 42843.16 47805.22 2014-07-21 19:22:02.000 202 21208.39 26.72 42843.18 47805.25 2014-07-21 19:22:03.000 202 21208.44 26.69 42843.22 47805.30 2014-07-21 19:22:04.000 202 21208.46 26.70 42843.23 47805.32 2014-07-21 19:22:05.000 202 21208.49 26.70 42843.24 47805.34 2014-07-21 19:22:06.000 202 21208.54 26.73 42843.25 47805.37 2014-07-21 19:22:07.000 202 21208.60 26.72 42843.26 47805.44 2014-07-21 19:22:08.000 202 21208.64 26.73 42843.23 47805.43 2014-07-21 19:22:09.000 202 21208.69 26.74 42843.23 47805.45 2014-07-21 19:22:10.000 202 21208.71 26.73 42843.22 47805.47 2014-07-21 19:22:11.000 202 21208.75 26.74 42843.27 47805.49 2014-07-21 19:22:12.000 202 21208.78 26.75 42843.30 47805.54 2014-07-21 19:22:13.000 202 21208.78 26.78 42843.30 47805.55 2014-07-21 19:22:14.000 202 21208.79 26.79 42843.27 47805.56 2014-07-21 19:22:15.000 202 21208.81 26.77 42843.28 47805.54 2014-07-21 19:22:16.000 202 21208.83 26.75 42843.27 47805.58 2014-07-21 19:22:17.000 202 21208.83 26.77 42843.27 47805.55 2014-07-21 19:22:18.000 202 21208.88 26.76 42843.29 47805.59 2014-07-21 19:22:19.000 202 21208.91 26.78 42843.30 47805.57 2014-07-21 19:22:20.000 202 21208.94 26.80 42843.28 47805.59 2014-07-21 19:22:21.000 202 21208.97 26.84 42843.25 47805.60 2014-07-21 19:22:22.000 202 21208.98 26.85 42843.27 47805.60 2014-07-21 19:22:23.000 202 21209.00 26.82 42843.27 47805.61 2014-07-21 19:22:24.000 202 21209.07 26.78 42843.25 47805.65 2014-07-21 19:22:25.000 202 21209.14 26.78 42843.25 47805.64 2014-07-21 19:22:26.000 202 21209.19 26.81 42843.26 47805.69 2014-07-21 19:22:27.000 202 21209.24 26.78 42843.29 47805.70 2014-07-21 19:22:28.000 202 21209.28 26.80 42843.33 47805.75 2014-07-21 19:22:29.000 202 21209.34 26.81 42843.32 47805.78 2014-07-21 19:22:30.000 202 21209.38 26.82 42843.32 47805.80 2014-07-21 19:22:31.000 202 21209.43 26.83 42843.30 47805.84 2014-07-21 19:22:32.000 202 21209.44 26.84 42843.29 47805.87 2014-07-21 19:22:33.000 202 21209.45 26.85 42843.33 47805.86 2014-07-21 19:22:34.000 202 21209.47 26.89 42843.31 47805.89 2014-07-21 19:22:35.000 202 21209.47 26.91 42843.28 47805.88 2014-07-21 19:22:36.000 202 21209.49 26.88 42843.33 47805.90 2014-07-21 19:22:37.000 202 21209.48 26.89 42843.32 47805.86 2014-07-21 19:22:38.000 202 21209.49 26.92 42843.32 47805.89 2014-07-21 19:22:39.000 202 21209.47 26.97 42843.32 47805.91 2014-07-21 19:22:40.000 202 21209.45 26.96 42843.30 47805.89 2014-07-21 19:22:41.000 202 21209.47 26.98 42843.36 47805.89 2014-07-21 19:22:42.000 202 21209.43 27.02 42843.35 47805.88 2014-07-21 19:22:43.000 202 21209.43 27.05 42843.37 47805.86 2014-07-21 19:22:44.000 202 21209.38 27.06 42843.35 47805.86 2014-07-21 19:22:45.000 202 21209.38 27.07 42843.34 47805.86 2014-07-21 19:22:46.000 202 21209.45 27.08 42843.33 47805.87 2014-07-21 19:22:47.000 202 21209.52 27.12 42843.33 47805.88 2014-07-21 19:22:48.000 202 21209.51 27.14 42843.32 47805.88 2014-07-21 19:22:49.000 202 21209.55 27.16 42843.28 47805.88 2014-07-21 19:22:50.000 202 21209.63 27.17 42843.26 47805.87 2014-07-21 19:22:51.000 202 21209.66 27.16 42843.25 47805.91 2014-07-21 19:22:52.000 202 21209.68 27.15 42843.23 47805.90 2014-07-21 19:22:53.000 202 21209.72 27.14 42843.25 47805.92 2014-07-21 19:22:54.000 202 21209.76 27.14 42843.24 47805.92 2014-07-21 19:22:55.000 202 21209.80 27.15 42843.25 47805.95 2014-07-21 19:22:56.000 202 21209.86 27.19 42843.24 47805.96 2014-07-21 19:22:57.000 202 21209.86 27.22 42843.19 47805.97 2014-07-21 19:22:58.000 202 21209.87 27.22 42843.19 47805.96 2014-07-21 19:22:59.000 202 21209.84 27.25 42843.18 47805.94 2014-07-21 19:23:00.000 202 21209.83 27.25 42843.19 47805.93 2014-07-21 19:23:01.000 202 21209.87 27.24 42843.18 47805.92 2014-07-21 19:23:02.000 202 21209.88 27.19 42843.18 47805.96 2014-07-21 19:23:03.000 202 21209.89 27.19 42843.17 47805.97 2014-07-21 19:23:04.000 202 21209.90 27.17 42843.18 47805.98 2014-07-21 19:23:05.000 202 21209.93 27.18 42843.24 47805.98 2014-07-21 19:23:06.000 202 21209.96 27.23 42843.21 47806.03 2014-07-21 19:23:07.000 202 21209.96 27.25 42843.21 47806.00 2014-07-21 19:23:08.000 202 21209.97 27.26 42843.17 47806.01 2014-07-21 19:23:09.000 202 21210.03 27.23 42843.15 47806.00 2014-07-21 19:23:10.000 202 21210.08 27.16 42843.21 47806.03 2014-07-21 19:23:11.000 202 21210.10 27.13 42843.23 47806.03 2014-07-21 19:23:12.000 202 21210.08 27.18 42843.26 47806.07 2014-07-21 19:23:13.000 202 21210.07 27.19 42843.22 47806.08 2014-07-21 19:23:14.000 202 21210.08 27.19 42843.23 47806.09 2014-07-21 19:23:15.000 202 21210.12 27.20 42843.25 47806.09 2014-07-21 19:23:16.000 202 21210.15 27.21 42843.24 47806.12 2014-07-21 19:23:17.000 202 21210.17 27.23 42843.22 47806.13 2014-07-21 19:23:18.000 202 21210.17 27.25 42843.22 47806.11 2014-07-21 19:23:19.000 202 21210.17 27.23 42843.22 47806.13 2014-07-21 19:23:20.000 202 21210.15 27.26 42843.22 47806.11 2014-07-21 19:23:21.000 202 21210.18 27.30 42843.19 47806.15 2014-07-21 19:23:22.000 202 21210.21 27.33 42843.21 47806.11 2014-07-21 19:23:23.000 202 21210.25 27.30 42843.21 47806.10 2014-07-21 19:23:24.000 202 21210.24 27.29 42843.22 47806.14 2014-07-21 19:23:25.000 202 21210.27 27.30 42843.28 47806.17 2014-07-21 19:23:26.000 202 21210.30 27.27 42843.27 47806.18 2014-07-21 19:23:27.000 202 21210.33 27.27 42843.23 47806.22 2014-07-21 19:23:28.000 202 21210.34 27.30 42843.26 47806.22 2014-07-21 19:23:29.000 202 21210.36 27.31 42843.26 47806.23 2014-07-21 19:23:30.000 202 21210.39 27.29 42843.28 47806.25 2014-07-21 19:23:31.000 202 21210.44 27.27 42843.27 47806.27 2014-07-21 19:23:32.000 202 21210.47 27.28 42843.28 47806.27 2014-07-21 19:23:33.000 202 21210.48 27.27 42843.27 47806.29 2014-07-21 19:23:34.000 202 21210.48 27.24 42843.27 47806.29 2014-07-21 19:23:35.000 202 21210.47 27.25 42843.26 47806.30 2014-07-21 19:23:36.000 202 21210.50 27.24 42843.27 47806.29 2014-07-21 19:23:37.000 202 21210.47 27.28 42843.27 47806.29 2014-07-21 19:23:38.000 202 21210.47 27.31 42843.24 47806.29 2014-07-21 19:23:39.000 202 21210.45 27.32 42843.26 47806.30 2014-07-21 19:23:40.000 202 21210.43 27.30 42843.26 47806.27 2014-07-21 19:23:41.000 202 21210.43 27.32 42843.23 47806.27 2014-07-21 19:23:42.000 202 21210.46 27.32 42843.20 47806.29 2014-07-21 19:23:43.000 202 21210.42 27.29 42843.24 47806.27 2014-07-21 19:23:44.000 202 21210.46 27.26 42843.25 47806.30 2014-07-21 19:23:45.000 202 21210.50 27.25 42843.28 47806.30 2014-07-21 19:23:46.000 202 21210.47 27.27 42843.29 47806.31 2014-07-21 19:23:47.000 202 21210.48 27.28 42843.32 47806.33 2014-07-21 19:23:48.000 202 21210.51 27.27 42843.32 47806.35 2014-07-21 19:23:49.000 202 21210.53 27.28 42843.29 47806.35 2014-07-21 19:23:50.000 202 21210.57 27.26 42843.31 47806.35 2014-07-21 19:23:51.000 202 21210.59 27.26 42843.28 47806.36 2014-07-21 19:23:52.000 202 21210.63 27.24 42843.29 47806.36 2014-07-21 19:23:53.000 202 21210.66 27.22 42843.28 47806.40 2014-07-21 19:23:54.000 202 21210.68 27.21 42843.29 47806.42 2014-07-21 19:23:55.000 202 21210.68 27.20 42843.32 47806.45 2014-07-21 19:23:56.000 202 21210.70 27.18 42843.35 47806.46 2014-07-21 19:23:57.000 202 21210.73 27.14 42843.34 47806.51 2014-07-21 19:23:58.000 202 21210.75 27.08 42843.36 47806.51 2014-07-21 19:23:59.000 202 21210.78 27.02 42843.41 47806.55 2014-07-21 19:24:00.000 202 21210.83 26.96 42843.48 47806.61 2014-07-21 19:24:01.000 202 21210.87 26.96 42843.52 47806.65 2014-07-21 19:24:02.000 202 21210.86 26.95 42843.54 47806.72 2014-07-21 19:24:03.000 202 21210.88 26.96 42843.54 47806.76 2014-07-21 19:24:04.000 202 21210.92 26.99 42843.59 47806.78 2014-07-21 19:24:05.000 202 21210.98 27.01 42843.57 47806.80 2014-07-21 19:24:06.000 202 21211.00 26.99 42843.60 47806.83 2014-07-21 19:24:07.000 202 21211.05 26.97 42843.59 47806.86 2014-07-21 19:24:08.000 202 21211.10 26.97 42843.59 47806.88 2014-07-21 19:24:09.000 202 21211.10 26.98 42843.60 47806.90 2014-07-21 19:24:10.000 202 21211.11 26.99 42843.62 47806.91 2014-07-21 19:24:11.000 202 21211.12 26.98 42843.62 47806.95 2014-07-21 19:24:12.000 202 21211.11 26.99 42843.62 47806.93 2014-07-21 19:24:13.000 202 21211.13 26.95 42843.66 47806.94 2014-07-21 19:24:14.000 202 21211.12 26.94 42843.66 47806.98 2014-07-21 19:24:15.000 202 21211.16 26.90 42843.69 47806.98 2014-07-21 19:24:16.000 202 21211.19 26.90 42843.68 47807.01 2014-07-21 19:24:17.000 202 21211.19 26.87 42843.70 47806.99 2014-07-21 19:24:18.000 202 21211.19 26.85 42843.72 47807.00 2014-07-21 19:24:19.000 202 21211.20 26.84 42843.71 47807.04 2014-07-21 19:24:20.000 202 21211.20 26.84 42843.72 47807.04 2014-07-21 19:24:21.000 202 21211.21 26.85 42843.72 47807.05 2014-07-21 19:24:22.000 202 21211.22 26.87 42843.71 47807.04 2014-07-21 19:24:23.000 202 21211.17 26.90 42843.67 47807.04 2014-07-21 19:24:24.000 202 21211.17 26.93 42843.64 47807.01 2014-07-21 19:24:25.000 202 21211.21 26.93 42843.65 47806.99 2014-07-21 19:24:26.000 202 21211.19 26.93 42843.63 47806.97 2014-07-21 19:24:27.000 202 21211.22 26.93 42843.61 47806.98 2014-07-21 19:24:28.000 202 21211.26 26.91 42843.61 47807.00 2014-07-21 19:24:29.000 202 21211.26 26.91 42843.63 47807.00 2014-07-21 19:24:30.000 202 21211.28 26.93 42843.63 47807.02 2014-07-21 19:24:31.000 202 21211.32 26.92 42843.64 47807.03 2014-07-21 19:24:32.000 202 21211.36 26.93 42843.66 47807.06 2014-07-21 19:24:33.000 202 21211.41 26.97 42843.66 47807.04 2014-07-21 19:24:34.000 202 21211.36 26.99 42843.66 47807.08 2014-07-21 19:24:35.000 202 21211.35 27.01 42843.64 47807.05 2014-07-21 19:24:36.000 202 21211.37 27.00 42843.63 47807.07 2014-07-21 19:24:37.000 202 21211.39 27.00 42843.63 47807.06 2014-07-21 19:24:38.000 202 21211.44 27.02 42843.64 47807.06 2014-07-21 19:24:39.000 202 21211.45 27.02 42843.61 47807.06 2014-07-21 19:24:40.000 202 21211.48 27.04 42843.62 47807.10 2014-07-21 19:24:41.000 202 21211.57 27.03 42843.63 47807.10 2014-07-21 19:24:42.000 202 21211.61 27.02 42843.63 47807.17 2014-07-21 19:24:43.000 202 21211.64 27.04 42843.65 47807.16 2014-07-21 19:24:44.000 202 21211.67 27.08 42843.64 47807.18 2014-07-21 19:24:45.000 202 21211.70 27.10 42843.63 47807.20 2014-07-21 19:24:46.000 202 21211.68 27.10 42843.65 47807.21 2014-07-21 19:24:47.000 202 21211.72 27.12 42843.64 47807.20 2014-07-21 19:24:48.000 202 21211.70 27.10 42843.61 47807.20 2014-07-21 19:24:49.000 202 21211.73 27.11 42843.61 47807.20 2014-07-21 19:24:50.000 202 21211.79 27.11 42843.66 47807.20 2014-07-21 19:24:51.000 202 21211.82 27.11 42843.65 47807.22 2014-07-21 19:24:52.000 202 21211.86 27.10 42843.65 47807.25 2014-07-21 19:24:53.000 202 21211.86 27.10 42843.65 47807.27 2014-07-21 19:24:54.000 202 21211.81 27.10 42843.69 47807.28 2014-07-21 19:24:55.000 202 21211.78 27.12 42843.66 47807.27 2014-07-21 19:24:56.000 202 21211.72 27.10 42843.69 47807.26 2014-07-21 19:24:57.000 202 21211.69 27.09 42843.71 47807.25 2014-07-21 19:24:58.000 202 21211.71 27.09 42843.74 47807.28 2014-07-21 19:24:59.000 202 21211.73 27.08 42843.80 47807.25 2014-07-21 19:25:00.000 202 21211.72 27.07 42843.78 47807.29 2014-07-21 19:25:01.000 202 21211.75 27.08 42843.82 47807.33 2014-07-21 19:25:02.000 202 21211.77 27.11 42843.79 47807.33 2014-07-21 19:25:03.000 202 21211.82 27.13 42843.76 47807.35 2014-07-21 19:25:04.000 202 21211.84 27.13 42843.75 47807.35 2014-07-21 19:25:05.000 202 21211.85 27.15 42843.73 47807.35 2014-07-21 19:25:06.000 202 21211.84 27.17 42843.76 47807.35 2014-07-21 19:25:07.000 202 21211.82 27.13 42843.74 47807.35 2014-07-21 19:25:08.000 202 21211.84 27.16 42843.76 47807.33 2014-07-21 19:25:09.000 202 21211.84 27.17 42843.76 47807.36 2014-07-21 19:25:10.000 202 21211.84 27.18 42843.73 47807.35 2014-07-21 19:25:11.000 202 21211.83 27.19 42843.78 47807.35 2014-07-21 19:25:12.000 202 21211.84 27.19 42843.80 47807.35 2014-07-21 19:25:13.000 202 21211.82 27.20 42843.79 47807.37 2014-07-21 19:25:14.000 202 21211.82 27.21 42843.79 47807.36 2014-07-21 19:25:15.000 202 21211.82 27.24 42843.79 47807.34 2014-07-21 19:25:16.000 202 21211.80 27.23 42843.76 47807.35 2014-07-21 19:25:17.000 202 21211.82 27.22 42843.74 47807.33 2014-07-21 19:25:18.000 202 21211.79 27.23 42843.73 47807.32 2014-07-21 19:25:19.000 202 21211.82 27.19 42843.73 47807.32 2014-07-21 19:25:20.000 202 21211.81 27.11 42843.73 47807.31 2014-07-21 19:25:21.000 202 21211.79 27.05 42843.78 47807.33 2014-07-21 19:25:22.000 202 21211.75 27.01 42843.81 47807.36 2014-07-21 19:25:23.000 202 21211.79 27.00 42843.83 47807.37 2014-07-21 19:25:24.000 202 21211.74 27.00 42843.84 47807.36 2014-07-21 19:25:25.000 202 21211.72 27.02 42843.82 47807.35 2014-07-21 19:25:26.000 202 21211.72 26.98 42843.82 47807.38 2014-07-21 19:25:27.000 202 21211.68 26.96 42843.84 47807.34 2014-07-21 19:25:28.000 202 21211.67 26.96 42843.83 47807.33 2014-07-21 19:25:29.000 202 21211.65 26.94 42843.83 47807.31 2014-07-21 19:25:30.000 202 21211.67 26.92 42843.86 47807.31 2014-07-21 19:25:31.000 202 21211.67 26.93 42843.84 47807.32 2014-07-21 19:25:32.000 202 21211.67 26.91 42843.84 47807.34 2014-07-21 19:25:33.000 202 21211.65 26.92 42843.86 47807.32 2014-07-21 19:25:34.000 202 21211.67 26.94 42843.85 47807.36 2014-07-21 19:25:35.000 202 21211.68 26.96 42843.86 47807.35 2014-07-21 19:25:36.000 202 21211.67 26.96 42843.85 47807.35 2014-07-21 19:25:37.000 202 21211.67 26.97 42843.86 47807.35 2014-07-21 19:25:38.000 202 21211.67 27.02 42843.85 47807.36 2014-07-21 19:25:39.000 202 21211.65 27.04 42843.83 47807.36 2014-07-21 19:25:40.000 202 21211.62 27.04 42843.85 47807.33 2014-07-21 19:25:41.000 202 21211.61 27.05 42843.82 47807.32 2014-07-21 19:25:42.000 202 21211.60 27.04 42843.82 47807.33 2014-07-21 19:25:43.000 202 21211.59 27.05 42843.79 47807.32 2014-07-21 19:25:44.000 202 21211.61 27.06 42843.80 47807.31 2014-07-21 19:25:45.000 202 21211.62 27.04 42843.83 47807.35 2014-07-21 19:25:46.000 202 21211.61 27.05 42843.84 47807.35 2014-07-21 19:25:47.000 202 21211.61 27.09 42843.86 47807.32 2014-07-21 19:25:48.000 202 21211.61 27.12 42843.85 47807.34 2014-07-21 19:25:49.000 202 21211.60 27.11 42843.83 47807.32 2014-07-21 19:25:50.000 202 21211.56 27.12 42843.81 47807.29 2014-07-21 19:25:51.000 202 21211.60 27.13 42843.83 47807.30 2014-07-21 19:25:52.000 202 21211.58 27.15 42843.79 47807.28 2014-07-21 19:25:53.000 202 21211.58 27.12 42843.80 47807.27 2014-07-21 19:25:54.000 202 21211.62 27.10 42843.79 47807.26 2014-07-21 19:25:55.000 202 21211.61 27.10 42843.78 47807.27 2014-07-21 19:25:56.000 202 21211.64 27.08 42843.86 47807.31 2014-07-21 19:25:57.000 202 21211.62 27.12 42843.82 47807.31 2014-07-21 19:25:58.000 202 21211.60 27.14 42843.80 47807.34 2014-07-21 19:25:59.000 202 21211.64 27.14 42843.82 47807.31 2014-07-21 19:26:00.000 202 21211.64 27.14 42843.83 47807.32 2014-07-21 19:26:01.000 202 21211.63 27.14 42843.86 47807.32 2014-07-21 19:26:02.000 202 21211.64 27.13 42843.82 47807.32 2014-07-21 19:26:03.000 202 21211.64 27.14 42843.84 47807.34 2014-07-21 19:26:04.000 202 21211.62 27.13 42843.84 47807.34 2014-07-21 19:26:05.000 202 21211.62 27.17 42843.82 47807.33 2014-07-21 19:26:06.000 202 21211.62 27.18 42843.81 47807.34 2014-07-21 19:26:07.000 202 21211.61 27.18 42843.82 47807.35 2014-07-21 19:26:08.000 202 21211.64 27.17 42843.87 47807.30 2014-07-21 19:26:09.000 202 21211.63 27.18 42843.85 47807.32 2014-07-21 19:26:10.000 202 21211.62 27.15 42843.84 47807.31 2014-07-21 19:26:11.000 202 21211.62 27.11 42843.87 47807.35 2014-07-21 19:26:12.000 202 21211.62 27.11 42843.92 47807.35 2014-07-21 19:26:13.000 202 21211.61 27.12 42843.91 47807.37 2014-07-21 19:26:14.000 202 21211.61 27.14 42843.92 47807.38 2014-07-21 19:26:15.000 202 21211.60 27.15 42843.92 47807.40 2014-07-21 19:26:16.000 202 21211.58 27.16 42843.92 47807.41 2014-07-21 19:26:17.000 202 21211.55 27.16 42843.93 47807.40 2014-07-21 19:26:18.000 202 21211.55 27.14 42843.93 47807.39 2014-07-21 19:26:19.000 202 21211.55 27.16 42843.97 47807.41 2014-07-21 19:26:20.000 202 21211.55 27.17 42843.96 47807.41 2014-07-21 19:26:21.000 202 21211.55 27.20 42843.94 47807.41 2014-07-21 19:26:22.000 202 21211.59 27.23 42843.91 47807.40 2014-07-21 19:26:23.000 202 21211.63 27.22 42843.90 47807.40 2014-07-21 19:26:24.000 202 21211.64 27.26 42843.92 47807.42 2014-07-21 19:26:25.000 202 21211.64 27.32 42843.97 47807.46 2014-07-21 19:26:26.000 202 21211.66 27.42 42843.91 47807.43 2014-07-21 19:26:27.000 202 21211.63 27.52 42843.88 47807.40 2014-07-21 19:26:28.000 202 21211.61 27.60 42843.81 47807.37 2014-07-21 19:26:29.000 202 21211.62 27.72 42843.76 47807.31 2014-07-21 19:26:30.000 202 21211.57 27.86 42843.71 47807.25 2014-07-21 19:26:31.000 202 21211.54 27.99 42843.61 47807.15 2014-07-21 19:26:32.000 202 21211.55 28.07 42843.50 47807.07 2014-07-21 19:26:33.000 202 21211.53 28.11 42843.44 47806.99 2014-07-21 19:26:34.000 202 21211.52 28.13 42843.37 47806.92 2014-07-21 19:26:35.000 202 21211.54 28.15 42843.29 47806.85 2014-07-21 19:26:36.000 202 21211.56 28.18 42843.33 47806.84 2014-07-21 19:26:37.000 202 21211.54 28.20 42843.29 47806.82 2014-07-21 19:26:38.000 202 21211.56 28.20 42843.29 47806.82 2014-07-21 19:26:39.000 202 21211.57 28.21 42843.30 47806.81 2014-07-21 19:26:40.000 202 21211.55 28.22 42843.28 47806.83 2014-07-21 19:26:41.000 202 21211.56 28.21 42843.29 47806.84 2014-07-21 19:26:42.000 202 21211.64 28.14 42843.31 47806.83 2014-07-21 19:26:43.000 202 21211.71 28.00 42843.34 47806.86 2014-07-21 19:26:44.000 202 21211.74 27.90 42843.38 47806.92 2014-07-21 19:26:45.000 202 21211.74 27.85 42843.43 47807.00 2014-07-21 19:26:46.000 202 21211.74 27.87 42843.47 47807.05 2014-07-21 19:26:47.000 202 21211.74 27.88 42843.49 47807.09 2014-07-21 19:26:48.000 202 21211.75 27.92 42843.51 47807.10 2014-07-21 19:26:49.000 202 21211.76 27.95 42843.51 47807.08 2014-07-21 19:26:50.000 202 21211.77 27.96 42843.50 47807.10 2014-07-21 19:26:51.000 202 21211.75 27.97 42843.50 47807.08 2014-07-21 19:26:52.000 202 21211.72 27.96 42843.48 47807.05 2014-07-21 19:26:53.000 202 21211.71 27.94 42843.47 47807.07 2014-07-21 19:26:54.000 202 21211.68 27.98 42843.47 47807.05 2014-07-21 19:26:55.000 202 21211.65 28.02 42843.48 47807.07 2014-07-21 19:26:56.000 202 21211.68 28.02 42843.45 47807.06 2014-07-21 19:26:57.000 202 21211.66 27.98 42843.50 47807.02 2014-07-21 19:26:58.000 202 21211.64 27.97 42843.54 47807.02 2014-07-21 19:26:59.000 202 21211.65 27.95 42843.54 47807.06 2014-07-21 19:27:00.000 202 21211.67 27.92 42843.59 47807.12 2014-07-21 19:27:01.000 202 21211.60 27.92 42843.61 47807.11 2014-07-21 19:27:02.000 202 21211.55 27.93 42843.61 47807.15 2014-07-21 19:27:03.000 202 21211.52 27.97 42843.64 47807.15 2014-07-21 19:27:04.000 202 21211.51 28.02 42843.60 47807.12 2014-07-21 19:27:05.000 202 21211.49 27.97 42843.60 47807.07 2014-07-21 19:27:06.000 202 21211.44 27.93 42843.59 47807.06 2014-07-21 19:27:07.000 202 21211.42 27.94 42843.59 47807.04 2014-07-21 19:27:08.000 202 21211.42 27.96 42843.59 47807.03 2014-07-21 19:27:09.000 202 21211.34 27.97 42843.61 47807.02 2014-07-21 19:27:10.000 202 21211.33 27.95 42843.62 47807.04 2014-07-21 19:27:11.000 202 21211.35 27.91 42843.61 47806.99 2014-07-21 19:27:12.000 202 21211.33 27.91 42843.63 47807.00 2014-07-21 19:27:13.000 202 21211.30 27.94 42843.63 47807.00 2014-07-21 19:27:14.000 202 21211.31 27.98 42843.58 47806.96 2014-07-21 19:27:15.000 202 21211.29 27.97 42843.55 47806.96 2014-07-21 19:27:16.000 202 21211.30 27.96 42843.56 47806.93 2014-07-21 19:27:17.000 202 21211.30 27.99 42843.57 47806.93 2014-07-21 19:27:18.000 202 21211.28 27.99 42843.53 47806.93 2014-07-21 19:27:19.000 202 21211.27 27.98 42843.54 47806.91 2014-07-21 19:27:20.000 202 21211.32 27.99 42843.53 47806.92 2014-07-21 19:27:21.000 202 21211.36 28.01 42843.50 47806.90 2014-07-21 19:27:22.000 202 21211.33 28.08 42843.47 47806.90 2014-07-21 19:27:23.000 202 21211.30 28.14 42843.47 47806.87 2014-07-21 19:27:24.000 202 21211.31 28.14 42843.45 47806.85 2014-07-21 19:27:25.000 202 21211.33 28.11 42843.44 47806.84 2014-07-21 19:27:26.000 202 21211.39 28.06 42843.47 47806.87 2014-07-21 19:27:27.000 202 21211.42 28.03 42843.50 47806.88 2014-07-21 19:27:28.000 202 21211.42 28.02 42843.51 47806.90 2014-07-21 19:27:29.000 202 21211.42 28.02 42843.55 47806.94 2014-07-21 19:27:30.000 202 21211.40 28.00 42843.56 47806.98 2014-07-21 19:27:31.000 202 21211.35 27.97 42843.59 47806.99 2014-07-21 19:27:32.000 202 21211.37 27.97 42843.61 47807.00 2014-07-21 19:27:33.000 202 21211.36 27.94 42843.59 47807.03 2014-07-21 19:27:34.000 202 21211.34 27.92 42843.66 47807.04 2014-07-21 19:27:35.000 202 21211.34 27.89 42843.67 47807.07 2014-07-21 19:27:36.000 202 21211.28 27.87 42843.72 47807.04 2014-07-21 19:27:37.000 202 21211.30 27.84 42843.76 47807.09 2014-07-21 19:27:38.000 202 21211.30 27.82 42843.72 47807.10 2014-07-21 19:27:39.000 202 21211.29 27.80 42843.77 47807.09 2014-07-21 19:27:40.000 202 21211.29 27.78 42843.75 47807.12 2014-07-21 19:27:41.000 202 21211.27 27.79 42843.80 47807.11 2014-07-21 19:27:42.000 202 21211.22 27.80 42843.82 47807.11 2014-07-21 19:27:43.000 202 21211.24 27.80 42843.86 47807.15 2014-07-21 19:27:44.000 202 21211.25 27.86 42843.87 47807.14 2014-07-21 19:27:45.000 202 21211.25 27.87 42843.86 47807.16 2014-07-21 19:27:46.000 202 21211.22 27.87 42843.90 47807.16 2014-07-21 19:27:47.000 202 21211.25 27.82 42843.93 47807.20 2014-07-21 19:27:48.000 202 21211.25 27.82 42843.95 47807.23 2014-07-21 19:27:49.000 202 21211.26 27.84 42843.97 47807.27 2014-07-21 19:27:50.000 202 21211.23 27.88 42844.03 47807.28 2014-07-21 19:27:51.000 202 21211.31 27.91 42844.06 47807.32 2014-07-21 19:27:52.000 202 21211.36 27.94 42844.03 47807.33 2014-07-21 19:27:53.000 202 21211.35 27.97 42844.00 47807.34 2014-07-21 19:27:54.000 202 21211.39 28.00 42844.02 47807.36 2014-07-21 19:27:55.000 202 21211.44 28.00 42844.01 47807.38 2014-07-21 19:27:56.000 202 21211.44 28.02 42843.98 47807.37 2014-07-21 19:27:57.000 202 21211.42 28.05 42844.01 47807.40 2014-07-21 19:27:58.000 202 21211.44 28.06 42844.00 47807.40 2014-07-21 19:27:59.000 202 21211.46 28.06 42844.00 47807.40 2014-07-21 19:28:00.000 202 21211.50 28.04 42843.97 47807.38 2014-07-21 19:28:01.000 202 21211.51 28.04 42844.00 47807.39 2014-07-21 19:28:02.000 202 21211.50 28.02 42843.97 47807.40 2014-07-21 19:28:03.000 202 21211.47 28.02 42843.96 47807.40 2014-07-21 19:28:04.000 202 21211.50 28.02 42843.98 47807.41 2014-07-21 19:28:05.000 202 21211.55 28.02 42844.03 47807.42 2014-07-21 19:28:06.000 202 21211.54 28.00 42844.05 47807.43 2014-07-21 19:28:07.000 202 21211.53 27.99 42844.06 47807.44 2014-07-21 19:28:08.000 202 21211.51 27.99 42844.06 47807.47 2014-07-21 19:28:09.000 202 21211.48 27.99 42844.09 47807.47 2014-07-21 19:28:10.000 202 21211.49 27.96 42844.09 47807.46 2014-07-21 19:28:11.000 202 21211.44 27.94 42844.09 47807.46 2014-07-21 19:28:12.000 202 21211.43 27.94 42844.09 47807.48 2014-07-21 19:28:13.000 202 21211.39 27.95 42844.10 47807.48 2014-07-21 19:28:14.000 202 21211.37 27.94 42844.09 47807.46 2014-07-21 19:28:15.000 202 21211.35 27.90 42844.13 47807.43 2014-07-21 19:28:16.000 202 21211.31 27.86 42844.14 47807.44 2014-07-21 19:28:17.000 202 21211.33 27.86 42844.14 47807.46 2014-07-21 19:28:18.000 202 21211.32 27.86 42844.17 47807.46 2014-07-21 19:28:19.000 202 21211.29 27.81 42844.18 47807.48 2014-07-21 19:28:20.000 202 21211.29 27.76 42844.21 47807.50 2014-07-21 19:28:21.000 202 21211.26 27.72 42844.24 47807.48 2014-07-21 19:28:22.000 202 21211.26 27.69 42844.25 47807.54 2014-07-21 19:28:23.000 202 21211.31 27.68 42844.24 47807.54 2014-07-21 19:28:24.000 202 21211.31 27.64 42844.28 47807.58 2014-07-21 19:28:25.000 202 21211.30 27.61 42844.31 47807.61 2014-07-21 19:28:26.000 202 21211.31 27.61 42844.33 47807.62 2014-07-21 19:28:27.000 202 21211.30 27.62 42844.36 47807.64 2014-07-21 19:28:28.000 202 21211.28 27.62 42844.39 47807.66 2014-07-21 19:28:29.000 202 21211.25 27.68 42844.37 47807.67 2014-07-21 19:28:30.000 202 21211.22 27.80 42844.36 47807.67 2014-07-21 19:28:31.000 202 21211.21 27.84 42844.31 47807.66 2014-07-21 19:28:32.000 202 21211.24 27.82 42844.28 47807.56 2014-07-21 19:28:33.000 202 21211.21 27.84 42844.25 47807.55 2014-07-21 19:28:34.000 202 21211.20 27.84 42844.21 47807.55 2014-07-21 19:28:35.000 202 21211.21 27.82 42844.20 47807.49 2014-07-21 19:28:36.000 202 21211.21 27.84 42844.19 47807.45 2014-07-21 19:28:37.000 202 21211.21 27.84 42844.18 47807.46 2014-07-21 19:28:38.000 202 21211.23 27.85 42844.16 47807.43 2014-07-21 19:28:39.000 202 21211.21 27.82 42844.19 47807.41 2014-07-21 19:28:40.000 202 21211.19 27.81 42844.15 47807.43 2014-07-21 19:28:41.000 202 21211.21 27.80 42844.14 47807.43 2014-07-21 19:28:42.000 202 21211.21 27.81 42844.12 47807.41 2014-07-21 19:28:43.000 202 21211.22 27.82 42844.13 47807.42 2014-07-21 19:28:44.000 202 21211.21 27.82 42844.18 47807.46 2014-07-21 19:28:45.000 202 21211.20 27.86 42844.14 47807.44 2014-07-21 19:28:46.000 202 21211.19 27.89 42844.12 47807.43 2014-07-21 19:28:47.000 202 21211.18 27.92 42844.11 47807.39 2014-07-21 19:28:48.000 202 21211.18 27.93 42844.11 47807.38 2014-07-21 19:28:49.000 202 21211.19 27.94 42844.13 47807.38 2014-07-21 19:28:50.000 202 21211.20 27.95 42844.10 47807.36 2014-07-21 19:28:51.000 202 21211.19 27.98 42844.11 47807.35 2014-07-21 19:28:52.000 202 21211.20 27.97 42844.07 47807.37 2014-07-21 19:28:53.000 202 21211.19 27.94 42844.08 47807.36 2014-07-21 19:28:54.000 202 21211.21 27.92 42844.11 47807.36 2014-07-21 19:28:55.000 202 21211.22 27.90 42844.09 47807.35 2014-07-21 19:28:56.000 202 21211.19 27.87 42844.08 47807.38 2014-07-21 19:28:57.000 202 21211.18 27.89 42844.10 47807.36 2014-07-21 19:28:58.000 202 21211.17 27.90 42844.14 47807.39 2014-07-21 19:28:59.000 202 21211.15 27.94 42844.14 47807.38 2014-07-21 19:29:00.000 202 21211.16 27.93 42844.17 47807.39 2014-07-21 19:29:01.000 202 21211.13 27.93 42844.17 47807.41 2014-07-21 19:29:02.000 202 21211.14 27.96 42844.18 47807.39 2014-07-21 19:29:03.000 202 21211.16 27.92 42844.18 47807.41 2014-07-21 19:29:04.000 202 21211.19 27.87 42844.17 47807.40 2014-07-21 19:29:05.000 202 21211.21 27.86 42844.17 47807.41 2014-07-21 19:29:06.000 202 21211.20 27.86 42844.17 47807.42 2014-07-21 19:29:07.000 202 21211.20 27.82 42844.22 47807.44 2014-07-21 19:29:08.000 202 21211.23 27.81 42844.25 47807.45 2014-07-21 19:29:09.000 202 21211.22 27.80 42844.25 47807.51 2014-07-21 19:29:10.000 202 21211.22 27.80 42844.26 47807.51 2014-07-21 19:29:11.000 202 21211.20 27.80 42844.27 47807.52 2014-07-21 19:29:12.000 202 21211.12 27.80 42844.32 47807.53 2014-07-21 19:29:13.000 202 21211.13 27.79 42844.29 47807.53 2014-07-21 19:29:14.000 202 21211.11 27.78 42844.30 47807.52 2014-07-21 19:29:15.000 202 21211.10 27.78 42844.29 47807.50 2014-07-21 19:29:16.000 202 21211.08 27.77 42844.33 47807.50 2014-07-21 19:29:17.000 202 21211.06 27.76 42844.32 47807.49 2014-07-21 19:29:18.000 202 21211.07 27.75 42844.30 47807.49 2014-07-21 19:29:19.000 202 21211.03 27.75 42844.29 47807.46 2014-07-21 19:29:20.000 202 21210.99 27.75 42844.28 47807.46 2014-07-21 19:29:21.000 202 21210.99 27.74 42844.28 47807.44 2014-07-21 19:29:22.000 202 21211.02 27.71 42844.28 47807.43 2014-07-21 19:29:23.000 202 21210.99 27.70 42844.30 47807.44 2014-07-21 19:29:24.000 202 21210.98 27.73 42844.33 47807.45 2014-07-21 19:29:25.000 202 21210.99 27.75 42844.31 47807.42 2014-07-21 19:29:26.000 202 21211.00 27.77 42844.29 47807.44 2014-07-21 19:29:27.000 202 21211.01 27.78 42844.29 47807.44 2014-07-21 19:29:28.000 202 21210.98 27.80 42844.29 47807.43 2014-07-21 19:29:29.000 202 21210.96 27.81 42844.32 47807.43 2014-07-21 19:29:30.000 202 21210.96 27.81 42844.32 47807.47 2014-07-21 19:29:31.000 202 21210.97 27.80 42844.35 47807.44 2014-07-21 19:29:32.000 202 21210.92 27.83 42844.34 47807.45 2014-07-21 19:29:33.000 202 21210.89 27.86 42844.35 47807.45 2014-07-21 19:29:34.000 202 21210.91 27.90 42844.32 47807.46 2014-07-21 19:29:35.000 202 21210.92 27.94 42844.32 47807.43 2014-07-21 19:29:36.000 202 21210.93 27.95 42844.29 47807.41 2014-07-21 19:29:37.000 202 21210.93 27.92 42844.27 47807.37 2014-07-21 19:29:38.000 202 21210.90 27.91 42844.25 47807.38 2014-07-21 19:29:39.000 202 21210.87 27.94 42844.23 47807.36 2014-07-21 19:29:40.000 202 21210.83 27.97 42844.18 47807.30 2014-07-21 19:29:41.000 202 21210.79 27.98 42844.14 47807.26 2014-07-21 19:29:42.000 202 21210.80 28.00 42844.13 47807.23 2014-07-21 19:29:43.000 202 21210.79 27.99 42844.09 47807.17 2014-07-21 19:29:44.000 202 21210.80 28.00 42844.09 47807.18 2014-07-21 19:29:45.000 202 21210.83 27.98 42844.05 47807.14 2014-07-21 19:29:46.000 202 21210.84 28.00 42844.06 47807.14 2014-07-21 19:29:47.000 202 21210.87 28.00 42844.03 47807.14 2014-07-21 19:29:48.000 202 21210.85 27.97 42844.02 47807.14 2014-07-21 19:29:49.000 202 21210.87 27.96 42844.05 47807.15 2014-07-21 19:29:50.000 202 21210.89 27.95 42844.07 47807.15 2014-07-21 19:29:51.000 202 21210.88 27.96 42844.07 47807.17 2014-07-21 19:29:52.000 202 21210.87 27.97 42844.05 47807.18 2014-07-21 19:29:53.000 202 21210.89 27.95 42844.08 47807.20 2014-07-21 19:29:54.000 202 21210.91 27.95 42844.06 47807.20 2014-07-21 19:29:55.000 202 21210.94 27.94 42844.05 47807.20 2014-07-21 19:29:56.000 202 21210.92 27.93 42844.06 47807.21 2014-07-21 19:29:57.000 202 21210.89 27.95 42844.08 47807.19 2014-07-21 19:29:58.000 202 21210.87 27.97 42844.04 47807.18 2014-07-21 19:29:59.000 202 21210.88 27.98 42844.07 47807.18 2014-07-21 19:30:00.000 202 21210.88 27.97 42844.07 47807.16 2014-07-21 19:30:01.000 202 21210.88 27.99 42844.07 47807.17 2014-07-21 19:30:02.000 202 21210.88 27.97 42844.08 47807.18 2014-07-21 19:30:03.000 202 21210.87 28.00 42844.02 47807.15 2014-07-21 19:30:04.000 202 21210.82 28.07 42844.03 47807.14 2014-07-21 19:30:05.000 202 21210.77 28.18 42843.98 47807.09 2014-07-21 19:30:06.000 202 21210.72 28.23 42843.92 47807.04 2014-07-21 19:30:07.000 202 21210.69 28.30 42843.84 47806.94 2014-07-21 19:30:08.000 202 21210.65 28.33 42843.77 47806.85 2014-07-21 19:30:09.000 202 21210.67 28.32 42843.71 47806.81 2014-07-21 19:30:10.000 202 21210.67 28.30 42843.70 47806.76 2014-07-21 19:30:11.000 202 21210.66 28.29 42843.67 47806.75 2014-07-21 19:30:12.000 202 21210.60 28.32 42843.64 47806.71 2014-07-21 19:30:13.000 202 21210.58 28.34 42843.61 47806.69 2014-07-21 19:30:14.000 202 21210.55 28.36 42843.58 47806.61 2014-07-21 19:30:15.000 202 21210.53 28.35 42843.50 47806.60 2014-07-21 19:30:16.000 202 21210.50 28.33 42843.49 47806.54 2014-07-21 19:30:17.000 202 21210.51 28.32 42843.47 47806.55 2014-07-21 19:30:18.000 202 21210.51 28.33 42843.46 47806.52 2014-07-21 19:30:19.000 202 21210.47 28.34 42843.47 47806.50 2014-07-21 19:30:20.000 202 21210.45 28.36 42843.47 47806.51 2014-07-21 19:30:21.000 202 21210.44 28.36 42843.48 47806.44 2014-07-21 19:30:22.000 202 21210.45 28.34 42843.48 47806.45 2014-07-21 19:30:23.000 202 21210.44 28.32 42843.46 47806.46 2014-07-21 19:30:24.000 202 21210.47 28.27 42843.50 47806.47 2014-07-21 19:30:25.000 202 21210.51 28.19 42843.57 47806.51 2014-07-21 19:30:26.000 202 21210.51 28.18 42843.58 47806.54 2014-07-21 19:30:27.000 202 21210.49 28.16 42843.59 47806.57 2014-07-21 19:30:28.000 202 21210.46 28.16 42843.64 47806.61 2014-07-21 19:30:29.000 202 21210.46 28.14 42843.67 47806.59 2014-07-21 19:30:30.000 202 21210.41 28.16 42843.68 47806.65 2014-07-21 19:30:31.000 202 21210.36 28.18 42843.70 47806.65 2014-07-21 19:30:32.000 202 21210.35 28.20 42843.71 47806.63 2014-07-21 19:30:33.000 202 21210.28 28.23 42843.70 47806.63 2014-07-21 19:30:34.000 202 21210.29 28.22 42843.67 47806.60 2014-07-21 19:30:35.000 202 21210.29 28.20 42843.65 47806.59 2014-07-21 19:30:36.000 202 21210.30 28.20 42843.62 47806.57 2014-07-21 19:30:37.000 202 21210.29 28.18 42843.69 47806.58 2014-07-21 19:30:38.000 202 21210.27 28.15 42843.72 47806.57 2014-07-21 19:30:39.000 202 21210.27 28.14 42843.73 47806.58 2014-07-21 19:30:40.000 202 21210.24 28.15 42843.73 47806.60 2014-07-21 19:30:41.000 202 21210.25 28.13 42843.70 47806.63 2014-07-21 19:30:42.000 202 21210.24 28.11 42843.75 47806.61 2014-07-21 19:30:43.000 202 21210.25 28.07 42843.76 47806.62 2014-07-21 19:30:44.000 202 21210.26 28.06 42843.79 47806.62 2014-07-21 19:30:45.000 202 21210.28 28.06 42843.78 47806.63 2014-07-21 19:30:46.000 202 21210.26 28.07 42843.81 47806.65 2014-07-21 19:30:47.000 202 21210.27 28.07 42843.79 47806.64 2014-07-21 19:30:48.000 202 21210.28 28.06 42843.79 47806.66 2014-07-21 19:30:49.000 202 21210.24 28.10 42843.81 47806.69 2014-07-21 19:30:50.000 202 21210.24 28.08 42843.82 47806.68 2014-07-21 19:30:51.000 202 21210.21 28.08 42843.81 47806.65 2014-07-21 19:30:52.000 202 21210.21 28.06 42843.82 47806.66 2014-07-21 19:30:53.000 202 21210.22 28.06 42843.80 47806.68 2014-07-21 19:30:54.000 202 21210.21 28.06 42843.81 47806.66 2014-07-21 19:30:55.000 202 21210.19 28.06 42843.80 47806.65 2014-07-21 19:30:56.000 202 21210.19 28.08 42843.77 47806.64 2014-07-21 19:30:57.000 202 21210.21 28.07 42843.78 47806.65 2014-07-21 19:30:58.000 202 21210.23 28.10 42843.76 47806.61 2014-07-21 19:30:59.000 202 21210.20 28.11 42843.76 47806.61 2014-07-21 19:31:00.000 202 21210.19 28.14 42843.73 47806.61 2014-07-21 19:31:01.000 202 21210.13 28.26 42843.71 47806.56 2014-07-21 19:31:02.000 202 21210.05 28.38 42843.65 47806.52 2014-07-21 19:31:03.000 202 21210.03 28.44 42843.55 47806.42 2014-07-21 19:31:04.000 202 21210.02 28.43 42843.46 47806.32 2014-07-21 19:31:05.000 202 21210.06 28.36 42843.45 47806.26 2014-07-21 19:31:06.000 202 21210.12 28.22 42843.49 47806.27 2014-07-21 19:31:07.000 202 21210.18 28.12 42843.54 47806.34 2014-07-21 19:31:08.000 202 21210.25 28.04 42843.64 47806.40 2014-07-21 19:31:09.000 202 21210.28 28.01 42843.69 47806.49 2014-07-21 19:31:10.000 202 21210.26 27.99 42843.72 47806.57 2014-07-21 19:31:11.000 202 21210.26 28.00 42843.74 47806.59 2014-07-21 19:31:12.000 202 21210.25 28.00 42843.80 47806.63 2014-07-21 19:31:13.000 202 21210.24 27.98 42843.78 47806.64 2014-07-21 19:31:14.000 202 21210.26 27.96 42843.78 47806.63 2014-07-21 19:31:15.000 202 21210.23 27.96 42843.79 47806.66 2014-07-21 19:31:16.000 202 21210.22 27.94 42843.82 47806.64 2014-07-21 19:31:17.000 202 21210.24 27.91 42843.83 47806.66 2014-07-21 19:31:18.000 202 21210.25 27.88 42843.83 47806.68 2014-07-21 19:31:19.000 202 21210.27 27.87 42843.85 47806.70 2014-07-21 19:31:20.000 202 21210.26 27.83 42843.85 47806.71 2014-07-21 19:31:21.000 202 21210.28 27.80 42843.85 47806.74 2014-07-21 19:31:22.000 202 21210.28 27.81 42843.89 47806.77 2014-07-21 19:31:23.000 202 21210.26 27.80 42843.93 47806.77 2014-07-21 19:31:24.000 202 21210.25 27.78 42843.94 47806.76 2014-07-21 19:31:25.000 202 21210.28 27.78 42843.95 47806.81 2014-07-21 19:31:26.000 202 21210.30 27.78 42843.92 47806.79 2014-07-21 19:31:27.000 202 21210.31 27.77 42843.91 47806.82 2014-07-21 19:31:28.000 202 21210.35 27.76 42843.95 47806.81 2014-07-21 19:31:29.000 202 21210.38 27.76 42843.96 47806.85 2014-07-21 19:31:30.000 202 21210.36 27.77 42843.94 47806.85 2014-07-21 19:31:31.000 202 21210.35 27.77 42843.96 47806.89 2014-07-21 19:31:32.000 202 21210.33 27.78 42843.97 47806.85 2014-07-21 19:31:33.000 202 21210.31 27.75 42843.96 47806.86 2014-07-21 19:31:34.000 202 21210.33 27.75 42843.96 47806.87 2014-07-21 19:31:35.000 202 21210.34 27.77 42843.98 47806.86 2014-07-21 19:31:36.000 202 21210.31 27.75 42843.98 47806.85 2014-07-21 19:31:37.000 202 21210.32 27.73 42844.00 47806.84 2014-07-21 19:31:38.000 202 21210.29 27.72 42843.99 47806.86 2014-07-21 19:31:39.000 202 21210.30 27.72 42843.98 47806.85 2014-07-21 19:31:40.000 202 21210.31 27.73 42843.97 47806.86 2014-07-21 19:31:41.000 202 21210.30 27.72 42843.97 47806.86 2014-07-21 19:31:42.000 202 21210.32 27.73 42844.03 47806.87 2014-07-21 19:31:43.000 202 21210.30 27.75 42844.00 47806.86 2014-07-21 19:31:44.000 202 21210.30 27.73 42843.98 47806.87 2014-07-21 19:31:45.000 202 21210.33 27.76 42843.96 47806.85 2014-07-21 19:31:46.000 202 21210.29 27.77 42843.95 47806.85 2014-07-21 19:31:47.000 202 21210.29 27.79 42843.94 47806.84 2014-07-21 19:31:48.000 202 21210.27 27.76 42843.98 47806.82 2014-07-21 19:31:49.000 202 21210.25 27.75 42843.99 47806.84 2014-07-21 19:31:50.000 202 21210.23 27.74 42843.98 47806.81 2014-07-21 19:31:51.000 202 21210.22 27.72 42844.01 47806.80 2014-07-21 19:31:52.000 202 21210.19 27.74 42844.01 47806.82 2014-07-21 19:31:53.000 202 21210.22 27.75 42844.02 47806.82 2014-07-21 19:31:54.000 202 21210.21 27.76 42844.05 47806.82 2014-07-21 19:31:55.000 202 21210.21 27.78 42844.04 47806.82 2014-07-21 19:31:56.000 202 21210.25 27.75 42844.03 47806.83 2014-07-21 19:31:57.000 202 21210.23 27.72 42844.07 47806.87 2014-07-21 19:31:58.000 202 21210.21 27.74 42844.01 47806.88 2014-07-21 19:31:59.000 202 21210.24 27.75 42844.02 47806.86 2014-07-21 19:32:00.000 202 21210.25 27.77 42844.04 47806.87 2014-07-21 19:32:01.000 202 21210.24 27.81 42844.07 47806.89 2014-07-21 19:32:02.000 202 21210.25 27.83 42844.04 47806.86 2014-07-21 19:32:03.000 202 21210.23 27.88 42844.00 47806.85 2014-07-21 19:32:04.000 202 21210.22 27.95 42843.97 47806.86 2014-07-21 19:32:05.000 202 21210.21 28.00 42843.95 47806.82 2014-07-21 19:32:06.000 202 21210.21 28.04 42843.90 47806.81 2014-07-21 19:32:07.000 202 21210.19 28.04 42843.87 47806.78 2014-07-21 19:32:08.000 202 21210.23 28.04 42843.87 47806.76 2014-07-21 19:32:09.000 202 21210.26 28.04 42843.88 47806.73 2014-07-21 19:32:10.000 202 21210.29 27.99 42843.92 47806.75 2014-07-21 19:32:11.000 202 21210.34 27.95 42843.94 47806.77 2014-07-21 19:32:12.000 202 21210.38 27.93 42843.94 47806.82 2014-07-21 19:32:13.000 202 21210.41 27.88 42843.98 47806.86 2014-07-21 19:32:14.000 202 21210.46 27.87 42844.01 47806.92 2014-07-21 19:32:15.000 202 21210.48 27.87 42844.05 47806.95 2014-07-21 19:32:16.000 202 21210.47 27.84 42844.07 47806.98 2014-07-21 19:32:17.000 202 21210.47 27.83 42844.08 47807.00 2014-07-21 19:32:18.000 202 21210.46 27.80 42844.10 47807.02 2014-07-21 19:32:19.000 202 21210.44 27.80 42844.10 47807.03 2014-07-21 19:32:20.000 202 21210.46 27.80 42844.11 47807.03 2014-07-21 19:32:21.000 202 21210.45 27.82 42844.08 47807.02 2014-07-21 19:32:22.000 202 21210.46 27.84 42844.07 47807.03 2014-07-21 19:32:23.000 202 21210.46 27.83 42844.09 47807.01 2014-07-21 19:32:24.000 202 21210.47 27.84 42844.09 47807.04 2014-07-21 19:32:25.000 202 21210.51 27.85 42844.11 47807.03 2014-07-21 19:32:26.000 202 21210.52 27.84 42844.10 47807.03 2014-07-21 19:32:27.000 202 21210.51 27.85 42844.09 47807.04 2014-07-21 19:32:28.000 202 21210.50 27.84 42844.12 47807.07 2014-07-21 19:32:29.000 202 21210.49 27.83 42844.15 47807.05 2014-07-21 19:32:30.000 202 21210.50 27.83 42844.16 47807.09 2014-07-21 19:32:31.000 202 21210.47 27.81 42844.17 47807.08 2014-07-21 19:32:32.000 202 21210.48 27.82 42844.18 47807.09 2014-07-21 19:32:33.000 202 21210.54 27.80 42844.16 47807.09 2014-07-21 19:32:34.000 202 21210.51 27.81 42844.16 47807.11 2014-07-21 19:32:35.000 202 21210.48 27.80 42844.17 47807.09 2014-07-21 19:32:36.000 202 21210.46 27.78 42844.14 47807.09 2014-07-21 19:32:37.000 202 21210.48 27.78 42844.17 47807.08 2014-07-21 19:32:38.000 202 21210.48 27.76 42844.15 47807.06 2014-07-21 19:32:39.000 202 21210.45 27.76 42844.11 47807.06 2014-07-21 19:32:40.000 202 21210.41 27.75 42844.11 47807.04 2014-07-21 19:32:41.000 202 21210.43 27.74 42844.09 47807.03 2014-07-21 19:32:42.000 202 21210.43 27.69 42844.05 47807.04 2014-07-21 19:32:43.000 202 21210.41 27.64 42844.09 47807.04 2014-07-21 19:32:44.000 202 21210.43 27.57 42844.15 47807.05 2014-07-21 19:32:45.000 202 21210.43 27.55 42844.11 47807.04 2014-07-21 19:32:46.000 202 21210.41 27.53 42844.11 47807.06 2014-07-21 19:32:47.000 202 21210.39 27.51 42844.11 47807.04 2014-07-21 19:32:48.000 202 21210.41 27.49 42844.17 47807.05 2014-07-21 19:32:49.000 202 21210.43 27.45 42844.17 47807.06 2014-07-21 19:32:50.000 202 21210.48 27.40 42844.18 47807.08 2014-07-21 19:32:51.000 202 21210.49 27.33 42844.25 47807.12 2014-07-21 19:32:52.000 202 21210.46 27.29 42844.26 47807.17 2014-07-21 19:32:53.000 202 21210.41 27.28 42844.32 47807.18 2014-07-21 19:32:54.000 202 21210.39 27.25 42844.35 47807.26 2014-07-21 19:32:55.000 202 21210.38 27.28 42844.34 47807.24 2014-07-21 19:32:56.000 202 21210.34 27.31 42844.31 47807.22 2014-07-21 19:32:57.000 202 21210.30 27.34 42844.30 47807.19 2014-07-21 19:32:58.000 202 21210.29 27.33 42844.30 47807.15 2014-07-21 19:32:59.000 202 21210.28 27.32 42844.26 47807.12 2014-07-21 19:33:00.000 202 21210.27 27.33 42844.24 47807.13 2014-07-21 19:33:01.000 202 21210.22 27.37 42844.22 47807.08 2014-07-21 19:33:02.000 202 21210.16 27.39 42844.21 47807.04 2014-07-21 19:33:03.000 202 21210.14 27.41 42844.16 47807.01 2014-07-21 19:33:04.000 202 21210.10 27.44 42844.11 47806.96 2014-07-21 19:33:05.000 202 21210.05 27.48 42844.05 47806.89 2014-07-21 19:33:06.000 202 21210.01 27.51 42844.01 47806.84 2014-07-21 19:33:07.000 202 21210.05 27.54 42843.97 47806.76 2014-07-21 19:33:08.000 202 21210.08 27.51 42843.94 47806.73 2014-07-21 19:33:09.000 202 21210.06 27.50 42843.86 47806.69 2014-07-21 19:33:10.000 202 21210.07 27.46 42843.80 47806.64 2014-07-21 19:33:11.000 202 21210.03 27.43 42843.76 47806.58 2014-07-21 19:33:12.000 202 21210.01 27.39 42843.75 47806.56 2014-07-21 19:33:13.000 202 21209.99 27.32 42843.75 47806.53 2014-07-21 19:33:14.000 202 21209.99 27.30 42843.73 47806.52 2014-07-21 19:33:15.000 202 21209.99 27.29 42843.78 47806.53 2014-07-21 19:33:16.000 202 21209.98 27.28 42843.77 47806.54 2014-07-21 19:33:17.000 202 21209.94 27.28 42843.78 47806.52 2014-07-21 19:33:18.000 202 21209.94 27.25 42843.79 47806.53 2014-07-21 19:33:19.000 202 21209.93 27.24 42843.76 47806.51 2014-07-21 19:33:20.000 202 21209.97 27.24 42843.79 47806.52 2014-07-21 19:33:21.000 202 21209.96 27.28 42843.73 47806.50 2014-07-21 19:33:22.000 202 21209.97 27.30 42843.73 47806.51 2014-07-21 19:33:23.000 202 21209.96 27.33 42843.75 47806.51 2014-07-21 19:33:24.000 202 21209.95 27.32 42843.78 47806.51 2014-07-21 19:33:25.000 202 21209.96 27.32 42843.73 47806.50 2014-07-21 19:33:26.000 202 21209.94 27.29 42843.76 47806.51 2014-07-21 19:33:27.000 202 21209.92 27.29 42843.81 47806.48 2014-07-21 19:33:28.000 202 21209.91 27.29 42843.77 47806.50 2014-07-21 19:33:29.000 202 21209.86 27.32 42843.76 47806.48 2014-07-21 19:33:30.000 202 21209.87 27.33 42843.78 47806.50 2014-07-21 19:33:31.000 202 21209.88 27.34 42843.75 47806.50 2014-07-21 19:33:32.000 202 21209.86 27.34 42843.75 47806.49 2014-07-21 19:33:33.000 202 21209.80 27.31 42843.76 47806.46 2014-07-21 19:33:34.000 202 21209.74 27.30 42843.76 47806.45 2014-07-21 19:33:35.000 202 21209.66 27.28 42843.78 47806.41 2014-07-21 19:33:36.000 202 21209.59 27.31 42843.80 47806.39 2014-07-21 19:33:37.000 202 21209.53 27.35 42843.78 47806.35 2014-07-21 19:33:38.000 202 21209.47 27.41 42843.76 47806.30 2014-07-21 19:33:39.000 202 21209.43 27.46 42843.71 47806.27 2014-07-21 19:33:40.000 202 21209.37 27.50 42843.63 47806.18 2014-07-21 19:33:41.000 202 21209.38 27.49 42843.56 47806.13 2014-07-21 19:33:42.000 202 21209.37 27.48 42843.52 47806.09 2014-07-21 19:33:43.000 202 21209.41 27.48 42843.47 47806.06 2014-07-21 19:33:44.000 202 21209.44 27.49 42843.47 47806.01 2014-07-21 19:33:45.000 202 21209.43 27.45 42843.45 47806.01 2014-07-21 19:33:46.000 202 21209.43 27.47 42843.41 47805.99 2014-07-21 19:33:47.000 202 21209.45 27.47 42843.38 47805.97 2014-07-21 19:33:48.000 202 21209.42 27.49 42843.37 47805.95 2014-07-21 19:33:49.000 202 21209.37 27.50 42843.35 47805.91 2014-07-21 19:33:50.000 202 21209.34 27.45 42843.36 47805.91 2014-07-21 19:33:51.000 202 21209.33 27.41 42843.34 47805.86 2014-07-21 19:33:52.000 202 21209.29 27.41 42843.34 47805.82 2014-07-21 19:33:53.000 202 21209.27 27.38 42843.33 47805.84 2014-07-21 19:33:54.000 202 21209.31 27.35 42843.33 47805.82 2014-07-21 19:33:55.000 202 21209.29 27.31 42843.33 47805.83 2014-07-21 19:33:56.000 202 21209.27 27.22 42843.35 47805.82 2014-07-21 19:33:57.000 202 21209.20 27.15 42843.38 47805.85 2014-07-21 19:33:58.000 202 21209.19 27.04 42843.45 47805.87 2014-07-21 19:33:59.000 202 21209.13 27.00 42843.54 47805.90 2014-07-21 19:34:00.000 202 21209.11 26.97 42843.58 47805.96 2014-07-21 19:34:01.000 202 21209.10 26.95 42843.60 47805.96 2014-07-21 19:34:02.000 202 21209.04 26.97 42843.65 47805.98 2014-07-21 19:34:03.000 202 21209.01 26.99 42843.67 47805.99 2014-07-21 19:34:04.000 202 21209.06 27.01 42843.67 47805.99 2014-07-21 19:34:05.000 202 21209.05 26.98 42843.67 47805.98 2014-07-21 19:34:06.000 202 21209.05 26.91 42843.67 47806.01 2014-07-21 19:34:07.000 202 21209.02 26.87 42843.67 47806.00 2014-07-21 19:34:08.000 202 21209.02 26.82 42843.70 47806.03 2014-07-21 19:34:09.000 202 21209.10 26.77 42843.70 47806.04 2014-07-21 19:34:10.000 202 21209.16 26.79 42843.74 47806.11 2014-07-21 19:34:11.000 202 21209.24 26.76 42843.79 47806.18 2014-07-21 19:34:12.000 202 21209.32 26.75 42843.80 47806.23 2014-07-21 19:34:13.000 202 21209.37 26.73 42843.81 47806.29 2014-07-21 19:34:14.000 202 21209.45 26.74 42843.81 47806.35 2014-07-21 19:34:15.000 202 21209.49 26.77 42843.82 47806.39 2014-07-21 19:34:16.000 202 21209.50 26.77 42843.86 47806.40 2014-07-21 19:34:17.000 202 21209.52 26.75 42843.89 47806.41 2014-07-21 19:34:18.000 202 21209.53 26.72 42843.88 47806.41 2014-07-21 19:34:19.000 202 21209.58 26.71 42843.84 47806.43 2014-07-21 19:34:20.000 202 21209.60 26.71 42843.86 47806.43 2014-07-21 19:34:21.000 202 21209.57 26.72 42843.86 47806.45 2014-07-21 19:34:22.000 202 21209.57 26.70 42843.84 47806.48 2014-07-21 19:34:23.000 202 21209.56 26.67 42843.87 47806.42 2014-07-21 19:34:24.000 202 21209.56 26.65 42843.86 47806.43 2014-07-21 19:34:25.000 202 21209.53 26.65 42843.86 47806.42 2014-07-21 19:34:26.000 202 21209.53 26.66 42843.86 47806.43 2014-07-21 19:34:27.000 202 21209.52 26.64 42843.86 47806.43 2014-07-21 19:34:28.000 202 21209.49 26.61 42843.88 47806.42 2014-07-21 19:34:29.000 202 21209.47 26.62 42843.86 47806.41 2014-07-21 19:34:30.000 202 21209.43 26.59 42843.86 47806.40 2014-07-21 19:34:31.000 202 21209.38 26.58 42843.89 47806.35 2014-07-21 19:34:32.000 202 21209.33 26.57 42843.90 47806.36 2014-07-21 19:34:33.000 202 21209.31 26.54 42843.86 47806.33 2014-07-21 19:34:34.000 202 21209.26 26.52 42843.87 47806.30 2014-07-21 19:34:35.000 202 21209.22 26.52 42843.88 47806.31 2014-07-21 19:34:36.000 202 21209.18 26.50 42843.91 47806.30 2014-07-21 19:34:37.000 202 21209.19 26.45 42843.93 47806.32 2014-07-21 19:34:38.000 202 21209.21 26.45 42843.95 47806.33 2014-07-21 19:34:39.000 202 21209.21 26.43 42843.96 47806.32 2014-07-21 19:34:40.000 202 21209.22 26.41 42844.00 47806.38 2014-07-21 19:34:41.000 202 21209.23 26.41 42844.00 47806.38 2014-07-21 19:34:42.000 202 21209.27 26.41 42843.95 47806.39 2014-07-21 19:34:43.000 202 21209.27 26.41 42843.96 47806.39 2014-07-21 19:34:44.000 202 21209.28 26.39 42843.94 47806.38 2014-07-21 19:34:45.000 202 21209.28 26.37 42843.96 47806.40 2014-07-21 19:34:46.000 202 21209.26 26.35 42843.97 47806.42 2014-07-21 19:34:47.000 202 21209.28 26.35 42844.02 47806.39 2014-07-21 19:34:48.000 202 21209.26 26.34 42843.98 47806.40 2014-07-21 19:34:49.000 202 21209.25 26.35 42844.03 47806.39 2014-07-21 19:34:50.000 202 21209.25 26.41 42843.97 47806.41 2014-07-21 19:34:51.000 202 21209.19 26.50 42843.93 47806.39 2014-07-21 19:34:52.000 202 21209.16 26.60 42843.91 47806.30 2014-07-21 19:34:53.000 202 21209.12 26.67 42843.83 47806.25 2014-07-21 19:34:54.000 202 21209.09 26.71 42843.78 47806.20 2014-07-21 19:34:55.000 202 21209.09 26.73 42843.74 47806.15 2014-07-21 19:34:56.000 202 21209.08 26.71 42843.71 47806.10 2014-07-21 19:34:57.000 202 21209.10 26.67 42843.68 47806.09 2014-07-21 19:34:58.000 202 21209.16 26.60 42843.70 47806.10 2014-07-21 19:34:59.000 202 21209.21 26.54 42843.76 47806.13 2014-07-21 19:35:00.000 202 21209.24 26.44 42843.82 47806.20 2014-07-21 19:35:01.000 202 21209.27 26.42 42843.89 47806.25 2014-07-21 19:35:02.000 202 21209.27 26.39 42843.92 47806.32 2014-07-21 19:35:03.000 202 21209.29 26.35 42843.94 47806.37 2014-07-21 19:35:04.000 202 21209.27 26.35 42844.01 47806.41 2014-07-21 19:35:05.000 202 21209.26 26.34 42844.04 47806.43 2014-07-21 19:35:06.000 202 21209.30 26.32 42844.04 47806.47 2014-07-21 19:35:07.000 202 21209.30 26.30 42844.09 47806.48 2014-07-21 19:35:08.000 202 21209.32 26.27 42844.09 47806.51 2014-07-21 19:35:09.000 202 21209.33 26.23 42844.11 47806.52 2014-07-21 19:35:10.000 202 21209.32 26.19 42844.14 47806.52 2014-07-21 19:35:11.000 202 21209.30 26.15 42844.14 47806.55 2014-07-21 19:35:12.000 202 21209.33 26.13 42844.15 47806.57 2014-07-21 19:35:13.000 202 21209.37 26.12 42844.16 47806.59 2014-07-21 19:35:14.000 202 21209.37 26.08 42844.18 47806.59 2014-07-21 19:35:15.000 202 21209.35 26.06 42844.18 47806.62 2014-07-21 19:35:16.000 202 21209.37 26.03 42844.19 47806.61 2014-07-21 19:35:17.000 202 21209.39 26.01 42844.21 47806.64 2014-07-21 19:35:18.000 202 21209.36 25.98 42844.23 47806.65 2014-07-21 19:35:19.000 202 21209.36 25.96 42844.24 47806.68 2014-07-21 19:35:20.000 202 21209.40 25.96 42844.25 47806.68 2014-07-21 19:35:21.000 202 21209.42 25.94 42844.26 47806.69 2014-07-21 19:35:22.000 202 21209.44 25.92 42844.28 47806.70 2014-07-21 19:35:23.000 202 21209.46 25.93 42844.28 47806.73 2014-07-21 19:35:24.000 202 21209.49 25.95 42844.26 47806.72 2014-07-21 19:35:25.000 202 21209.50 25.95 42844.21 47806.72 2014-07-21 19:35:26.000 202 21209.52 25.94 42844.22 47806.72 2014-07-21 19:35:27.000 202 21209.53 25.94 42844.22 47806.71 2014-07-21 19:35:28.000 202 21209.56 25.94 42844.16 47806.71 2014-07-21 19:35:29.000 202 21209.61 25.92 42844.17 47806.73 2014-07-21 19:35:30.000 202 21209.64 25.89 42844.19 47806.70 2014-07-21 19:35:31.000 202 21209.66 25.84 42844.18 47806.73 2014-07-21 19:35:32.000 202 21209.68 25.80 42844.19 47806.73 2014-07-21 19:35:33.000 202 21209.68 25.77 42844.18 47806.75 2014-07-21 19:35:34.000 202 21209.64 25.75 42844.19 47806.75 2014-07-21 19:35:35.000 202 21209.60 25.74 42844.22 47806.73 2014-07-21 19:35:36.000 202 21209.61 25.76 42844.22 47806.74 2014-07-21 19:35:37.000 202 21209.59 25.78 42844.21 47806.73 2014-07-21 19:35:38.000 202 21209.58 25.76 42844.19 47806.74 2014-07-21 19:35:39.000 202 21209.57 25.75 42844.20 47806.72 2014-07-21 19:35:40.000 202 21209.55 25.74 42844.19 47806.71 2014-07-21 19:35:41.000 202 21209.52 25.72 42844.19 47806.70 2014-07-21 19:35:42.000 202 21209.47 25.72 42844.19 47806.68 2014-07-21 19:35:43.000 202 21209.46 25.67 42844.19 47806.69 2014-07-21 19:35:44.000 202 21209.44 25.66 42844.18 47806.66 2014-07-21 19:35:45.000 202 21209.43 25.65 42844.21 47806.68 2014-07-21 19:35:46.000 202 21209.44 25.66 42844.19 47806.67 2014-07-21 19:35:47.000 202 21209.43 25.65 42844.23 47806.68 2014-07-21 19:35:48.000 202 21209.43 25.63 42844.21 47806.67 2014-07-21 19:35:49.000 202 21209.42 25.60 42844.18 47806.67 2014-07-21 19:35:50.000 202 21209.42 25.62 42844.17 47806.68 2014-07-21 19:35:51.000 202 21209.42 25.60 42844.23 47806.66 2014-07-21 19:35:52.000 202 21209.41 25.60 42844.21 47806.69 2014-07-21 19:35:53.000 202 21209.39 25.60 42844.21 47806.67 2014-07-21 19:35:54.000 202 21209.39 25.63 42844.19 47806.66 2014-07-21 19:35:55.000 202 21209.36 25.62 42844.23 47806.66 2014-07-21 19:35:56.000 202 21209.35 25.63 42844.23 47806.63 2014-07-21 19:35:57.000 202 21209.32 25.61 42844.19 47806.64 2014-07-21 19:35:58.000 202 21209.30 25.58 42844.22 47806.63 2014-07-21 19:35:59.000 202 21209.26 25.60 42844.22 47806.65 2014-07-21 19:36:00.000 202 21209.25 25.58 42844.22 47806.62 2014-07-21 19:36:01.000 202 21209.25 25.60 42844.22 47806.63 2014-07-21 19:36:02.000 202 21209.27 25.61 42844.23 47806.63 2014-07-21 19:36:03.000 202 21209.30 25.62 42844.22 47806.64 2014-07-21 19:36:04.000 202 21209.28 25.62 42844.21 47806.62 2014-07-21 19:36:05.000 202 21209.30 25.64 42844.23 47806.64 2014-07-21 19:36:06.000 202 21209.29 25.66 42844.23 47806.61 2014-07-21 19:36:07.000 202 21209.28 25.68 42844.19 47806.62 2014-07-21 19:36:08.000 202 21209.29 25.67 42844.19 47806.62 2014-07-21 19:36:09.000 202 21209.30 25.69 42844.20 47806.62 2014-07-21 19:36:10.000 202 21209.29 25.72 42844.19 47806.63 2014-07-21 19:36:11.000 202 21209.27 25.72 42844.19 47806.58 2014-07-21 19:36:12.000 202 21209.29 25.76 42844.14 47806.59 2014-07-21 19:36:13.000 202 21209.25 25.77 42844.16 47806.56 2014-07-21 19:36:14.000 202 21209.25 25.75 42844.17 47806.56 2014-07-21 19:36:15.000 202 21209.25 25.72 42844.19 47806.56 2014-07-21 19:36:16.000 202 21209.28 25.69 42844.18 47806.56 2014-07-21 19:36:17.000 202 21209.29 25.68 42844.20 47806.60 2014-07-21 19:36:18.000 202 21209.32 25.69 42844.21 47806.61 2014-07-21 19:36:19.000 202 21209.31 25.68 42844.21 47806.64 2014-07-21 19:36:20.000 202 21209.29 25.63 42844.21 47806.61 2014-07-21 19:36:21.000 202 21209.25 25.62 42844.23 47806.63 2014-07-21 19:36:22.000 202 21209.27 25.60 42844.29 47806.67 2014-07-21 19:36:23.000 202 21209.24 25.56 42844.32 47806.65 2014-07-21 19:36:24.000 202 21209.21 25.58 42844.32 47806.67 2014-07-21 19:36:25.000 202 21209.18 25.65 42844.28 47806.69 2014-07-21 19:36:26.000 202 21209.15 25.70 42844.23 47806.63 2014-07-21 19:36:27.000 202 21209.14 25.76 42844.16 47806.59 2014-07-21 19:36:28.000 202 21209.13 25.77 42844.10 47806.57 2014-07-21 19:36:29.000 202 21209.14 25.77 42844.04 47806.49 2014-07-21 19:36:30.000 202 21209.16 25.71 42844.07 47806.47 2014-07-21 19:36:31.000 202 21209.16 25.70 42844.08 47806.45 2014-07-21 19:36:32.000 202 21209.19 25.73 42844.03 47806.47 2014-07-21 19:36:33.000 202 21209.22 25.74 42844.06 47806.44 2014-07-21 19:36:34.000 202 21209.19 25.69 42844.06 47806.48 2014-07-21 19:36:35.000 202 21209.14 25.68 42844.01 47806.44 2014-07-21 19:36:36.000 202 21209.11 25.70 42844.01 47806.43 2014-07-21 19:36:37.000 202 21209.10 25.67 42844.02 47806.37 2014-07-21 19:36:38.000 202 21209.12 25.67 42844.00 47806.36 2014-07-21 19:36:39.000 202 21209.12 25.66 42843.98 47806.37 2014-07-21 19:36:40.000 202 21209.14 25.64 42843.99 47806.35 2014-07-21 19:36:41.000 202 21209.08 25.66 42844.01 47806.39 2014-07-21 19:36:42.000 202 21209.09 25.63 42843.99 47806.37 2014-07-21 19:36:43.000 202 21209.07 25.64 42843.99 47806.36 2014-07-21 19:36:44.000 202 21209.09 25.65 42844.01 47806.37 2014-07-21 19:36:45.000 202 21209.09 25.67 42844.02 47806.31 2014-07-21 19:36:46.000 202 21209.05 25.66 42843.98 47806.35 2014-07-21 19:36:47.000 202 21209.03 25.64 42843.96 47806.31 2014-07-21 19:36:48.000 202 21209.03 25.64 42843.98 47806.33 2014-07-21 19:36:49.000 202 21209.03 25.65 42843.94 47806.34 2014-07-21 19:36:50.000 202 21209.02 25.63 42844.00 47806.30 2014-07-21 19:36:51.000 202 21208.98 25.63 42844.01 47806.33 2014-07-21 19:36:52.000 202 21208.98 25.60 42843.99 47806.31 2014-07-21 19:36:53.000 202 21208.98 25.58 42844.02 47806.31 2014-07-21 19:36:54.000 202 21208.95 25.56 42844.04 47806.31 2014-07-21 19:36:55.000 202 21208.95 25.54 42844.05 47806.31 2014-07-21 19:36:56.000 202 21208.94 25.55 42844.04 47806.34 2014-07-21 19:36:57.000 202 21208.93 25.59 42844.02 47806.32 2014-07-21 19:36:58.000 202 21208.94 25.65 42844.01 47806.31 2014-07-21 19:36:59.000 202 21208.97 25.69 42844.01 47806.32 2014-07-21 19:37:00.000 202 21208.95 25.70 42844.00 47806.30 2014-07-21 19:37:01.000 202 21208.92 25.72 42843.98 47806.28 2014-07-21 19:37:02.000 202 21208.90 25.75 42843.96 47806.25 2014-07-21 19:37:03.000 202 21208.91 25.79 42843.96 47806.26 2014-07-21 19:37:04.000 202 21208.89 25.84 42843.91 47806.21 2014-07-21 19:37:05.000 202 21208.89 25.86 42843.89 47806.19 2014-07-21 19:37:06.000 202 21208.90 25.88 42843.89 47806.15 2014-07-21 19:37:07.000 202 21208.86 25.89 42843.85 47806.14 2014-07-21 19:37:08.000 202 21208.83 25.93 42843.84 47806.10 2014-07-21 19:37:09.000 202 21208.78 26.00 42843.78 47806.06 2014-07-21 19:37:10.000 202 21208.72 26.04 42843.72 47805.98 2014-07-21 19:37:11.000 202 21208.67 26.05 42843.71 47805.95 2014-07-21 19:37:12.000 202 21208.67 26.03 42843.68 47805.90 2014-07-21 19:37:13.000 202 21208.68 25.98 42843.70 47805.87 2014-07-21 19:37:14.000 202 21208.72 25.92 42843.76 47805.91 2014-07-21 19:37:15.000 202 21208.73 25.87 42843.81 47805.95 2014-07-21 19:37:16.000 202 21208.74 25.86 42843.80 47805.98 2014-07-21 19:37:17.000 202 21208.75 25.85 42843.86 47806.01 2014-07-21 19:37:18.000 202 21208.74 25.87 42843.89 47806.06 2014-07-21 19:37:19.000 202 21208.70 25.87 42843.89 47806.05 2014-07-21 19:37:20.000 202 21208.75 25.82 42843.90 47806.07 2014-07-21 19:37:21.000 202 21208.76 25.78 42843.93 47806.08 2014-07-21 19:37:22.000 202 21208.75 25.78 42843.98 47806.15 2014-07-21 19:37:23.000 202 21208.75 25.79 42844.00 47806.12 2014-07-21 19:37:24.000 202 21208.73 25.80 42844.01 47806.14 2014-07-21 19:37:25.000 202 21208.71 25.81 42844.02 47806.17 2014-07-21 19:37:26.000 202 21208.73 25.83 42843.98 47806.17 2014-07-21 19:37:27.000 202 21208.71 25.85 42843.95 47806.16 2014-07-21 19:37:28.000 202 21208.63 25.87 42843.99 47806.11 2014-07-21 19:37:29.000 202 21208.58 25.87 42844.01 47806.11 2014-07-21 19:37:30.000 202 21208.54 25.87 42844.00 47806.07 2014-07-21 19:37:31.000 202 21208.49 25.89 42843.98 47806.06 2014-07-21 19:37:32.000 202 21208.47 25.89 42843.96 47806.05 2014-07-21 19:37:33.000 202 21208.45 25.92 42843.91 47806.01 2014-07-21 19:37:34.000 202 21208.45 25.94 42843.93 47806.00 2014-07-21 19:37:35.000 202 21208.45 25.96 42843.91 47806.01 2014-07-21 19:37:36.000 202 21208.46 25.98 42843.91 47805.96 2014-07-21 19:37:37.000 202 21208.44 25.96 42843.89 47805.99 2014-07-21 19:37:38.000 202 21208.41 26.01 42843.87 47805.95 2014-07-21 19:37:39.000 202 21208.37 26.05 42843.83 47805.92 2014-07-21 19:37:40.000 202 21208.35 26.07 42843.77 47805.83 2014-07-21 19:37:41.000 202 21208.38 26.05 42843.72 47805.80 2014-07-21 19:37:42.000 202 21208.36 26.02 42843.69 47805.76 2014-07-21 19:37:43.000 202 21208.38 26.00 42843.71 47805.78 2014-07-21 19:37:44.000 202 21208.34 26.04 42843.71 47805.77 2014-07-21 19:37:45.000 202 21208.30 26.11 42843.67 47805.73 2014-07-21 19:37:46.000 202 21208.26 26.15 42843.63 47805.72 2014-07-21 19:37:47.000 202 21208.24 26.18 42843.62 47805.65 2014-07-21 19:37:48.000 202 21208.22 26.16 42843.57 47805.59 2014-07-21 19:37:49.000 202 21208.21 26.21 42843.51 47805.55 2014-07-21 19:37:50.000 202 21208.20 26.26 42843.50 47805.53 2014-07-21 19:37:51.000 202 21208.21 26.26 42843.50 47805.51 2014-07-21 19:37:52.000 202 21208.22 26.27 42843.46 47805.49 2014-07-21 19:37:53.000 202 21208.25 26.33 42843.45 47805.45 2014-07-21 19:37:54.000 202 21208.22 26.42 42843.42 47805.43 2014-07-21 19:37:55.000 202 21208.15 26.52 42843.34 47805.40 2014-07-21 19:37:56.000 202 21208.15 26.58 42843.30 47805.33 2014-07-21 19:37:57.000 202 21208.07 26.68 42843.25 47805.28 2014-07-21 19:37:58.000 202 21208.03 26.74 42843.16 47805.18 2014-07-21 19:37:59.000 202 21208.03 26.74 42843.12 47805.13 2014-07-21 19:38:00.000 202 21208.07 26.71 42843.12 47805.12 2014-07-21 19:38:01.000 202 21208.13 26.64 42843.13 47805.10 2014-07-21 19:38:02.000 202 21208.17 26.61 42843.15 47805.15 2014-07-21 19:38:03.000 202 21208.18 26.57 42843.19 47805.16 2014-07-21 19:38:04.000 202 21208.14 26.54 42843.17 47805.19 2014-07-21 19:38:05.000 202 21208.15 26.55 42843.21 47805.24 2014-07-21 19:38:06.000 202 21208.16 26.50 42843.25 47805.24 2014-07-21 19:38:07.000 202 21208.15 26.47 42843.26 47805.25 2014-07-21 19:38:08.000 202 21208.13 26.50 42843.28 47805.28 2014-07-21 19:38:09.000 202 21208.13 26.52 42843.29 47805.27 2014-07-21 19:38:10.000 202 21208.09 26.54 42843.27 47805.27 2014-07-21 19:38:11.000 202 21208.10 26.52 42843.26 47805.25 2014-07-21 19:38:12.000 202 21208.12 26.51 42843.28 47805.25 2014-07-21 19:38:13.000 202 21208.09 26.50 42843.29 47805.26 2014-07-21 19:38:14.000 202 21208.10 26.49 42843.29 47805.26 2014-07-21 19:38:15.000 202 21208.12 26.51 42843.31 47805.27 2014-07-21 19:38:16.000 202 21208.10 26.49 42843.29 47805.29 2014-07-21 19:38:17.000 202 21208.08 26.49 42843.28 47805.28 2014-07-21 19:38:18.000 202 21208.11 26.49 42843.31 47805.27 2014-07-21 19:38:19.000 202 21208.06 26.50 42843.30 47805.27 2014-07-21 19:38:20.000 202 21208.02 26.52 42843.30 47805.23 2014-07-21 19:38:21.000 202 21208.00 26.52 42843.29 47805.21 2014-07-21 19:38:22.000 202 21207.96 26.52 42843.26 47805.23 2014-07-21 19:38:23.000 202 21207.95 26.54 42843.26 47805.20 2014-07-21 19:38:24.000 202 21207.96 26.58 42843.26 47805.18 2014-07-21 19:38:25.000 202 21207.97 26.58 42843.22 47805.17 2014-07-21 19:38:26.000 202 21207.98 26.52 42843.22 47805.15 2014-07-21 19:38:27.000 202 21207.98 26.49 42843.27 47805.15 2014-07-21 19:38:28.000 202 21207.98 26.45 42843.28 47805.17 2014-07-21 19:38:29.000 202 21207.94 26.43 42843.28 47805.19 2014-07-21 19:38:30.000 202 21207.92 26.45 42843.32 47805.21 2014-07-21 19:38:31.000 202 21207.89 26.44 42843.35 47805.20 2014-07-21 19:38:32.000 202 21207.88 26.42 42843.33 47805.21 2014-07-21 19:38:33.000 202 21207.87 26.39 42843.36 47805.22 2014-07-21 19:38:34.000 202 21207.84 26.35 42843.36 47805.21 2014-07-21 19:38:35.000 202 21207.83 26.34 42843.39 47805.25 2014-07-21 19:38:36.000 202 21207.85 26.34 42843.41 47805.24 2014-07-21 19:38:37.000 202 21207.86 26.36 42843.43 47805.26 2014-07-21 19:38:38.000 202 21207.86 26.33 42843.44 47805.27 2014-07-21 19:38:39.000 202 21207.84 26.25 42843.49 47805.30 2014-07-21 19:38:40.000 202 21207.84 26.26 42843.51 47805.32 2014-07-21 19:38:41.000 202 21207.79 26.30 42843.48 47805.33 2014-07-21 19:38:42.000 202 21207.80 26.31 42843.51 47805.33 2014-07-21 19:38:43.000 202 21207.80 26.31 42843.51 47805.32 2014-07-21 19:38:44.000 202 21207.77 26.35 42843.47 47805.31 2014-07-21 19:38:45.000 202 21207.74 26.43 42843.40 47805.27 2014-07-21 19:38:46.000 202 21207.71 26.45 42843.37 47805.20 2014-07-21 19:38:47.000 202 21207.73 26.48 42843.33 47805.18 2014-07-21 19:38:48.000 202 21207.74 26.48 42843.31 47805.13 2014-07-21 19:38:49.000 202 21207.74 26.45 42843.28 47805.12 2014-07-21 19:38:50.000 202 21207.71 26.46 42843.30 47805.11 2014-07-21 19:38:51.000 202 21207.70 26.44 42843.32 47805.11 2014-07-21 19:38:52.000 202 21207.71 26.41 42843.32 47805.11 2014-07-21 19:38:53.000 202 21207.71 26.42 42843.32 47805.14 2014-07-21 19:38:54.000 202 21207.71 26.42 42843.37 47805.14 2014-07-21 19:38:55.000 202 21207.69 26.39 42843.39 47805.15 2014-07-21 19:38:56.000 202 21207.72 26.38 42843.40 47805.15 2014-07-21 19:38:57.000 202 21207.69 26.38 42843.43 47805.17 2014-07-21 19:38:58.000 202 21207.64 26.35 42843.45 47805.18 2014-07-21 19:38:59.000 202 21207.60 26.31 42843.44 47805.16 2014-07-21 19:39:00.000 202 21207.56 26.30 42843.46 47805.17 2014-07-21 19:39:01.000 202 21207.57 26.28 42843.48 47805.18 2014-07-21 19:39:02.000 202 21207.59 26.24 42843.49 47805.18 2014-07-21 19:39:03.000 202 21207.55 26.27 42843.54 47805.22 2014-07-21 19:39:04.000 202 21207.60 26.27 42843.53 47805.21 2014-07-21 19:39:05.000 202 21207.63 26.24 42843.52 47805.25 2014-07-21 19:39:06.000 202 21207.65 26.24 42843.55 47805.23 2014-07-21 19:39:07.000 202 21207.66 26.21 42843.54 47805.27 2014-07-21 19:39:08.000 202 21207.66 26.22 42843.56 47805.28 2014-07-21 19:39:09.000 202 21207.65 26.23 42843.53 47805.26 2014-07-21 19:39:10.000 202 21207.65 26.23 42843.53 47805.27 2014-07-21 19:39:11.000 202 21207.63 26.25 42843.56 47805.26 2014-07-21 19:39:12.000 202 21207.63 26.25 42843.58 47805.28 2014-07-21 19:39:13.000 202 21207.63 26.25 42843.55 47805.26 2014-07-21 19:39:14.000 202 21207.63 26.24 42843.51 47805.28 2014-07-21 19:39:15.000 202 21207.62 26.31 42843.54 47805.25 2014-07-21 19:39:16.000 202 21207.62 26.32 42843.51 47805.27 2014-07-21 19:39:17.000 202 21207.61 26.34 42843.49 47805.22 2014-07-21 19:39:18.000 202 21207.61 26.37 42843.48 47805.20 2014-07-21 19:39:19.000 202 21207.55 26.37 42843.51 47805.19 2014-07-21 19:39:20.000 202 21207.57 26.38 42843.52 47805.18 2014-07-21 19:39:21.000 202 21207.57 26.38 42843.50 47805.18 2014-07-21 19:39:22.000 202 21207.57 26.40 42843.49 47805.17 2014-07-21 19:39:23.000 202 21207.56 26.43 42843.50 47805.16 2014-07-21 19:39:24.000 202 21207.55 26.43 42843.50 47805.16 2014-07-21 19:39:25.000 202 21207.53 26.45 42843.45 47805.16 2014-07-21 19:39:26.000 202 21207.53 26.49 42843.47 47805.13 2014-07-21 19:39:27.000 202 21207.52 26.49 42843.44 47805.12 2014-07-21 19:39:28.000 202 21207.53 26.48 42843.43 47805.11 2014-07-21 19:39:29.000 202 21207.54 26.48 42843.43 47805.09 2014-07-21 19:39:30.000 202 21207.53 26.47 42843.43 47805.08 2014-07-21 19:39:31.000 202 21207.54 26.46 42843.45 47805.09 2014-07-21 19:39:32.000 202 21207.56 26.48 42843.45 47805.10 2014-07-21 19:39:33.000 202 21207.53 26.44 42843.43 47805.08 2014-07-21 19:39:34.000 202 21207.47 26.37 42843.42 47805.07 2014-07-21 19:39:35.000 202 21207.41 26.35 42843.48 47805.08 2014-07-21 19:39:36.000 202 21207.41 26.33 42843.52 47805.08 2014-07-21 19:39:37.000 202 21207.38 26.34 42843.54 47805.11 2014-07-21 19:39:38.000 202 21207.37 26.36 42843.58 47805.13 2014-07-21 19:39:39.000 202 21207.38 26.35 42843.56 47805.13 2014-07-21 19:39:40.000 202 21207.38 26.35 42843.57 47805.15 2014-07-21 19:39:41.000 202 21207.38 26.38 42843.57 47805.14 2014-07-21 19:39:42.000 202 21207.38 26.39 42843.59 47805.16 2014-07-21 19:39:43.000 202 21207.40 26.39 42843.58 47805.17 2014-07-21 19:39:44.000 202 21207.37 26.38 42843.55 47805.14 2014-07-21 19:39:45.000 202 21207.35 26.40 42843.55 47805.15 2014-07-21 19:39:46.000 202 21207.33 26.37 42843.59 47805.16 2014-07-21 19:39:47.000 202 21207.34 26.39 42843.58 47805.12 2014-07-21 19:39:48.000 202 21207.36 26.40 42843.57 47805.14 2014-07-21 19:39:49.000 202 21207.31 26.41 42843.55 47805.11 2014-07-21 19:39:50.000 202 21207.32 26.40 42843.56 47805.07 2014-07-21 19:39:51.000 202 21207.28 26.38 42843.55 47805.11 2014-07-21 19:39:52.000 202 21207.22 26.40 42843.52 47805.08 2014-07-21 19:39:53.000 202 21207.24 26.39 42843.55 47805.05 2014-07-21 19:39:54.000 202 21207.22 26.35 42843.54 47805.08 2014-07-21 19:39:55.000 202 21207.21 26.33 42843.56 47805.05 2014-07-21 19:39:56.000 202 21207.22 26.32 42843.57 47805.09 2014-07-21 19:39:57.000 202 21207.27 26.31 42843.58 47805.07 2014-07-21 19:39:58.000 202 21207.26 26.30 42843.58 47805.12 2014-07-21 19:39:59.000 202 21207.25 26.28 42843.57 47805.10 2014-07-21 19:40:00.000 202 21207.24 26.27 42843.57 47805.12 2014-07-21 19:40:01.000 202 21207.25 26.25 42843.61 47805.14 2014-07-21 19:40:02.000 202 21207.27 26.23 42843.65 47805.18 2014-07-21 19:40:03.000 202 21207.26 26.24 42843.65 47805.20 2014-07-21 19:40:04.000 202 21207.27 26.23 42843.66 47805.22 2014-07-21 19:40:05.000 202 21207.27 26.24 42843.68 47805.23 2014-07-21 19:40:06.000 202 21207.27 26.23 42843.72 47805.25 2014-07-21 19:40:07.000 202 21207.27 26.24 42843.74 47805.24 2014-07-21 19:40:08.000 202 21207.25 26.22 42843.75 47805.28 2014-07-21 19:40:09.000 202 21207.24 26.19 42843.75 47805.25 2014-07-21 19:40:10.000 202 21207.25 26.18 42843.81 47805.29 2014-07-21 19:40:11.000 202 21207.23 26.19 42843.81 47805.31 2014-07-21 19:40:12.000 202 21207.22 26.21 42843.82 47805.35 2014-07-21 19:40:13.000 202 21207.20 26.23 42843.82 47805.31 2014-07-21 19:40:14.000 202 21207.22 26.22 42843.82 47805.34 2014-07-21 19:40:15.000 202 21207.20 26.22 42843.83 47805.35 2014-07-21 19:40:16.000 202 21207.24 26.21 42843.86 47805.35 2014-07-21 19:40:17.000 202 21207.23 26.20 42843.86 47805.37 2014-07-21 19:40:18.000 202 21207.19 26.20 42843.87 47805.39 2014-07-21 19:40:19.000 202 21207.17 26.21 42843.88 47805.37 2014-07-21 19:40:20.000 202 21207.16 26.22 42843.89 47805.37 2014-07-21 19:40:21.000 202 21207.14 26.22 42843.88 47805.35 2014-07-21 19:40:22.000 202 21207.11 26.26 42843.90 47805.35 2014-07-21 19:40:23.000 202 21207.08 26.27 42843.88 47805.34 2014-07-21 19:40:24.000 202 21207.08 26.29 42843.86 47805.35 2014-07-21 19:40:25.000 202 21207.07 26.28 42843.87 47805.31 2014-07-21 19:40:26.000 202 21207.03 26.26 42843.89 47805.31 2014-07-21 19:40:27.000 202 21207.05 26.26 42843.86 47805.29 2014-07-21 19:40:28.000 202 21207.04 26.26 42843.86 47805.29 2014-07-21 19:40:29.000 202 21207.06 26.26 42843.85 47805.30 2014-07-21 19:40:30.000 202 21207.10 26.25 42843.83 47805.32 2014-07-21 19:40:31.000 202 21207.10 26.23 42843.84 47805.31 2014-07-21 19:40:32.000 202 21207.09 26.23 42843.87 47805.31 2014-07-21 19:40:33.000 202 21207.10 26.20 42843.89 47805.32 2014-07-21 19:40:34.000 202 21207.09 26.22 42843.86 47805.33 2014-07-21 19:40:35.000 202 21207.08 26.26 42843.85 47805.31 2014-07-21 19:40:36.000 202 21207.07 26.27 42843.86 47805.32 2014-07-21 19:40:37.000 202 21207.09 26.29 42843.85 47805.32 2014-07-21 19:40:38.000 202 21207.10 26.33 42843.82 47805.30 2014-07-21 19:40:39.000 202 21207.05 26.34 42843.82 47805.27 2014-07-21 19:40:40.000 202 21207.03 26.34 42843.79 47805.26 2014-07-21 19:40:41.000 202 21207.04 26.34 42843.80 47805.23 2014-07-21 19:40:42.000 202 21207.04 26.32 42843.82 47805.22 2014-07-21 19:40:43.000 202 21207.02 26.29 42843.81 47805.22 2014-07-21 19:40:44.000 202 21207.02 26.25 42843.80 47805.21 2014-07-21 19:40:45.000 202 21207.03 26.24 42843.84 47805.23 2014-07-21 19:40:46.000 202 21206.99 26.23 42843.83 47805.23 2014-07-21 19:40:47.000 202 21206.98 26.22 42843.82 47805.25 2014-07-21 19:40:48.000 202 21206.97 26.21 42843.85 47805.25 2014-07-21 19:40:49.000 202 21206.96 26.25 42843.84 47805.25 2014-07-21 19:40:50.000 202 21206.94 26.29 42843.84 47805.24 2014-07-21 19:40:51.000 202 21206.93 26.31 42843.83 47805.21 2014-07-21 19:40:52.000 202 21206.91 26.30 42843.81 47805.19 2014-07-21 19:40:53.000 202 21206.87 26.28 42843.80 47805.16 2014-07-21 19:40:54.000 202 21206.85 26.30 42843.76 47805.16 2014-07-21 19:40:55.000 202 21206.84 26.30 42843.77 47805.13 2014-07-21 19:40:56.000 202 21206.85 26.31 42843.77 47805.11 2014-07-21 19:40:57.000 202 21206.86 26.31 42843.75 47805.14 2014-07-21 19:40:58.000 202 21206.87 26.31 42843.74 47805.11 2014-07-21 19:40:59.000 202 21206.86 26.29 42843.76 47805.11 2014-07-21 19:41:00.000 202 21206.88 26.30 42843.74 47805.09 2014-07-21 19:41:01.000 202 21206.86 26.30 42843.75 47805.06 2014-07-21 19:41:02.000 202 21206.89 26.29 42843.73 47805.08 2014-07-21 19:41:03.000 202 21206.88 26.29 42843.71 47805.09 2014-07-21 19:41:04.000 202 21206.87 26.30 42843.75 47805.08 2014-07-21 19:41:05.000 202 21206.84 26.27 42843.77 47805.08 2014-07-21 19:41:06.000 202 21206.84 26.29 42843.75 47805.11 2014-07-21 19:41:07.000 202 21206.83 26.31 42843.78 47805.09 2014-07-21 19:41:08.000 202 21206.83 26.31 42843.78 47805.10 2014-07-21 19:41:09.000 202 21206.81 26.29 42843.77 47805.11 2014-07-21 19:41:10.000 202 21206.82 26.29 42843.77 47805.11 2014-07-21 19:41:11.000 202 21206.82 26.31 42843.75 47805.09 2014-07-21 19:41:12.000 202 21206.80 26.30 42843.74 47805.10 2014-07-21 19:41:13.000 202 21206.79 26.25 42843.74 47805.10 2014-07-21 19:41:14.000 202 21206.81 26.25 42843.72 47805.10 2014-07-21 19:41:15.000 202 21206.79 26.27 42843.76 47805.08 2014-07-21 19:41:16.000 202 21206.82 26.27 42843.77 47805.11 2014-07-21 19:41:17.000 202 21206.85 26.26 42843.77 47805.09 2014-07-21 19:41:18.000 202 21206.86 26.24 42843.76 47805.12 2014-07-21 19:41:19.000 202 21206.87 26.24 42843.74 47805.12 2014-07-21 19:41:20.000 202 21206.89 26.24 42843.72 47805.10 2014-07-21 19:41:21.000 202 21206.89 26.23 42843.71 47805.10 2014-07-21 19:41:22.000 202 21206.91 26.21 42843.71 47805.10 2014-07-21 19:41:23.000 202 21206.88 26.24 42843.70 47805.09 2014-07-21 19:41:24.000 202 21206.80 26.27 42843.66 47805.08 2014-07-21 19:41:25.000 202 21206.78 26.31 42843.60 47805.02 2014-07-21 19:41:26.000 202 21206.77 26.33 42843.57 47804.99 2014-07-21 19:41:27.000 202 21206.75 26.29 42843.59 47804.93 2014-07-21 19:41:28.000 202 21206.74 26.26 42843.54 47804.92 2014-07-21 19:41:29.000 202 21206.76 26.26 42843.55 47804.91 2014-07-21 19:41:30.000 202 21206.76 26.27 42843.54 47804.86 2014-07-21 19:41:31.000 202 21206.77 26.29 42843.53 47804.89 2014-07-21 19:41:32.000 202 21206.77 26.27 42843.56 47804.87 2014-07-21 19:41:33.000 202 21206.75 26.22 42843.57 47804.88 2014-07-21 19:41:34.000 202 21206.79 26.19 42843.54 47804.88 2014-07-21 19:41:35.000 202 21206.80 26.19 42843.55 47804.88 2014-07-21 19:41:36.000 202 21206.73 26.19 42843.54 47804.88 2014-07-21 19:41:37.000 202 21206.71 26.21 42843.52 47804.87 2014-07-21 19:41:38.000 202 21206.72 26.20 42843.52 47804.85 2014-07-21 19:41:39.000 202 21206.70 26.23 42843.53 47804.83 2014-07-21 19:41:40.000 202 21206.64 26.23 42843.50 47804.81 2014-07-21 19:41:41.000 202 21206.62 26.20 42843.51 47804.78 2014-07-21 19:41:42.000 202 21206.66 26.17 42843.51 47804.79 2014-07-21 19:41:43.000 202 21206.65 26.14 42843.47 47804.75 2014-07-21 19:41:44.000 202 21206.66 26.10 42843.48 47804.77 2014-07-21 19:41:45.000 202 21206.66 26.07 42843.49 47804.74 2014-07-21 19:41:46.000 202 21206.66 26.06 42843.47 47804.74 2014-07-21 19:41:47.000 202 21206.61 26.05 42843.48 47804.77 2014-07-21 19:41:48.000 202 21206.58 26.04 42843.44 47804.74 2014-07-21 19:41:49.000 202 21206.59 26.01 42843.47 47804.72 2014-07-21 19:41:50.000 202 21206.58 25.99 42843.48 47804.75 2014-07-21 19:41:51.000 202 21206.57 25.95 42843.49 47804.74 2014-07-21 19:41:52.000 202 21206.55 25.94 42843.47 47804.73 2014-07-21 19:41:53.000 202 21206.54 25.91 42843.50 47804.75 2014-07-21 19:41:54.000 202 21206.56 25.92 42843.49 47804.72 2014-07-21 19:41:55.000 202 21206.57 25.92 42843.47 47804.74 2014-07-21 19:41:56.000 202 21206.56 25.93 42843.50 47804.75 2014-07-21 19:41:57.000 202 21206.55 25.94 42843.48 47804.75 2014-07-21 19:41:58.000 202 21206.55 25.96 42843.49 47804.73 2014-07-21 19:41:59.000 202 21206.57 25.98 42843.45 47804.70 2014-07-21 19:42:00.000 202 21206.55 25.99 42843.43 47804.71 2014-07-21 19:42:01.000 202 21206.55 26.00 42843.46 47804.67 2014-07-21 19:42:02.000 202 21206.58 26.00 42843.44 47804.69 2014-07-21 19:42:03.000 202 21206.56 26.00 42843.43 47804.66 2014-07-21 19:42:04.000 202 21206.52 25.97 42843.43 47804.66 2014-07-21 19:42:05.000 202 21206.51 25.93 42843.47 47804.67 2014-07-21 19:42:06.000 202 21206.48 25.89 42843.46 47804.67 2014-07-21 19:42:07.000 202 21206.48 25.89 42843.48 47804.69 2014-07-21 19:42:08.000 202 21206.50 25.94 42843.50 47804.69 2014-07-21 19:42:09.000 202 21206.54 25.99 42843.53 47804.71 2014-07-21 19:42:10.000 202 21206.55 25.99 42843.49 47804.72 2014-07-21 19:42:11.000 202 21206.59 26.02 42843.48 47804.72 2014-07-21 19:42:12.000 202 21206.62 26.04 42843.49 47804.71 2014-07-21 19:42:13.000 202 21206.64 26.02 42843.48 47804.70 2014-07-21 19:42:14.000 202 21206.65 26.02 42843.46 47804.73 2014-07-21 19:42:15.000 202 21206.66 26.04 42843.43 47804.72 2014-07-21 19:42:16.000 202 21206.68 26.05 42843.41 47804.74 2014-07-21 19:42:17.000 202 21206.69 26.06 42843.45 47804.75 2014-07-21 19:42:18.000 202 21206.69 26.08 42843.41 47804.73 2014-07-21 19:42:19.000 202 21206.71 26.10 42843.36 47804.75 2014-07-21 19:42:20.000 202 21206.71 26.14 42843.34 47804.71 2014-07-21 19:42:21.000 202 21206.75 26.15 42843.33 47804.73 2014-07-21 19:42:22.000 202 21206.76 26.13 42843.33 47804.69 2014-07-21 19:42:23.000 202 21206.74 26.11 42843.33 47804.72 2014-07-21 19:42:24.000 202 21206.73 26.12 42843.35 47804.71 2014-07-21 19:42:25.000 202 21206.70 26.15 42843.37 47804.71 2014-07-21 19:42:26.000 202 21206.68 26.17 42843.35 47804.69 2014-07-21 19:42:27.000 202 21206.66 26.20 42843.35 47804.70 2014-07-21 19:42:28.000 202 21206.65 26.23 42843.35 47804.70 2014-07-21 19:42:29.000 202 21206.63 26.24 42843.33 47804.66 2014-07-21 19:42:30.000 202 21206.62 26.26 42843.32 47804.65 2014-07-21 19:42:31.000 202 21206.63 26.26 42843.31 47804.62 2014-07-21 19:42:32.000 202 21206.68 26.25 42843.33 47804.61 2014-07-21 19:42:33.000 202 21206.65 26.24 42843.34 47804.61 2014-07-21 19:42:34.000 202 21206.62 26.25 42843.34 47804.62 2014-07-21 19:42:35.000 202 21206.62 26.24 42843.34 47804.60 2014-07-21 19:42:36.000 202 21206.61 26.25 42843.34 47804.58 2014-07-21 19:42:37.000 202 21206.57 26.29 42843.35 47804.56 2014-07-21 19:42:38.000 202 21206.53 26.30 42843.29 47804.55 2014-07-21 19:42:39.000 202 21206.53 26.29 42843.26 47804.51 2014-07-21 19:42:40.000 202 21206.53 26.29 42843.28 47804.49 2014-07-21 19:42:41.000 202 21206.53 26.28 42843.26 47804.47 2014-07-21 19:42:42.000 202 21206.53 26.22 42843.29 47804.48 2014-07-21 19:42:43.000 202 21206.54 26.17 42843.29 47804.46 2014-07-21 19:42:44.000 202 21206.56 26.12 42843.32 47804.51 2014-07-21 19:42:45.000 202 21206.61 26.07 42843.35 47804.54 2014-07-21 19:42:46.000 202 21206.59 26.05 42843.36 47804.58 2014-07-21 19:42:47.000 202 21206.57 26.04 42843.40 47804.59 2014-07-21 19:42:48.000 202 21206.60 26.04 42843.39 47804.57 2014-07-21 19:42:49.000 202 21206.60 26.02 42843.41 47804.61 2014-07-21 19:42:50.000 202 21206.58 26.02 42843.40 47804.63 2014-07-21 19:42:51.000 202 21206.58 26.03 42843.38 47804.62 2014-07-21 19:42:52.000 202 21206.57 26.02 42843.39 47804.60 2014-07-21 19:42:53.000 202 21206.55 26.00 42843.41 47804.61 2014-07-21 19:42:54.000 202 21206.55 25.99 42843.45 47804.58 2014-07-21 19:42:55.000 202 21206.55 25.96 42843.44 47804.62 2014-07-21 19:42:56.000 202 21206.55 25.97 42843.44 47804.63 2014-07-21 19:42:57.000 202 21206.53 25.95 42843.41 47804.60 2014-07-21 19:42:58.000 202 21206.55 25.93 42843.40 47804.64 2014-07-21 19:42:59.000 202 21206.59 25.92 42843.40 47804.66 2014-07-21 19:43:00.000 202 21206.62 25.90 42843.47 47804.65 2014-07-21 19:43:01.000 202 21206.62 25.90 42843.50 47804.69 2014-07-21 19:43:02.000 202 21206.65 25.94 42843.44 47804.67 2014-07-21 19:43:03.000 202 21206.62 25.97 42843.45 47804.67 2014-07-21 19:43:04.000 202 21206.63 25.99 42843.45 47804.67 2014-07-21 19:43:05.000 202 21206.62 25.99 42843.42 47804.66 2014-07-21 19:43:06.000 202 21206.62 25.97 42843.43 47804.66 2014-07-21 19:43:07.000 202 21206.58 25.96 42843.50 47804.68 2014-07-21 19:43:08.000 202 21206.58 25.96 42843.49 47804.67 2014-07-21 19:43:09.000 202 21206.58 26.00 42843.49 47804.70 2014-07-21 19:43:10.000 202 21206.52 26.04 42843.47 47804.68 2014-07-21 19:43:11.000 202 21206.48 26.04 42843.48 47804.65 2014-07-21 19:43:12.000 202 21206.50 26.01 42843.48 47804.64 2014-07-21 19:43:13.000 202 21206.45 25.95 42843.50 47804.64 2014-07-21 19:43:14.000 202 21206.44 25.93 42843.54 47804.62 2014-07-21 19:43:15.000 202 21206.48 25.92 42843.56 47804.66 2014-07-21 19:43:16.000 202 21206.50 25.95 42843.55 47804.70 2014-07-21 19:43:17.000 202 21206.49 25.98 42843.56 47804.69 2014-07-21 19:43:18.000 202 21206.48 25.99 42843.53 47804.69 2014-07-21 19:43:19.000 202 21206.49 25.99 42843.53 47804.69 2014-07-21 19:43:20.000 202 21206.46 25.97 42843.54 47804.70 2014-07-21 19:43:21.000 202 21206.47 25.96 42843.57 47804.68 2014-07-21 19:43:22.000 202 21206.49 25.96 42843.57 47804.68 2014-07-21 19:43:23.000 202 21206.49 26.00 42843.58 47804.69 2014-07-21 19:43:24.000 202 21206.49 26.00 42843.61 47804.71 2014-07-21 19:43:25.000 202 21206.49 26.03 42843.58 47804.71 2014-07-21 19:43:26.000 202 21206.48 26.06 42843.53 47804.72 2014-07-21 19:43:27.000 202 21206.50 26.08 42843.54 47804.73 2014-07-21 19:43:28.000 202 21206.50 26.08 42843.54 47804.73 2014-07-21 19:43:29.000 202 21206.53 26.12 42843.55 47804.71 2014-07-21 19:43:30.000 202 21206.53 26.11 42843.54 47804.70 2014-07-21 19:43:31.000 202 21206.54 26.13 42843.51 47804.71 2014-07-21 19:43:32.000 202 21206.57 26.11 42843.53 47804.72 2014-07-21 19:43:33.000 202 21206.59 26.08 42843.59 47804.72 2014-07-21 19:43:34.000 202 21206.60 26.05 42843.59 47804.73 2014-07-21 19:43:35.000 202 21206.60 26.08 42843.61 47804.78 2014-07-21 19:43:36.000 202 21206.60 26.09 42843.61 47804.77 2014-07-21 19:43:37.000 202 21206.61 26.10 42843.62 47804.82 2014-07-21 19:43:38.000 202 21206.63 26.11 42843.61 47804.81 2014-07-21 19:43:39.000 202 21206.65 26.10 42843.59 47804.81 2014-07-21 19:43:40.000 202 21206.65 26.08 42843.62 47804.81 2014-07-21 19:43:41.000 202 21206.66 26.10 42843.65 47804.84 2014-07-21 19:43:42.000 202 21206.68 26.11 42843.62 47804.85 2014-07-21 19:43:43.000 202 21206.70 26.10 42843.60 47804.85 2014-07-21 19:43:44.000 202 21206.70 26.08 42843.58 47804.86 2014-07-21 19:43:45.000 202 21206.70 26.12 42843.56 47804.88 2014-07-21 19:43:46.000 202 21206.74 26.14 42843.54 47804.88 2014-07-21 19:43:47.000 202 21206.79 26.09 42843.58 47804.91 2014-07-21 19:43:48.000 202 21206.80 26.08 42843.57 47804.91 2014-07-21 19:43:49.000 202 21206.81 26.09 42843.56 47804.91 2014-07-21 19:43:50.000 202 21206.84 26.05 42843.57 47804.92 2014-07-21 19:43:51.000 202 21206.83 25.99 42843.56 47804.95 2014-07-21 19:43:52.000 202 21206.84 25.97 42843.62 47804.96 2014-07-21 19:43:53.000 202 21206.84 25.96 42843.63 47804.98 2014-07-21 19:43:54.000 202 21206.85 25.91 42843.65 47804.99 2014-07-21 19:43:55.000 202 21206.87 25.88 42843.66 47805.04 2014-07-21 19:43:56.000 202 21206.90 25.86 42843.69 47805.05 2014-07-21 19:43:57.000 202 21206.91 25.85 42843.71 47805.07 2014-07-21 19:43:58.000 202 21206.90 25.81 42843.73 47805.07 2014-07-21 19:43:59.000 202 21206.91 25.79 42843.74 47805.09 2014-07-21 19:44:00.000 202 21206.94 25.75 42843.74 47805.11 2014-07-21 19:44:01.000 202 21206.93 25.76 42843.73 47805.09 2014-07-21 19:44:02.000 202 21206.91 25.78 42843.72 47805.11 2014-07-21 19:44:03.000 202 21206.92 25.77 42843.73 47805.11 2014-07-21 19:44:04.000 202 21206.91 25.77 42843.73 47805.12 2014-07-21 19:44:05.000 202 21206.86 25.73 42843.73 47805.08 2014-07-21 19:44:06.000 202 21206.86 25.71 42843.77 47805.09 2014-07-21 19:44:07.000 202 21206.86 25.72 42843.76 47805.11 2014-07-21 19:44:08.000 202 21206.89 25.70 42843.77 47805.11 2014-07-21 19:44:09.000 202 21206.90 25.69 42843.79 47805.16 2014-07-21 19:44:10.000 202 21206.89 25.68 42843.79 47805.14 2014-07-21 19:44:11.000 202 21206.85 25.68 42843.81 47805.14 2014-07-21 19:44:12.000 202 21206.89 25.69 42843.82 47805.17 2014-07-21 19:44:13.000 202 21206.91 25.69 42843.83 47805.15 2014-07-21 19:44:14.000 202 21206.91 25.67 42843.79 47805.17 2014-07-21 19:44:15.000 202 21206.89 25.66 42843.80 47805.16 2014-07-21 19:44:16.000 202 21206.91 25.63 42843.81 47805.17 2014-07-21 19:44:17.000 202 21206.90 25.59 42843.80 47805.15 2014-07-21 19:44:18.000 202 21206.89 25.60 42843.79 47805.13 2014-07-21 19:44:19.000 202 21206.88 25.60 42843.77 47805.15 2014-07-21 19:44:20.000 202 21206.85 25.59 42843.77 47805.12 2014-07-21 19:44:21.000 202 21206.82 25.60 42843.77 47805.10 2014-07-21 19:44:22.000 202 21206.82 25.58 42843.79 47805.08 2014-07-21 19:44:23.000 202 21206.82 25.55 42843.77 47805.08 2014-07-21 19:44:24.000 202 21206.83 25.55 42843.76 47805.08 2014-07-21 19:44:25.000 202 21206.85 25.53 42843.78 47805.05 2014-07-21 19:44:26.000 202 21206.83 25.51 42843.76 47805.05 2014-07-21 19:44:27.000 202 21206.80 25.53 42843.77 47805.06 2014-07-21 19:44:28.000 202 21206.77 25.51 42843.78 47805.05 2014-07-21 19:44:29.000 202 21206.75 25.50 42843.78 47805.06 2014-07-21 19:44:30.000 202 21206.77 25.49 42843.81 47805.05 2014-07-21 19:44:31.000 202 21206.76 25.49 42843.78 47805.04 2014-07-21 19:44:32.000 202 21206.72 25.46 42843.76 47805.03 2014-07-21 19:44:33.000 202 21206.72 25.46 42843.77 47805.06 2014-07-21 19:44:34.000 202 21206.69 25.46 42843.78 47805.04 2014-07-21 19:44:35.000 202 21206.66 25.44 42843.79 47805.06 2014-07-21 19:44:36.000 202 21206.67 25.43 42843.80 47805.06 2014-07-21 19:44:37.000 202 21206.66 25.44 42843.84 47805.06 2014-07-21 19:44:38.000 202 21206.66 25.43 42843.81 47805.07 2014-07-21 19:44:39.000 202 21206.66 25.45 42843.80 47805.06 2014-07-21 19:44:40.000 202 21206.68 25.49 42843.78 47805.04 2014-07-21 19:44:41.000 202 21206.65 25.51 42843.79 47805.05 2014-07-21 19:44:42.000 202 21206.66 25.51 42843.76 47805.04 2014-07-21 19:44:43.000 202 21206.67 25.50 42843.75 47805.04 2014-07-21 19:44:44.000 202 21206.70 25.49 42843.75 47805.00 2014-07-21 19:44:45.000 202 21206.70 25.47 42843.73 47805.03 2014-07-21 19:44:46.000 202 21206.70 25.48 42843.72 47805.03 2014-07-21 19:44:47.000 202 21206.67 25.50 42843.71 47805.02 2014-07-21 19:44:48.000 202 21206.66 25.52 42843.68 47804.98 2014-07-21 19:44:49.000 202 21206.64 25.54 42843.64 47804.93 2014-07-21 19:44:50.000 202 21206.63 25.56 42843.60 47804.89 2014-07-21 19:44:51.000 202 21206.62 25.56 42843.57 47804.88 2014-07-21 19:44:52.000 202 21206.63 25.56 42843.53 47804.84 2014-07-21 19:44:53.000 202 21206.61 25.58 42843.51 47804.84 2014-07-21 19:44:54.000 202 21206.61 25.58 42843.50 47804.80 2014-07-21 19:44:55.000 202 21206.62 25.57 42843.50 47804.79 2014-07-21 19:44:56.000 202 21206.64 25.57 42843.48 47804.78 2014-07-21 19:44:57.000 202 21206.63 25.58 42843.48 47804.77 2014-07-21 19:44:58.000 202 21206.61 25.56 42843.47 47804.77 2014-07-21 19:44:59.000 202 21206.62 25.55 42843.43 47804.76 2014-07-21 19:45:00.000 202 21206.61 25.58 42843.45 47804.75 2014-07-21 19:45:01.000 202 21206.63 25.60 42843.40 47804.72 2014-07-21 19:45:02.000 202 21206.59 25.70 42843.38 47804.69 2014-07-21 19:45:03.000 202 21206.54 25.76 42843.32 47804.66 2014-07-21 19:45:04.000 202 21206.53 25.76 42843.29 47804.58 2014-07-21 19:45:05.000 202 21206.53 25.76 42843.28 47804.58 2014-07-21 19:45:06.000 202 21206.52 25.73 42843.26 47804.53 2014-07-21 19:45:07.000 202 21206.51 25.75 42843.27 47804.49 2014-07-21 19:45:08.000 202 21206.51 25.74 42843.22 47804.49 2014-07-21 19:45:09.000 202 21206.49 25.72 42843.22 47804.47 2014-07-21 19:45:10.000 202 21206.52 25.69 42843.26 47804.46 2014-07-21 19:45:11.000 202 21206.51 25.69 42843.25 47804.48 2014-07-21 19:45:12.000 202 21206.50 25.71 42843.22 47804.47 2014-07-21 19:45:13.000 202 21206.51 25.74 42843.20 47804.47 2014-07-21 19:45:14.000 202 21206.52 25.74 42843.20 47804.46 2014-07-21 19:45:15.000 202 21206.49 25.75 42843.19 47804.45 2014-07-21 19:45:16.000 202 21206.50 25.73 42843.20 47804.42 2014-07-21 19:45:17.000 202 21206.51 25.69 42843.22 47804.45 2014-07-21 19:45:18.000 202 21206.52 25.64 42843.22 47804.46 2014-07-21 19:45:19.000 202 21206.50 25.63 42843.26 47804.46 2014-07-21 19:45:20.000 202 21206.52 25.61 42843.27 47804.48 2014-07-21 19:45:21.000 202 21206.53 25.59 42843.27 47804.50 2014-07-21 19:45:22.000 202 21206.52 25.57 42843.29 47804.53 2014-07-21 19:45:23.000 202 21206.55 25.55 42843.29 47804.54 2014-07-21 19:45:24.000 202 21206.56 25.57 42843.32 47804.56 2014-07-21 19:45:25.000 202 21206.56 25.59 42843.33 47804.57 2014-07-21 19:45:26.000 202 21206.61 25.58 42843.34 47804.57 2014-07-21 19:45:27.000 202 21206.62 25.58 42843.32 47804.59 2014-07-21 19:45:28.000 202 21206.62 25.58 42843.30 47804.59 2014-07-21 19:45:29.000 202 21206.62 25.59 42843.30 47804.61 2014-07-21 19:45:30.000 202 21206.60 25.60 42843.33 47804.61 2014-07-21 19:45:31.000 202 21206.63 25.60 42843.32 47804.59 2014-07-21 19:45:32.000 202 21206.68 25.59 42843.34 47804.62 2014-07-21 19:45:33.000 202 21206.64 25.59 42843.35 47804.61 2014-07-21 19:45:34.000 202 21206.62 25.60 42843.34 47804.62 2014-07-21 19:45:35.000 202 21206.59 25.60 42843.35 47804.62 2014-07-21 19:45:36.000 202 21206.61 25.59 42843.36 47804.60 2014-07-21 19:45:37.000 202 21206.65 25.58 42843.36 47804.62 2014-07-21 19:45:38.000 202 21206.65 25.59 42843.36 47804.65 2014-07-21 19:45:39.000 202 21206.70 25.57 42843.37 47804.68 2014-07-21 19:45:40.000 202 21206.76 25.58 42843.39 47804.66 2014-07-21 19:45:41.000 202 21206.77 25.59 42843.36 47804.72 2014-07-21 19:45:42.000 202 21206.81 25.61 42843.35 47804.70 2014-07-21 19:45:43.000 202 21206.84 25.61 42843.36 47804.70 2014-07-21 19:45:44.000 202 21206.82 25.61 42843.36 47804.73 2014-07-21 19:45:45.000 202 21206.82 25.63 42843.35 47804.71 2014-07-21 19:45:46.000 202 21206.82 25.65 42843.36 47804.70 2014-07-21 19:45:47.000 202 21206.82 25.70 42843.32 47804.70 2014-07-21 19:45:48.000 202 21206.78 25.72 42843.33 47804.70 2014-07-21 19:45:49.000 202 21206.78 25.75 42843.32 47804.65 2014-07-21 19:45:50.000 202 21206.78 25.77 42843.28 47804.66 2014-07-21 19:45:51.000 202 21206.80 25.78 42843.29 47804.64 2014-07-21 19:45:52.000 202 21206.82 25.80 42843.27 47804.64 2014-07-21 19:45:53.000 202 21206.85 25.78 42843.22 47804.61 2014-07-21 19:45:54.000 202 21206.80 25.83 42843.22 47804.63 2014-07-21 19:45:55.000 202 21206.72 25.91 42843.18 47804.60 2014-07-21 19:45:56.000 202 21206.70 25.96 42843.12 47804.55 2014-07-21 19:45:57.000 202 21206.68 26.01 42843.05 47804.47 2014-07-21 19:45:58.000 202 21206.69 26.04 42843.01 47804.42 2014-07-21 19:45:59.000 202 21206.73 26.03 42842.97 47804.36 2014-07-21 19:46:00.000 202 21206.71 26.00 42842.96 47804.36 2014-07-21 19:46:01.000 202 21206.71 26.00 42842.98 47804.34 2014-07-21 19:46:02.000 202 21206.70 26.00 42842.93 47804.33 2014-07-21 19:46:03.000 202 21206.71 26.00 42842.93 47804.33 2014-07-21 19:46:04.000 202 21206.73 26.01 42842.92 47804.29 2014-07-21 19:46:05.000 202 21206.76 25.96 42842.90 47804.30 2014-07-21 19:46:06.000 202 21206.75 25.86 42842.93 47804.31 2014-07-21 19:46:07.000 202 21206.73 25.79 42842.95 47804.32 2014-07-21 19:46:08.000 202 21206.75 25.74 42842.95 47804.31 2014-07-21 19:46:09.000 202 21206.77 25.69 42842.95 47804.31 2014-07-21 19:46:10.000 202 21206.77 25.62 42842.97 47804.32 2014-07-21 19:46:11.000 202 21206.74 25.61 42842.96 47804.33 2014-07-21 19:46:12.000 202 21206.72 25.60 42842.95 47804.30 2014-07-21 19:46:13.000 202 21206.73 25.61 42842.94 47804.32 2014-07-21 19:46:14.000 202 21206.73 25.60 42842.92 47804.30 2014-07-21 19:46:15.000 202 21206.73 25.60 42842.91 47804.29 2014-07-21 19:46:16.000 202 21206.74 25.59 42842.92 47804.30 2014-07-21 19:46:17.000 202 21206.78 25.59 42842.92 47804.29 2014-07-21 19:46:18.000 202 21206.81 25.55 42842.92 47804.30 2014-07-21 19:46:19.000 202 21206.85 25.49 42842.94 47804.31 2014-07-21 19:46:20.000 202 21206.86 25.44 42842.98 47804.34 2014-07-21 19:46:21.000 202 21206.89 25.39 42842.95 47804.37 2014-07-21 19:46:22.000 202 21206.93 25.36 42843.01 47804.37 2014-07-21 19:46:23.000 202 21206.94 25.36 42843.05 47804.43 2014-07-21 19:46:24.000 202 21206.98 25.36 42843.06 47804.49 2014-07-21 19:46:25.000 202 21207.01 25.33 42843.08 47804.53 2014-07-21 19:46:26.000 202 21207.04 25.31 42843.13 47804.59 2014-07-21 19:46:27.000 202 21207.11 25.29 42843.23 47804.63 2014-07-21 19:46:28.000 202 21207.12 25.28 42843.26 47804.68 2014-07-21 19:46:29.000 202 21207.15 25.26 42843.26 47804.72 2014-07-21 19:46:30.000 202 21207.12 25.26 42843.25 47804.79 2014-07-21 19:46:31.000 202 21207.07 25.24 42843.26 47804.76 2014-07-21 19:46:32.000 202 21207.06 25.20 42843.27 47804.75 2014-07-21 19:46:33.000 202 21207.06 25.16 42843.26 47804.72 2014-07-21 19:46:34.000 202 21207.05 25.14 42843.24 47804.72 2014-07-21 19:46:35.000 202 21207.03 25.10 42843.22 47804.70 2014-07-21 19:46:36.000 202 21207.02 25.05 42843.24 47804.68 2014-07-21 19:46:37.000 202 21206.97 25.06 42843.23 47804.68 2014-07-21 19:46:38.000 202 21207.01 25.04 42843.22 47804.66 2014-07-21 19:46:39.000 202 21206.97 25.04 42843.20 47804.66 2014-07-21 19:46:40.000 202 21206.99 25.04 42843.19 47804.64 2014-07-21 19:46:41.000 202 21206.99 25.04 42843.18 47804.62 2014-07-21 19:46:42.000 202 21207.00 25.03 42843.19 47804.64 2014-07-21 19:46:43.000 202 21207.01 25.00 42843.15 47804.63 2014-07-21 19:46:44.000 202 21207.03 24.98 42843.19 47804.63 2014-07-21 19:46:45.000 202 21207.07 24.97 42843.23 47804.64 2014-07-21 19:46:46.000 202 21207.09 24.97 42843.26 47804.70 2014-07-21 19:46:47.000 202 21207.12 25.01 42843.28 47804.72 2014-07-21 19:46:48.000 202 21207.12 25.07 42843.30 47804.77 2014-07-21 19:46:49.000 202 21207.11 25.10 42843.29 47804.79 2014-07-21 19:46:50.000 202 21207.14 25.12 42843.30 47804.83 2014-07-21 19:46:51.000 202 21207.15 25.16 42843.35 47804.82 2014-07-21 19:46:52.000 202 21207.18 25.18 42843.37 47804.85 2014-07-21 19:46:53.000 202 21207.17 25.19 42843.38 47804.87 2014-07-21 19:46:54.000 202 21207.18 25.18 42843.39 47804.87 2014-07-21 19:46:55.000 202 21207.18 25.14 42843.39 47804.87 2014-07-21 19:46:56.000 202 21207.18 25.11 42843.39 47804.87 2014-07-21 19:46:57.000 202 21207.14 25.09 42843.41 47804.90 2014-07-21 19:46:58.000 202 21207.09 25.09 42843.39 47804.87 2014-07-21 19:46:59.000 202 21207.03 25.06 42843.37 47804.81 2014-07-21 19:47:00.000 202 21207.00 25.03 42843.35 47804.81 2014-07-21 19:47:01.000 202 21206.98 25.00 42843.34 47804.79 2014-07-21 19:47:02.000 202 21206.99 25.02 42843.32 47804.78 2014-07-21 19:47:03.000 202 21206.99 25.05 42843.34 47804.79 2014-07-21 19:47:04.000 202 21206.98 25.07 42843.36 47804.78 2014-07-21 19:47:05.000 202 21206.98 25.04 42843.42 47804.82 2014-07-21 19:47:06.000 202 21207.00 25.05 42843.40 47804.82 2014-07-21 19:47:07.000 202 21207.03 25.08 42843.39 47804.84 2014-07-21 19:47:08.000 202 21207.05 25.05 42843.42 47804.85 2014-07-21 19:47:09.000 202 21207.04 25.04 42843.43 47804.88 2014-07-21 19:47:10.000 202 21207.05 25.03 42843.42 47804.89 2014-07-21 19:47:11.000 202 21207.03 25.02 42843.44 47804.90 2014-07-21 19:47:12.000 202 21207.04 25.01 42843.47 47804.92 2014-07-21 19:47:13.000 202 21207.04 25.02 42843.50 47804.94 2014-07-21 19:47:14.000 202 21207.03 25.01 42843.49 47804.94 2014-07-21 19:47:15.000 202 21207.03 25.01 42843.52 47804.95 2014-07-21 19:47:16.000 202 21207.05 25.00 42843.54 47804.97 2014-07-21 19:47:17.000 202 21207.03 25.02 42843.55 47804.98 2014-07-21 19:47:18.000 202 21207.05 25.02 42843.54 47804.99 2014-07-21 19:47:19.000 202 21207.08 24.99 42843.58 47804.98 2014-07-21 19:47:20.000 202 21207.10 24.94 42843.57 47805.00 2014-07-21 19:47:21.000 202 21207.11 24.92 42843.61 47805.04 2014-07-21 19:47:22.000 202 21207.10 24.91 42843.65 47805.07 2014-07-21 19:47:23.000 202 21207.13 24.93 42843.64 47805.08 2014-07-21 19:47:24.000 202 21207.14 24.92 42843.63 47805.10 2014-07-21 19:47:25.000 202 21207.15 24.93 42843.66 47805.12 2014-07-21 19:47:26.000 202 21207.14 24.94 42843.70 47805.14 2014-07-21 19:47:27.000 202 21207.07 25.00 42843.69 47805.15 2014-07-21 19:47:28.000 202 21207.04 25.08 42843.69 47805.13 2014-07-21 19:47:29.000 202 21207.04 25.15 42843.69 47805.12 2014-07-21 19:47:30.000 202 21207.02 25.17 42843.63 47805.07 2014-07-21 19:47:31.000 202 21207.02 25.16 42843.60 47805.06 2014-07-21 19:47:32.000 202 21207.02 25.13 42843.59 47805.04 2014-07-21 19:47:33.000 202 21206.98 25.12 42843.58 47805.03 2014-07-21 19:47:34.000 202 21206.98 25.14 42843.54 47805.00 2014-07-21 19:47:35.000 202 21206.95 25.08 42843.54 47804.97 2014-07-21 19:47:36.000 202 21206.94 25.01 42843.54 47804.96 2014-07-21 19:47:37.000 202 21206.93 24.95 42843.56 47804.95 2014-07-21 19:47:38.000 202 21206.90 24.86 42843.53 47804.97 2014-07-21 19:47:39.000 202 21206.87 24.84 42843.54 47804.92 2014-07-21 19:47:40.000 202 21206.86 24.84 42843.54 47804.89 2014-07-21 19:47:41.000 202 21206.85 24.84 42843.53 47804.89 2014-07-21 19:47:42.000 202 21206.83 24.83 42843.49 47804.86 2014-07-21 19:47:43.000 202 21206.85 24.83 42843.47 47804.81 2014-07-21 19:47:44.000 202 21206.84 24.83 42843.46 47804.81 2014-07-21 19:47:45.000 202 21206.80 24.84 42843.44 47804.78 2014-07-21 19:47:46.000 202 21206.81 24.85 42843.40 47804.77 2014-07-21 19:47:47.000 202 21206.82 24.87 42843.44 47804.76 2014-07-21 19:47:48.000 202 21206.87 24.88 42843.41 47804.75 2014-07-21 19:47:49.000 202 21206.90 24.87 42843.44 47804.78 2014-07-21 19:47:50.000 202 21206.90 24.92 42843.41 47804.80 2014-07-21 19:47:51.000 202 21206.90 24.94 42843.45 47804.83 2014-07-21 19:47:52.000 202 21206.90 24.97 42843.45 47804.86 2014-07-21 19:47:53.000 202 21206.88 25.07 42843.47 47804.87 2014-07-21 19:47:54.000 202 21206.81 25.12 42843.41 47804.82 2014-07-21 19:47:55.000 202 21206.79 25.10 42843.32 47804.74 2014-07-21 19:47:56.000 202 21206.77 25.13 42843.30 47804.70 2014-07-21 19:47:57.000 202 21206.72 25.13 42843.29 47804.66 2014-07-21 19:47:58.000 202 21206.74 25.13 42843.25 47804.60 2014-07-21 19:47:59.000 202 21206.76 25.12 42843.23 47804.56 2014-07-21 19:48:00.000 202 21206.73 25.14 42843.21 47804.56 2014-07-21 19:48:01.000 202 21206.73 25.17 42843.19 47804.53 2014-07-21 19:48:02.000 202 21206.70 25.18 42843.20 47804.51 2014-07-21 19:48:03.000 202 21206.73 25.22 42843.18 47804.50 2014-07-21 19:48:04.000 202 21206.77 25.25 42843.15 47804.49 2014-07-21 19:48:05.000 202 21206.77 25.31 42843.12 47804.47 2014-07-21 19:48:06.000 202 21206.77 25.35 42843.10 47804.47 2014-07-21 19:48:07.000 202 21206.78 25.38 42843.09 47804.47 2014-07-21 19:48:08.000 202 21206.79 25.40 42843.08 47804.44 2014-07-21 19:48:09.000 202 21206.78 25.49 42843.07 47804.43 2014-07-21 19:48:10.000 202 21206.80 25.52 42843.04 47804.40 2014-07-21 19:48:11.000 202 21206.77 25.52 42843.01 47804.38 2014-07-21 19:48:12.000 202 21206.81 25.51 42843.01 47804.38 2014-07-21 19:48:13.000 202 21206.85 25.51 42842.98 47804.39 2014-07-21 19:48:14.000 202 21206.81 25.54 42842.97 47804.41 2014-07-21 19:48:15.000 202 21206.79 25.51 42842.95 47804.39 2014-07-21 19:48:16.000 202 21206.80 25.46 42842.98 47804.35 2014-07-21 19:48:17.000 202 21206.82 25.42 42842.97 47804.34 2014-07-21 19:48:18.000 202 21206.89 25.43 42842.95 47804.37 2014-07-21 19:48:19.000 202 21206.94 25.41 42842.95 47804.38 2014-07-21 19:48:20.000 202 21206.96 25.39 42842.99 47804.40 2014-07-21 19:48:21.000 202 21206.98 25.40 42843.00 47804.44 2014-07-21 19:48:22.000 202 21206.98 25.42 42843.03 47804.46 2014-07-21 19:48:23.000 202 21206.97 25.46 42843.03 47804.50 2014-07-21 19:48:24.000 202 21206.96 25.56 42843.02 47804.52 2014-07-21 19:48:25.000 202 21206.96 25.66 42842.99 47804.44 2014-07-21 19:48:26.000 202 21206.95 25.73 42842.92 47804.43 2014-07-21 19:48:27.000 202 21206.96 25.72 42842.88 47804.37 2014-07-21 19:48:28.000 202 21206.97 25.74 42842.87 47804.32 2014-07-21 19:48:29.000 202 21206.97 25.73 42842.83 47804.30 2014-07-21 19:48:30.000 202 21206.95 25.77 42842.80 47804.29 2014-07-21 19:48:31.000 202 21206.95 25.81 42842.73 47804.24 2014-07-21 19:48:32.000 202 21206.96 25.78 42842.72 47804.21 2014-07-21 19:48:33.000 202 21206.99 25.73 42842.71 47804.19 2014-07-21 19:48:34.000 202 21207.01 25.63 42842.71 47804.18 2014-07-21 19:48:35.000 202 21207.06 25.54 42842.75 47804.23 2014-07-21 19:48:36.000 202 21207.08 25.45 42842.80 47804.32 2014-07-21 19:48:37.000 202 21207.11 25.39 42842.83 47804.36 2014-07-21 19:48:38.000 202 21207.14 25.36 42842.89 47804.41 2014-07-21 19:48:39.000 202 21207.14 25.33 42842.94 47804.46 2014-07-21 19:48:40.000 202 21207.14 25.29 42843.00 47804.49 2014-07-21 19:48:41.000 202 21207.14 25.27 42842.98 47804.50 2014-07-21 19:48:42.000 202 21207.15 25.25 42842.99 47804.54 2014-07-21 19:48:43.000 202 21207.14 25.22 42843.02 47804.52 2014-07-21 19:48:44.000 202 21207.17 25.19 42843.04 47804.57 2014-07-21 19:48:45.000 202 21207.15 25.18 42843.09 47804.57 2014-07-21 19:48:46.000 202 21207.13 25.15 42843.06 47804.61 2014-07-21 19:48:47.000 202 21207.11 25.15 42843.09 47804.61 2014-07-21 19:48:48.000 202 21207.07 25.18 42843.08 47804.63 2014-07-21 19:48:49.000 202 21207.05 25.27 42843.05 47804.58 2014-07-21 19:48:50.000 202 21207.00 25.33 42842.98 47804.55 2014-07-21 19:48:51.000 202 21206.99 25.34 42842.94 47804.48 2014-07-21 19:48:52.000 202 21207.01 25.34 42842.91 47804.44 2014-07-21 19:48:53.000 202 21207.00 25.33 42842.87 47804.42 2014-07-21 19:48:54.000 202 21207.01 25.29 42842.87 47804.39 2014-07-21 19:48:55.000 202 21207.03 25.19 42842.92 47804.38 2014-07-21 19:48:56.000 202 21207.03 25.11 42842.98 47804.44 2014-07-21 19:48:57.000 202 21207.06 25.08 42843.00 47804.46 2014-07-21 19:48:58.000 202 21207.07 25.08 42843.03 47804.54 2014-07-21 19:48:59.000 202 21207.12 25.05 42843.06 47804.56 2014-07-21 19:49:00.000 202 21207.15 25.03 42843.08 47804.60 2014-07-21 19:49:01.000 202 21207.16 24.98 42843.12 47804.64 2014-07-21 19:49:02.000 202 21207.19 24.94 42843.11 47804.66 2014-07-21 19:49:03.000 202 21207.20 24.88 42843.17 47804.67 2014-07-21 19:49:04.000 202 21207.18 24.85 42843.23 47804.75 2014-07-21 19:49:05.000 202 21207.19 24.83 42843.25 47804.77 2014-07-21 19:49:06.000 202 21207.21 24.80 42843.30 47804.80 2014-07-21 19:49:07.000 202 21207.20 24.80 42843.31 47804.82 2014-07-21 19:49:08.000 202 21207.22 24.77 42843.33 47804.85 2014-07-21 19:49:09.000 202 21207.24 24.77 42843.33 47804.86 2014-07-21 19:49:10.000 202 21207.23 24.79 42843.32 47804.85 2014-07-21 19:49:11.000 202 21207.21 24.80 42843.34 47804.86 2014-07-21 19:49:12.000 202 21207.22 24.79 42843.32 47804.84 2014-07-21 19:49:13.000 202 21207.21 24.78 42843.29 47804.86 2014-07-21 19:49:14.000 202 21207.23 24.76 42843.28 47804.84 2014-07-21 19:49:15.000 202 21207.28 24.76 42843.27 47804.83 2014-07-21 19:49:16.000 202 21207.30 24.74 42843.28 47804.87 2014-07-21 19:49:17.000 202 21207.27 24.70 42843.32 47804.86 2014-07-21 19:49:18.000 202 21207.28 24.69 42843.30 47804.87 2014-07-21 19:49:19.000 202 21207.28 24.68 42843.29 47804.88 2014-07-21 19:49:20.000 202 21207.26 24.64 42843.29 47804.87 2014-07-21 19:49:21.000 202 21207.30 24.56 42843.31 47804.90 2014-07-21 19:49:22.000 202 21207.35 24.44 42843.36 47804.88 2014-07-21 19:49:23.000 202 21207.34 24.39 42843.39 47804.94 2014-07-21 19:49:24.000 202 21207.37 24.39 42843.46 47805.00 2014-07-21 19:49:25.000 202 21207.40 24.40 42843.43 47805.04 2014-07-21 19:49:26.000 202 21207.41 24.41 42843.42 47805.05 2014-07-21 19:49:27.000 202 21207.38 24.43 42843.44 47805.02 2014-07-21 19:49:28.000 202 21207.35 24.45 42843.46 47805.04 2014-07-21 19:49:29.000 202 21207.34 24.51 42843.45 47805.01 2014-07-21 19:49:30.000 202 21207.34 24.53 42843.43 47805.02 2014-07-21 19:49:31.000 202 21207.31 24.54 42843.42 47805.01 2014-07-21 19:49:32.000 202 21207.28 24.56 42843.39 47805.01 2014-07-21 19:49:33.000 202 21207.28 24.55 42843.39 47804.99 2014-07-21 19:49:34.000 202 21207.34 24.56 42843.42 47804.99 2014-07-21 19:49:35.000 202 21207.36 24.56 42843.45 47805.00 2014-07-21 19:49:36.000 202 21207.38 24.58 42843.47 47805.03 2014-07-21 19:49:37.000 202 21207.40 24.60 42843.45 47805.04 2014-07-21 19:49:38.000 202 21207.43 24.59 42843.49 47805.06 2014-07-21 19:49:39.000 202 21207.45 24.58 42843.47 47805.09 2014-07-21 19:49:40.000 202 21207.46 24.60 42843.47 47805.07 2014-07-21 19:49:41.000 202 21207.43 24.59 42843.46 47805.10 2014-07-21 19:49:42.000 202 21207.40 24.60 42843.47 47805.10 2014-07-21 19:49:43.000 202 21207.38 24.58 42843.48 47805.11 2014-07-21 19:49:44.000 202 21207.41 24.56 42843.53 47805.11 2014-07-21 19:49:45.000 202 21207.40 24.59 42843.53 47805.15 2014-07-21 19:49:46.000 202 21207.43 24.58 42843.53 47805.13 2014-07-21 19:49:47.000 202 21207.46 24.58 42843.52 47805.16 2014-07-21 19:49:48.000 202 21207.44 24.60 42843.52 47805.17 2014-07-21 19:49:49.000 202 21207.42 24.61 42843.54 47805.14 2014-07-21 19:49:50.000 202 21207.41 24.60 42843.56 47805.14 2014-07-21 19:49:51.000 202 21207.35 24.65 42843.54 47805.11 2014-07-21 19:49:52.000 202 21207.34 24.70 42843.48 47805.11 2014-07-21 19:49:53.000 202 21207.30 24.74 42843.45 47805.06 2014-07-21 19:49:54.000 202 21207.31 24.74 42843.42 47805.04 2014-07-21 19:49:55.000 202 21207.34 24.71 42843.42 47805.03 2014-07-21 19:49:56.000 202 21207.33 24.68 42843.45 47805.03 2014-07-21 19:49:57.000 202 21207.37 24.66 42843.42 47805.04 2014-07-21 19:49:58.000 202 21207.39 24.67 42843.44 47805.05 2014-07-21 19:49:59.000 202 21207.39 24.71 42843.43 47805.03 2014-07-21 19:50:00.000 202 21207.34 24.73 42843.40 47805.02 2014-07-21 19:50:01.000 202 21207.34 24.76 42843.36 47805.03 2014-07-21 19:50:02.000 202 21207.38 24.79 42843.37 47804.98 2014-07-21 19:50:03.000 202 21207.38 24.82 42843.33 47804.96 2014-07-21 19:50:04.000 202 21207.39 24.87 42843.32 47804.97 2014-07-21 19:50:05.000 202 21207.40 24.89 42843.30 47804.93 2014-07-21 19:50:06.000 202 21207.36 24.87 42843.29 47804.91 2014-07-21 19:50:07.000 202 21207.34 24.88 42843.28 47804.89 2014-07-21 19:50:08.000 202 21207.34 24.93 42843.26 47804.87 2014-07-21 19:50:09.000 202 21207.32 24.97 42843.20 47804.83 2014-07-21 19:50:10.000 202 21207.32 24.96 42843.19 47804.83 2014-07-21 19:50:11.000 202 21207.33 24.97 42843.20 47804.81 2014-07-21 19:50:12.000 202 21207.32 24.94 42843.19 47804.79 2014-07-21 19:50:13.000 202 21207.34 24.92 42843.16 47804.83 2014-07-21 19:50:14.000 202 21207.35 24.94 42843.18 47804.82 2014-07-21 19:50:15.000 202 21207.38 24.95 42843.22 47804.83 2014-07-21 19:50:16.000 202 21207.35 24.98 42843.18 47804.84 2014-07-21 19:50:17.000 202 21207.36 24.98 42843.18 47804.82 2014-07-21 19:50:18.000 202 21207.40 24.98 42843.21 47804.84 2014-07-21 19:50:19.000 202 21207.37 24.98 42843.18 47804.84 2014-07-21 19:50:20.000 202 21207.40 24.93 42843.19 47804.86 2014-07-21 19:50:21.000 202 21207.40 24.95 42843.19 47804.88 2014-07-21 19:50:22.000 202 21207.40 24.93 42843.20 47804.86 2014-07-21 19:50:23.000 202 21207.44 24.93 42843.23 47804.90 2014-07-21 19:50:24.000 202 21207.43 24.93 42843.24 47804.90 2014-07-21 19:50:25.000 202 21207.40 24.92 42843.25 47804.89 2014-07-21 19:50:26.000 202 21207.41 24.91 42843.23 47804.92 2014-07-21 19:50:27.000 202 21207.42 24.91 42843.23 47804.89 2014-07-21 19:50:28.000 202 21207.39 24.92 42843.24 47804.89 2014-07-21 19:50:29.000 202 21207.36 24.96 42843.25 47804.92 2014-07-21 19:50:30.000 202 21207.36 25.01 42843.24 47804.90 2014-07-21 19:50:31.000 202 21207.34 25.03 42843.22 47804.90 2014-07-21 19:50:32.000 202 21207.36 25.02 42843.22 47804.87 2014-07-21 19:50:33.000 202 21207.36 25.01 42843.23 47804.85 2014-07-21 19:50:34.000 202 21207.34 24.99 42843.23 47804.84 2014-07-21 19:50:35.000 202 21207.35 24.95 42843.27 47804.87 2014-07-21 19:50:36.000 202 21207.35 24.89 42843.28 47804.88 2014-07-21 19:50:37.000 202 21207.38 24.83 42843.30 47804.93 2014-07-21 19:50:38.000 202 21207.41 24.79 42843.31 47804.97 2014-07-21 19:50:39.000 202 21207.42 24.76 42843.37 47805.00 2014-07-21 19:50:40.000 202 21207.44 24.74 42843.37 47805.04 2014-07-21 19:50:41.000 202 21207.46 24.75 42843.41 47805.06 2014-07-21 19:50:42.000 202 21207.44 24.73 42843.41 47805.09 2014-07-21 19:50:43.000 202 21207.43 24.75 42843.40 47805.07 2014-07-21 19:50:44.000 202 21207.41 24.75 42843.37 47805.06 2014-07-21 19:50:45.000 202 21207.42 24.79 42843.36 47805.05 2014-07-21 19:50:46.000 202 21207.36 24.86 42843.35 47805.00 2014-07-21 19:50:47.000 202 21207.36 24.93 42843.28 47805.01 2014-07-21 19:50:48.000 202 21207.31 24.99 42843.24 47804.91 2014-07-21 19:50:49.000 202 21207.27 25.02 42843.18 47804.86 2014-07-21 19:50:50.000 202 21207.25 25.05 42843.16 47804.76 2014-07-21 19:50:51.000 202 21207.24 25.05 42843.13 47804.73 2014-07-21 19:50:52.000 202 21207.20 25.07 42843.05 47804.70 2014-07-21 19:50:53.000 202 21207.20 25.07 42843.03 47804.67 2014-07-21 19:50:54.000 202 21207.18 25.04 42843.04 47804.63 2014-07-21 19:50:55.000 202 21207.17 25.02 42843.05 47804.62 2014-07-21 19:50:56.000 202 21207.20 24.99 42843.09 47804.65 2014-07-21 19:50:57.000 202 21207.17 25.00 42843.13 47804.68 2014-07-21 19:50:58.000 202 21207.14 25.04 42843.12 47804.69 2014-07-21 19:50:59.000 202 21207.12 25.07 42843.14 47804.69 2014-07-21 19:51:00.000 202 21207.08 25.10 42843.14 47804.68 2014-07-21 19:51:01.000 202 21207.08 25.11 42843.11 47804.65 2014-07-21 19:51:02.000 202 21207.09 25.15 42843.13 47804.65 2014-07-21 19:51:03.000 202 21207.10 25.14 42843.15 47804.66 2014-07-21 19:51:04.000 202 21207.10 25.12 42843.15 47804.64 2014-07-21 19:51:05.000 202 21207.09 25.11 42843.18 47804.68 2014-07-21 19:51:06.000 202 21207.10 25.14 42843.22 47804.69 2014-07-21 19:51:07.000 202 21207.08 25.14 42843.23 47804.69 2014-07-21 19:51:08.000 202 21207.09 25.17 42843.24 47804.72 2014-07-21 19:51:09.000 202 21207.13 25.15 42843.25 47804.73 2014-07-21 19:51:10.000 202 21207.15 25.14 42843.26 47804.76 2014-07-21 19:51:11.000 202 21207.18 25.15 42843.25 47804.78 2014-07-21 19:51:12.000 202 21207.18 25.12 42843.30 47804.79 2014-07-21 19:51:13.000 202 21207.18 25.12 42843.31 47804.83 2014-07-21 19:51:14.000 202 21207.13 25.13 42843.36 47804.84 2014-07-21 19:51:15.000 202 21207.16 25.12 42843.35 47804.84 2014-07-21 19:51:16.000 202 21207.21 25.12 42843.36 47804.88 2014-07-21 19:51:17.000 202 21207.19 25.12 42843.37 47804.87 2014-07-21 19:51:18.000 202 21207.19 25.13 42843.40 47804.90 2014-07-21 19:51:19.000 202 21207.21 25.18 42843.41 47804.91 2014-07-21 19:51:20.000 202 21207.20 25.22 42843.41 47804.88 2014-07-21 19:51:21.000 202 21207.17 25.25 42843.37 47804.89 2014-07-21 19:51:22.000 202 21207.19 25.30 42843.35 47804.88 2014-07-21 19:51:23.000 202 21207.17 25.31 42843.33 47804.87 2014-07-21 19:51:24.000 202 21207.16 25.35 42843.31 47804.83 2014-07-21 19:51:25.000 202 21207.15 25.40 42843.29 47804.82 2014-07-21 19:51:26.000 202 21207.13 25.42 42843.26 47804.80 2014-07-21 19:51:27.000 202 21207.11 25.44 42843.22 47804.76 2014-07-21 19:51:28.000 202 21207.09 25.46 42843.17 47804.72 2014-07-21 19:51:29.000 202 21207.07 25.50 42843.17 47804.70 2014-07-21 19:51:30.000 202 21207.06 25.53 42843.15 47804.66 2014-07-21 19:51:31.000 202 21207.04 25.52 42843.12 47804.65 2014-07-21 19:51:32.000 202 21207.04 25.56 42843.11 47804.62 2014-07-21 19:51:33.000 202 21206.99 25.58 42843.07 47804.57 2014-07-21 19:51:34.000 202 21207.00 25.60 42843.04 47804.57 2014-07-21 19:51:35.000 202 21206.98 25.60 42843.06 47804.51 2014-07-21 19:51:36.000 202 21206.98 25.60 42843.04 47804.51 2014-07-21 19:51:37.000 202 21206.99 25.66 42843.00 47804.48 2014-07-21 19:51:38.000 202 21206.94 25.72 42842.96 47804.49 2014-07-21 19:51:39.000 202 21206.86 25.78 42842.96 47804.43 2014-07-21 19:51:40.000 202 21206.85 25.83 42842.90 47804.33 2014-07-21 19:51:41.000 202 21206.89 25.83 42842.83 47804.30 2014-07-21 19:51:42.000 202 21206.87 25.80 42842.79 47804.27 2014-07-21 19:51:43.000 202 21206.93 25.75 42842.78 47804.27 2014-07-21 19:51:44.000 202 21206.96 25.73 42842.80 47804.26 2014-07-21 19:51:45.000 202 21206.96 25.70 42842.84 47804.30 2014-07-21 19:51:46.000 202 21206.98 25.69 42842.86 47804.32 2014-07-21 19:51:47.000 202 21207.02 25.61 42842.86 47804.34 2014-07-21 19:51:48.000 202 21207.02 25.54 42842.93 47804.39 2014-07-21 19:51:49.000 202 21207.04 25.50 42842.96 47804.44 2014-07-21 19:51:50.000 202 21207.06 25.53 42842.98 47804.47 2014-07-21 19:51:51.000 202 21207.07 25.53 42842.98 47804.50 2014-07-21 19:51:52.000 202 21207.05 25.54 42843.01 47804.51 2014-07-21 19:51:53.000 202 21207.06 25.53 42843.02 47804.54 2014-07-21 19:51:54.000 202 21207.04 25.53 42843.07 47804.51 2014-07-21 19:51:55.000 202 21207.01 25.53 42843.00 47804.50 2014-07-21 19:51:56.000 202 21206.96 25.55 42843.00 47804.51 2014-07-21 19:51:57.000 202 21206.94 25.60 42843.01 47804.51 2014-07-21 19:51:58.000 202 21206.96 25.59 42842.97 47804.46 2014-07-21 19:51:59.000 202 21206.96 25.56 42842.99 47804.46 2014-07-21 19:52:00.000 202 21207.04 25.50 42843.03 47804.48 2014-07-21 19:52:01.000 202 21207.09 25.43 42843.03 47804.52 2014-07-21 19:52:02.000 202 21207.11 25.42 42843.07 47804.61 2014-07-21 19:52:03.000 202 21207.13 25.41 42843.12 47804.62 2014-07-21 19:52:04.000 202 21207.16 25.44 42843.14 47804.67 2014-07-21 19:52:05.000 202 21207.14 25.53 42843.13 47804.67 2014-07-21 19:52:06.000 202 21207.08 25.57 42843.09 47804.66 2014-07-21 19:52:07.000 202 21207.11 25.60 42843.08 47804.62 2014-07-21 19:52:08.000 202 21207.14 25.59 42843.06 47804.60 2014-07-21 19:52:09.000 202 21207.14 25.59 42843.05 47804.60 2014-07-21 19:52:10.000 202 21207.12 25.60 42843.06 47804.58 2014-07-21 19:52:11.000 202 21207.11 25.63 42843.06 47804.60 2014-07-21 19:52:12.000 202 21207.15 25.62 42843.05 47804.62 2014-07-21 19:52:13.000 202 21207.15 25.62 42843.06 47804.60 2014-07-21 19:52:14.000 202 21207.12 25.64 42843.04 47804.61 2014-07-21 19:52:15.000 202 21207.08 25.65 42843.02 47804.58 2014-07-21 19:52:16.000 202 21207.07 25.68 42843.01 47804.60 2014-07-21 19:52:17.000 202 21207.03 25.70 42843.02 47804.56 2014-07-21 19:52:18.000 202 21207.02 25.74 42842.97 47804.53 2014-07-21 19:52:19.000 202 21207.01 25.77 42842.95 47804.52 2014-07-21 19:52:20.000 202 21207.04 25.74 42842.96 47804.50 2014-07-21 19:52:21.000 202 21207.06 25.72 42842.97 47804.48 2014-07-21 19:52:22.000 202 21207.06 25.72 42842.98 47804.50 2014-07-21 19:52:23.000 202 21207.08 25.70 42843.00 47804.50 2014-07-21 19:52:24.000 202 21207.08 25.68 42843.01 47804.52 2014-07-21 19:52:25.000 202 21207.08 25.67 42843.04 47804.54 2014-07-21 19:52:26.000 202 21207.07 25.69 42843.01 47804.56 2014-07-21 19:52:27.000 202 21207.09 25.72 42843.04 47804.58 2014-07-21 19:52:28.000 202 21207.10 25.70 42843.04 47804.57 2014-07-21 19:52:29.000 202 21207.12 25.67 42843.04 47804.58 2014-07-21 19:52:30.000 202 21207.16 25.67 42843.07 47804.61 2014-07-21 19:52:31.000 202 21207.14 25.67 42843.06 47804.64 2014-07-21 19:52:32.000 202 21207.13 25.67 42843.10 47804.62 2014-07-21 19:52:33.000 202 21207.12 25.69 42843.12 47804.66 2014-07-21 19:52:34.000 202 21207.14 25.69 42843.13 47804.66 2014-07-21 19:52:35.000 202 21207.08 25.71 42843.10 47804.65 2014-07-21 19:52:36.000 202 21207.06 25.72 42843.11 47804.65 2014-07-21 19:52:37.000 202 21207.07 25.73 42843.11 47804.66 2014-07-21 19:52:38.000 202 21207.07 25.73 42843.15 47804.64 2014-07-21 19:52:39.000 202 21207.04 25.77 42843.13 47804.65 2014-07-21 19:52:40.000 202 21207.04 25.79 42843.11 47804.63 2014-07-21 19:52:41.000 202 21207.09 25.82 42843.10 47804.64 2014-07-21 19:52:42.000 202 21207.09 25.81 42843.09 47804.65 2014-07-21 19:52:43.000 202 21207.04 25.80 42843.07 47804.66 2014-07-21 19:52:44.000 202 21207.06 25.78 42843.12 47804.64 2014-07-21 19:52:45.000 202 21207.04 25.79 42843.16 47804.64 2014-07-21 19:52:46.000 202 21207.03 25.81 42843.18 47804.66 2014-07-21 19:52:47.000 202 21207.06 25.81 42843.19 47804.66 2014-07-21 19:52:48.000 202 21207.07 25.79 42843.24 47804.67 2014-07-21 19:52:49.000 202 21207.05 25.81 42843.22 47804.68 2014-07-21 19:52:50.000 202 21207.03 25.83 42843.21 47804.69 2014-07-21 19:52:51.000 202 21207.02 25.88 42843.17 47804.67 2014-07-21 19:52:52.000 202 21207.02 25.89 42843.18 47804.66 2014-07-21 19:52:53.000 202 21207.03 25.89 42843.16 47804.64 2014-07-21 19:52:54.000 202 21207.07 25.88 42843.13 47804.64 2014-07-21 19:52:55.000 202 21207.04 25.84 42843.17 47804.63 2014-07-21 19:52:56.000 202 21207.04 25.82 42843.19 47804.62 2014-07-21 19:52:57.000 202 21207.03 25.81 42843.17 47804.65 2014-07-21 19:52:58.000 202 21207.03 25.80 42843.15 47804.64 2014-07-21 19:52:59.000 202 21207.00 25.78 42843.16 47804.63 2014-07-21 19:53:00.000 202 21206.99 25.78 42843.19 47804.62 2014-07-21 19:53:01.000 202 21207.02 25.77 42843.19 47804.65 2014-07-21 19:53:02.000 202 21207.01 25.77 42843.19 47804.65 2014-07-21 19:53:03.000 202 21206.99 25.77 42843.20 47804.64 2014-07-21 19:53:04.000 202 21206.98 25.78 42843.18 47804.64 2014-07-21 19:53:05.000 202 21206.99 25.80 42843.19 47804.65 2014-07-21 19:53:06.000 202 21207.01 25.82 42843.18 47804.64 2014-07-21 19:53:07.000 202 21207.02 25.80 42843.18 47804.65 2014-07-21 19:53:08.000 202 21206.98 25.78 42843.16 47804.64 2014-07-21 19:53:09.000 202 21206.96 25.80 42843.15 47804.64 2014-07-21 19:53:10.000 202 21206.95 25.80 42843.16 47804.62 2014-07-21 19:53:11.000 202 21206.96 25.77 42843.18 47804.60 2014-07-21 19:53:12.000 202 21206.95 25.75 42843.18 47804.62 2014-07-21 19:53:13.000 202 21206.92 25.72 42843.19 47804.63 2014-07-21 19:53:14.000 202 21206.93 25.73 42843.19 47804.64 2014-07-21 19:53:15.000 202 21206.91 25.72 42843.20 47804.64 2014-07-21 19:53:16.000 202 21206.86 25.72 42843.20 47804.63 2014-07-21 19:53:17.000 202 21206.88 25.72 42843.21 47804.65 2014-07-21 19:53:18.000 202 21206.89 25.70 42843.22 47804.63 2014-07-21 19:53:19.000 202 21206.84 25.71 42843.22 47804.65 2014-07-21 19:53:20.000 202 21206.84 25.69 42843.20 47804.63 2014-07-21 19:53:21.000 202 21206.85 25.68 42843.23 47804.64 2014-07-21 19:53:22.000 202 21206.86 25.70 42843.23 47804.64 2014-07-21 19:53:23.000 202 21206.90 25.67 42843.22 47804.65 2014-07-21 19:53:24.000 202 21206.90 25.67 42843.23 47804.66 2014-07-21 19:53:25.000 202 21206.89 25.64 42843.24 47804.67 2014-07-21 19:53:26.000 202 21206.90 25.63 42843.26 47804.68 2014-07-21 19:53:27.000 202 21206.89 25.63 42843.27 47804.68 2014-07-21 19:53:28.000 202 21206.92 25.61 42843.28 47804.69 2014-07-21 19:53:29.000 202 21206.89 25.61 42843.28 47804.69 2014-07-21 19:53:30.000 202 21206.88 25.60 42843.27 47804.70 2014-07-21 19:53:31.000 202 21206.87 25.59 42843.26 47804.72 2014-07-21 19:53:32.000 202 21206.89 25.56 42843.33 47804.71 2014-07-21 19:53:33.000 202 21206.90 25.53 42843.29 47804.71 2014-07-21 19:53:34.000 202 21206.92 25.51 42843.30 47804.72 2014-07-21 19:53:35.000 202 21206.95 25.51 42843.33 47804.73 2014-07-21 19:53:36.000 202 21206.96 25.52 42843.31 47804.74 2014-07-21 19:53:37.000 202 21206.98 25.51 42843.32 47804.75 2014-07-21 19:53:38.000 202 21207.00 25.50 42843.32 47804.76 2014-07-21 19:53:39.000 202 21207.00 25.48 42843.33 47804.79 2014-07-21 19:53:40.000 202 21207.03 25.43 42843.36 47804.78 2014-07-21 19:53:41.000 202 21206.99 25.38 42843.40 47804.81 2014-07-21 19:53:42.000 202 21206.96 25.36 42843.43 47804.82 2014-07-21 19:53:43.000 202 21206.97 25.33 42843.43 47804.84 2014-07-21 19:53:44.000 202 21206.99 25.31 42843.43 47804.87 2014-07-21 19:53:45.000 202 21206.98 25.33 42843.48 47804.88 2014-07-21 19:53:46.000 202 21206.94 25.30 42843.51 47804.91 2014-07-21 19:53:47.000 202 21206.91 25.35 42843.46 47804.91 2014-07-21 19:53:48.000 202 21206.94 25.39 42843.44 47804.91 2014-07-21 19:53:49.000 202 21206.95 25.42 42843.46 47804.88 2014-07-21 19:53:50.000 202 21206.92 25.41 42843.46 47804.84 2014-07-21 19:53:51.000 202 21206.94 25.40 42843.41 47804.84 2014-07-21 19:53:52.000 202 21206.93 25.40 42843.40 47804.83 2014-07-21 19:53:53.000 202 21206.93 25.39 42843.40 47804.80 2014-07-21 19:53:54.000 202 21206.95 25.40 42843.39 47804.79 2014-07-21 19:53:55.000 202 21206.91 25.42 42843.39 47804.79 2014-07-21 19:53:56.000 202 21206.92 25.44 42843.41 47804.78 2014-07-21 19:53:57.000 202 21206.89 25.42 42843.40 47804.77 2014-07-21 19:53:58.000 202 21206.89 25.40 42843.38 47804.74 2014-07-21 19:53:59.000 202 21206.92 25.34 42843.39 47804.77 2014-07-21 19:54:00.000 202 21206.92 25.29 42843.43 47804.80 2014-07-21 19:54:01.000 202 21206.89 25.29 42843.47 47804.78 2014-07-21 19:54:02.000 202 21206.89 25.28 42843.41 47804.81 2014-07-21 19:54:03.000 202 21206.87 25.32 42843.42 47804.83 2014-07-21 19:54:04.000 202 21206.85 25.35 42843.42 47804.83 2014-07-21 19:54:05.000 202 21206.86 25.36 42843.43 47804.82 2014-07-21 19:54:06.000 202 21206.86 25.37 42843.43 47804.81 2014-07-21 19:54:07.000 202 21206.87 25.39 42843.44 47804.84 2014-07-21 19:54:08.000 202 21206.84 25.40 42843.44 47804.84 2014-07-21 19:54:09.000 202 21206.86 25.44 42843.48 47804.80 2014-07-21 19:54:10.000 202 21206.87 25.46 42843.44 47804.80 2014-07-21 19:54:11.000 202 21206.88 25.42 42843.44 47804.83 2014-07-21 19:54:12.000 202 21206.90 25.33 42843.47 47804.82 2014-07-21 19:54:13.000 202 21206.91 25.33 42843.54 47804.88 2014-07-21 19:54:14.000 202 21206.89 25.38 42843.55 47804.92 2014-07-21 19:54:15.000 202 21206.92 25.40 42843.53 47804.96 2014-07-21 19:54:16.000 202 21206.93 25.40 42843.51 47804.96 2014-07-21 19:54:17.000 202 21206.92 25.43 42843.55 47804.95 2014-07-21 19:54:18.000 202 21206.92 25.50 42843.51 47804.95 2014-07-21 19:54:19.000 202 21206.93 25.54 42843.47 47804.93 2014-07-21 19:54:20.000 202 21206.92 25.61 42843.48 47804.91 2014-07-21 19:54:21.000 202 21206.92 25.66 42843.45 47804.90 2014-07-21 19:54:22.000 202 21206.93 25.69 42843.44 47804.88 2014-07-21 19:54:23.000 202 21206.91 25.67 42843.46 47804.87 2014-07-21 19:54:24.000 202 21206.87 25.64 42843.42 47804.85 2014-07-21 19:54:25.000 202 21206.83 25.60 42843.41 47804.81 2014-07-21 19:54:26.000 202 21206.81 25.57 42843.42 47804.80 2014-07-21 19:54:27.000 202 21206.80 25.54 42843.39 47804.78 2014-07-21 19:54:28.000 202 21206.81 25.54 42843.38 47804.76 2014-07-21 19:54:29.000 202 21206.79 25.57 42843.38 47804.76 2014-07-21 19:54:30.000 202 21206.74 25.55 42843.38 47804.72 2014-07-21 19:54:31.000 202 21206.73 25.57 42843.37 47804.70 2014-07-21 19:54:32.000 202 21206.69 25.58 42843.36 47804.69 2014-07-21 19:54:33.000 202 21206.71 25.58 42843.36 47804.68 2014-07-21 19:54:34.000 202 21206.71 25.60 42843.36 47804.69 2014-07-21 19:54:35.000 202 21206.72 25.61 42843.38 47804.70 2014-07-21 19:54:36.000 202 21206.72 25.61 42843.42 47804.71 2014-07-21 19:54:37.000 202 21206.70 25.63 42843.44 47804.71 2014-07-21 19:54:38.000 202 21206.71 25.63 42843.47 47804.73 2014-07-21 19:54:39.000 202 21206.71 25.63 42843.44 47804.73 2014-07-21 19:54:40.000 202 21206.69 25.65 42843.40 47804.74 2014-07-21 19:54:41.000 202 21206.65 25.66 42843.39 47804.72 2014-07-21 19:54:42.000 202 21206.63 25.71 42843.42 47804.71 2014-07-21 19:54:43.000 202 21206.61 25.73 42843.41 47804.66 2014-07-21 19:54:44.000 202 21206.61 25.73 42843.37 47804.66 2014-07-21 19:54:45.000 202 21206.60 25.76 42843.35 47804.65 2014-07-21 19:54:46.000 202 21206.61 25.76 42843.36 47804.63 2014-07-21 19:54:47.000 202 21206.59 25.78 42843.36 47804.63 2014-07-21 19:54:48.000 202 21206.58 25.81 42843.35 47804.63 2014-07-21 19:54:49.000 202 21206.58 25.82 42843.31 47804.58 2014-07-21 19:54:50.000 202 21206.55 25.84 42843.29 47804.56 2014-07-21 19:54:51.000 202 21206.51 25.86 42843.28 47804.53 2014-07-21 19:54:52.000 202 21206.46 25.84 42843.25 47804.52 2014-07-21 19:54:53.000 202 21206.41 25.85 42843.22 47804.48 2014-07-21 19:54:54.000 202 21206.31 25.87 42843.24 47804.46 2014-07-21 19:54:55.000 202 21206.23 25.94 42843.22 47804.41 2014-07-21 19:54:56.000 202 21206.16 25.96 42843.18 47804.33 2014-07-21 19:54:57.000 202 21206.13 25.94 42843.14 47804.26 2014-07-21 19:54:58.000 202 21206.15 25.90 42843.13 47804.21 2014-07-21 19:54:59.000 202 21206.14 25.88 42843.13 47804.21 2014-07-21 19:55:00.000 202 21206.11 25.83 42843.13 47804.22 2014-07-21 19:55:01.000 202 21206.10 25.85 42843.10 47804.20 2014-07-21 19:55:02.000 202 21206.08 25.84 42843.10 47804.23 2014-07-21 19:55:03.000 202 21206.07 25.83 42843.14 47804.19 2014-07-21 19:55:04.000 202 21206.08 25.80 42843.14 47804.18 2014-07-21 19:55:05.000 202 21206.05 25.79 42843.14 47804.18 2014-07-21 19:55:06.000 202 21206.04 25.83 42843.11 47804.17 2014-07-21 19:55:07.000 202 21206.03 25.84 42843.07 47804.16 2014-07-21 19:55:08.000 202 21206.00 25.84 42843.09 47804.17 2014-07-21 19:55:09.000 202 21205.99 25.85 42843.08 47804.13 2014-07-21 19:55:10.000 202 21205.97 25.90 42843.06 47804.11 2014-07-21 19:55:11.000 202 21205.98 25.91 42843.07 47804.10 2014-07-21 19:55:12.000 202 21205.96 25.92 42843.05 47804.10 2014-07-21 19:55:13.000 202 21205.91 25.93 42843.02 47804.08 2014-07-21 19:55:14.000 202 21205.93 25.91 42843.04 47804.04 2014-07-21 19:55:15.000 202 21205.88 25.91 42843.04 47804.04 2014-07-21 19:55:16.000 202 21205.88 25.86 42843.04 47804.03 2014-07-21 19:55:17.000 202 21205.84 25.80 42843.04 47804.01 2014-07-21 19:55:18.000 202 21205.84 25.76 42843.05 47804.00 2014-07-21 19:55:19.000 202 21205.80 25.72 42843.08 47804.03 2014-07-21 19:55:20.000 202 21205.78 25.69 42843.08 47804.03 2014-07-21 19:55:21.000 202 21205.80 25.70 42843.06 47804.00 2014-07-21 19:55:22.000 202 21205.80 25.68 42843.04 47803.99 2014-07-21 19:55:23.000 202 21205.82 25.64 42843.03 47804.00 2014-07-21 19:55:24.000 202 21205.80 25.59 42843.04 47804.00 2014-07-21 19:55:25.000 202 21205.78 25.60 42843.07 47804.00 2014-07-21 19:55:26.000 202 21205.73 25.63 42843.07 47803.99 2014-07-21 19:55:27.000 202 21205.70 25.62 42843.05 47803.99 2014-07-21 19:55:28.000 202 21205.69 25.62 42843.03 47803.96 2014-07-21 19:55:29.000 202 21205.65 25.64 42843.00 47803.93 2014-07-21 19:55:30.000 202 21205.65 25.63 42843.01 47803.92 2014-07-21 19:55:31.000 202 21205.63 25.64 42843.00 47803.88 2014-07-21 19:55:32.000 202 21205.59 25.61 42843.00 47803.90 2014-07-21 19:55:33.000 202 21205.60 25.58 42842.99 47803.86 2014-07-21 19:55:34.000 202 21205.62 25.59 42842.99 47803.86 2014-07-21 19:55:35.000 202 21205.61 25.57 42843.00 47803.86 2014-07-21 19:55:36.000 202 21205.61 25.56 42842.97 47803.85 2014-07-21 19:55:37.000 202 21205.61 25.55 42842.97 47803.84 2014-07-21 19:55:38.000 202 21205.60 25.52 42842.97 47803.83 2014-07-21 19:55:39.000 202 21205.59 25.51 42842.98 47803.87 2014-07-21 19:55:40.000 202 21205.58 25.52 42843.00 47803.84 2014-07-21 19:55:41.000 202 21205.59 25.52 42842.98 47803.87 2014-07-21 19:55:42.000 202 21205.57 25.53 42842.98 47803.83 2014-07-21 19:55:43.000 202 21205.56 25.52 42842.96 47803.81 2014-07-21 19:55:44.000 202 21205.56 25.53 42842.95 47803.81 2014-07-21 19:55:45.000 202 21205.54 25.52 42842.94 47803.81 2014-07-21 19:55:46.000 202 21205.59 25.48 42842.95 47803.81 2014-07-21 19:55:47.000 202 21205.59 25.49 42842.95 47803.82 2014-07-21 19:55:48.000 202 21205.63 25.48 42842.96 47803.80 2014-07-21 19:55:49.000 202 21205.65 25.47 42842.97 47803.84 2014-07-21 19:55:50.000 202 21205.68 25.43 42842.97 47803.87 2014-07-21 19:55:51.000 202 21205.68 25.44 42842.98 47803.86 2014-07-21 19:55:52.000 202 21205.65 25.43 42842.94 47803.87 2014-07-21 19:55:53.000 202 21205.74 25.35 42842.97 47803.86 2014-07-21 19:55:54.000 202 21205.77 25.26 42843.04 47803.93 2014-07-21 19:55:55.000 202 21205.79 25.22 42843.12 47803.98 2014-07-21 19:55:56.000 202 21205.81 25.18 42843.19 47804.04 2014-07-21 19:55:57.000 202 21205.87 25.15 42843.21 47804.10 2014-07-21 19:55:58.000 202 21205.92 25.06 42843.25 47804.16 2014-07-21 19:55:59.000 202 21205.96 25.04 42843.28 47804.22 2014-07-21 19:56:00.000 202 21205.91 25.03 42843.31 47804.27 2014-07-21 19:56:01.000 202 21205.87 25.03 42843.34 47804.29 2014-07-21 19:56:02.000 202 21205.86 25.01 42843.34 47804.29 2014-07-21 19:56:03.000 202 21205.81 25.02 42843.35 47804.29 2014-07-21 19:56:04.000 202 21205.80 24.98 42843.36 47804.26 2014-07-21 19:56:05.000 202 21205.82 24.96 42843.36 47804.25 2014-07-21 19:56:06.000 202 21205.76 24.97 42843.39 47804.26 2014-07-21 19:56:07.000 202 21205.70 24.98 42843.37 47804.24 2014-07-21 19:56:08.000 202 21205.60 25.07 42843.32 47804.21 2014-07-21 19:56:09.000 202 21205.52 25.15 42843.26 47804.15 2014-07-21 19:56:10.000 202 21205.51 25.19 42843.22 47804.04 2014-07-21 19:56:11.000 202 21205.48 25.21 42843.19 47803.98 2014-07-21 19:56:12.000 202 21205.45 25.25 42843.11 47803.92 2014-07-21 19:56:13.000 202 21205.44 25.27 42843.04 47803.88 2014-07-21 19:56:14.000 202 21205.47 25.28 42843.01 47803.82 2014-07-21 19:56:15.000 202 21205.49 25.28 42842.98 47803.81 2014-07-21 19:56:16.000 202 21205.41 25.30 42842.96 47803.77 2014-07-21 19:56:17.000 202 21205.38 25.34 42842.94 47803.73 2014-07-21 19:56:18.000 202 21205.36 25.38 42842.91 47803.68 2014-07-21 19:56:19.000 202 21205.36 25.40 42842.86 47803.65 2014-07-21 19:56:20.000 202 21205.38 25.38 42842.84 47803.61 2014-07-21 19:56:21.000 202 21205.40 25.34 42842.82 47803.61 2014-07-21 19:56:22.000 202 21205.44 25.30 42842.82 47803.60 2014-07-21 19:56:23.000 202 21205.51 25.22 42842.86 47803.64 2014-07-21 19:56:24.000 202 21205.64 25.11 42842.89 47803.66 2014-07-21 19:56:25.000 202 21205.72 25.02 42842.97 47803.75 2014-07-21 19:56:26.000 202 21205.74 24.96 42843.04 47803.82 2014-07-21 19:56:27.000 202 21205.76 24.93 42843.05 47803.92 2014-07-21 19:56:28.000 202 21205.79 24.92 42843.08 47803.97 2014-07-21 19:56:29.000 202 21205.80 24.91 42843.10 47804.00 2014-07-21 19:56:30.000 202 21205.82 24.89 42843.07 47804.03 2014-07-21 19:56:31.000 202 21205.84 24.90 42843.11 47804.06 2014-07-21 19:56:32.000 202 21205.85 24.91 42843.14 47804.04 2014-07-21 19:56:33.000 202 21205.86 24.93 42843.09 47804.06 2014-07-21 19:56:34.000 202 21205.90 24.93 42843.10 47804.06 2014-07-21 19:56:35.000 202 21205.89 24.90 42843.10 47804.09 2014-07-21 19:56:36.000 202 21205.89 24.91 42843.11 47804.10 2014-07-21 19:56:37.000 202 21205.88 24.94 42843.07 47804.06 2014-07-21 19:56:38.000 202 21205.88 24.99 42843.06 47804.04 2014-07-21 19:56:39.000 202 21205.86 25.00 42843.02 47804.04 2014-07-21 19:56:40.000 202 21205.88 25.00 42843.03 47803.99 2014-07-21 19:56:41.000 202 21205.92 24.99 42843.02 47804.01 2014-07-21 19:56:42.000 202 21205.94 24.98 42843.02 47804.00 2014-07-21 19:56:43.000 202 21205.96 24.96 42843.00 47804.01 2014-07-21 19:56:44.000 202 21206.00 24.96 42843.01 47804.04 2014-07-21 19:56:45.000 202 21205.99 24.99 42843.00 47804.01 2014-07-21 19:56:46.000 202 21205.94 25.03 42842.99 47804.01 2014-07-21 19:56:47.000 202 21205.88 25.08 42842.95 47803.99 2014-07-21 19:56:48.000 202 21205.89 25.08 42842.92 47803.94 2014-07-21 19:56:49.000 202 21205.93 25.03 42842.90 47803.91 2014-07-21 19:56:50.000 202 21205.99 24.98 42842.89 47803.92 2014-07-21 19:56:51.000 202 21206.02 24.99 42842.88 47803.95 2014-07-21 19:56:52.000 202 21206.03 25.02 42842.87 47803.98 2014-07-21 19:56:53.000 202 21206.06 25.02 42842.90 47803.98 2014-07-21 19:56:54.000 202 21206.05 25.04 42842.89 47803.97 2014-07-21 19:56:55.000 202 21206.08 25.04 42842.88 47803.97 2014-07-21 19:56:56.000 202 21206.05 25.08 42842.88 47803.96 2014-07-21 19:56:57.000 202 21206.00 25.13 42842.85 47803.96 2014-07-21 19:56:58.000 202 21205.96 25.14 42842.85 47803.93 2014-07-21 19:56:59.000 202 21205.96 25.12 42842.85 47803.87 2014-07-21 19:57:00.000 202 21206.02 25.07 42842.86 47803.87 2014-07-21 19:57:01.000 202 21206.10 25.02 42842.88 47803.92 2014-07-21 19:57:02.000 202 21206.14 25.00 42842.89 47803.98 2014-07-21 19:57:03.000 202 21206.16 25.03 42842.92 47804.02 2014-07-21 19:57:04.000 202 21206.18 25.02 42842.92 47804.05 2014-07-21 19:57:05.000 202 21206.19 24.98 42842.96 47804.06 2014-07-21 19:57:06.000 202 21206.19 24.98 42842.93 47804.08 2014-07-21 19:57:07.000 202 21206.15 25.00 42842.94 47804.09 2014-07-21 19:57:08.000 202 21206.08 25.02 42842.93 47804.07 2014-07-21 19:57:09.000 202 21206.04 25.00 42842.94 47804.04 2014-07-21 19:57:10.000 202 21206.04 25.00 42842.91 47804.00 2014-07-21 19:57:11.000 202 21206.08 24.99 42842.94 47804.03 2014-07-21 19:57:12.000 202 21206.09 24.97 42843.01 47804.05 2014-07-21 19:57:13.000 202 21206.06 24.99 42842.99 47804.07 2014-07-21 19:57:14.000 202 21206.05 25.00 42842.97 47804.05 2014-07-21 19:57:15.000 202 21206.05 25.00 42842.93 47804.03 2014-07-21 19:57:16.000 202 21206.03 25.01 42842.90 47804.02 2014-07-21 19:57:17.000 202 21206.04 25.01 42842.87 47803.99 2014-07-21 19:57:18.000 202 21206.02 25.01 42842.89 47803.99 2014-07-21 19:57:19.000 202 21205.97 25.08 42842.88 47803.97 2014-07-21 19:57:20.000 202 21205.92 25.11 42842.83 47803.94 2014-07-21 19:57:21.000 202 21205.86 25.14 42842.80 47803.90 2014-07-21 19:57:22.000 202 21205.86 25.13 42842.80 47803.85 2014-07-21 19:57:23.000 202 21205.90 25.07 42842.77 47803.83 2014-07-21 19:57:24.000 202 21205.88 25.04 42842.80 47803.84 2014-07-21 19:57:25.000 202 21205.88 25.07 42842.83 47803.84 2014-07-21 19:57:26.000 202 21205.88 25.11 42842.79 47803.84 2014-07-21 19:57:27.000 202 21205.85 25.15 42842.75 47803.79 2014-07-21 19:57:28.000 202 21205.85 25.14 42842.68 47803.78 2014-07-21 19:57:29.000 202 21205.86 25.12 42842.68 47803.74 2014-07-21 19:57:30.000 202 21205.82 25.14 42842.68 47803.71 2014-07-21 19:57:31.000 202 21205.79 25.16 42842.65 47803.71 2014-07-21 19:57:32.000 202 21205.74 25.15 42842.68 47803.66 2014-07-21 19:57:33.000 202 21205.69 25.16 42842.65 47803.64 2014-07-21 19:57:34.000 202 21205.65 25.16 42842.63 47803.61 2014-07-21 19:57:35.000 202 21205.69 25.10 42842.63 47803.57 2014-07-21 19:57:36.000 202 21205.71 25.05 42842.64 47803.59 2014-07-21 19:57:37.000 202 21205.72 25.04 42842.66 47803.64 2014-07-21 19:57:38.000 202 21205.72 25.06 42842.68 47803.65 2014-07-21 19:57:39.000 202 21205.72 25.08 42842.70 47803.67 2014-07-21 19:57:40.000 202 21205.70 25.09 42842.71 47803.66 2014-07-21 19:57:41.000 202 21205.71 25.09 42842.67 47803.66 2014-07-21 19:57:42.000 202 21205.70 25.09 42842.65 47803.66 2014-07-21 19:57:43.000 202 21205.75 25.06 42842.71 47803.66 2014-07-21 19:57:44.000 202 21205.74 25.05 42842.71 47803.68 2014-07-21 19:57:45.000 202 21205.72 25.03 42842.73 47803.71 2014-07-21 19:57:46.000 202 21205.67 25.02 42842.77 47803.69 2014-07-21 19:57:47.000 202 21205.61 25.04 42842.77 47803.70 2014-07-21 19:57:48.000 202 21205.56 25.13 42842.77 47803.68 2014-07-21 19:57:49.000 202 21205.58 25.15 42842.77 47803.64 2014-07-21 19:57:50.000 202 21205.63 25.16 42842.75 47803.66 2014-07-21 19:57:51.000 202 21205.68 25.14 42842.73 47803.68 2014-07-21 19:57:52.000 202 21205.70 25.15 42842.73 47803.68 2014-07-21 19:57:53.000 202 21205.74 25.13 42842.72 47803.70 2014-07-21 19:57:54.000 202 21205.78 25.10 42842.75 47803.73 2014-07-21 19:57:55.000 202 21205.82 25.08 42842.81 47803.73 2014-07-21 19:57:56.000 202 21205.84 25.08 42842.82 47803.79 2014-07-21 19:57:57.000 202 21205.81 25.06 42842.83 47803.82 2014-07-21 19:57:58.000 202 21205.81 25.07 42842.86 47803.84 2014-07-21 19:57:59.000 202 21205.83 25.08 42842.87 47803.87 2014-07-21 19:58:00.000 202 21205.84 25.09 42842.86 47803.88 2014-07-21 19:58:01.000 202 21205.80 25.15 42842.92 47803.89 2014-07-21 19:58:02.000 202 21205.74 25.20 42842.92 47803.88 2014-07-21 19:58:03.000 202 21205.67 25.25 42842.86 47803.83 2014-07-21 19:58:04.000 202 21205.69 25.28 42842.85 47803.80 2014-07-21 19:58:05.000 202 21205.70 25.29 42842.85 47803.79 2014-07-21 19:58:06.000 202 21205.74 25.31 42842.85 47803.80 2014-07-21 19:58:07.000 202 21205.73 25.32 42842.85 47803.80 2014-07-21 19:58:08.000 202 21205.71 25.32 42842.86 47803.84 2014-07-21 19:58:09.000 202 21205.72 25.33 42842.86 47803.80 2014-07-21 19:58:10.000 202 21205.68 25.36 42842.85 47803.79 2014-07-21 19:58:11.000 202 21205.62 25.43 42842.84 47803.79 2014-07-21 19:58:12.000 202 21205.59 25.49 42842.82 47803.74 2014-07-21 19:58:13.000 202 21205.54 25.52 42842.79 47803.71 2014-07-21 19:58:14.000 202 21205.55 25.48 42842.80 47803.69 2014-07-21 19:58:15.000 202 21205.60 25.44 42842.85 47803.70 2014-07-21 19:58:16.000 202 21205.67 25.42 42842.89 47803.74 2014-07-21 19:58:17.000 202 21205.69 25.42 42842.94 47803.81 2014-07-21 19:58:18.000 202 21205.71 25.39 42842.98 47803.87 2014-07-21 19:58:19.000 202 21205.72 25.38 42843.00 47803.90 2014-07-21 19:58:20.000 202 21205.70 25.41 42843.03 47803.95 2014-07-21 19:58:21.000 202 21205.64 25.48 42843.04 47803.94 2014-07-21 19:58:22.000 202 21205.60 25.53 42843.05 47803.93 2014-07-21 19:58:23.000 202 21205.58 25.54 42843.03 47803.92 2014-07-21 19:58:24.000 202 21205.63 25.51 42843.06 47803.94 2014-07-21 19:58:25.000 202 21205.70 25.50 42843.12 47803.99 2014-07-21 19:58:26.000 202 21205.75 25.50 42843.15 47804.04 2014-07-21 19:58:27.000 202 21205.77 25.50 42843.18 47804.08 2014-07-21 19:58:28.000 202 21205.74 25.52 42843.20 47804.08 2014-07-21 19:58:29.000 202 21205.74 25.58 42843.20 47804.14 2014-07-21 19:58:30.000 202 21205.72 25.62 42843.21 47804.13 2014-07-21 19:58:31.000 202 21205.68 25.62 42843.23 47804.14 2014-07-21 19:58:32.000 202 21205.67 25.62 42843.26 47804.12 2014-07-21 19:58:33.000 202 21205.69 25.59 42843.26 47804.13 2014-07-21 19:58:34.000 202 21205.74 25.55 42843.28 47804.19 2014-07-21 19:58:35.000 202 21205.76 25.54 42843.32 47804.24 2014-07-21 19:58:36.000 202 21205.81 25.56 42843.36 47804.28 2014-07-21 19:58:37.000 202 21205.83 25.57 42843.37 47804.31 2014-07-21 19:58:38.000 202 21205.84 25.61 42843.36 47804.30 2014-07-21 19:58:39.000 202 21205.83 25.64 42843.39 47804.32 2014-07-21 19:58:40.000 202 21205.81 25.71 42843.35 47804.32 2014-07-21 19:58:41.000 202 21205.78 25.74 42843.32 47804.26 2014-07-21 19:58:42.000 202 21205.73 25.79 42843.26 47804.22 2014-07-21 19:58:43.000 202 21205.76 25.78 42843.24 47804.21 2014-07-21 19:58:44.000 202 21205.82 25.73 42843.24 47804.18 2014-07-21 19:58:45.000 202 21205.85 25.71 42843.29 47804.21 2014-07-21 19:58:46.000 202 21205.87 25.75 42843.30 47804.22 2014-07-21 19:58:47.000 202 21205.88 25.77 42843.29 47804.26 2014-07-21 19:58:48.000 202 21205.91 25.77 42843.27 47804.25 2014-07-21 19:58:49.000 202 21205.86 25.81 42843.30 47804.27 2014-07-21 19:58:50.000 202 21205.84 25.89 42843.28 47804.26 2014-07-21 19:58:51.000 202 21205.84 25.89 42843.27 47804.21 2014-07-21 19:58:52.000 202 21205.87 25.88 42843.26 47804.18 2014-07-21 19:58:53.000 202 21205.89 25.81 42843.26 47804.22 2014-07-21 19:58:54.000 202 21205.90 25.81 42843.27 47804.23 2014-07-21 19:58:55.000 202 21205.91 25.80 42843.32 47804.25 2014-07-21 19:58:56.000 202 21205.91 25.84 42843.29 47804.28 2014-07-21 19:58:57.000 202 21205.90 25.86 42843.31 47804.28 2014-07-21 19:58:58.000 202 21205.88 25.87 42843.29 47804.25 2014-07-21 19:58:59.000 202 21205.84 25.89 42843.29 47804.24 2014-07-21 19:59:00.000 202 21205.83 25.93 42843.26 47804.26 2014-07-21 19:59:01.000 202 21205.83 25.92 42843.25 47804.24 2014-07-21 19:59:02.000 202 21205.77 25.94 42843.27 47804.24 2014-07-21 19:59:03.000 202 21205.72 25.98 42843.26 47804.21 2014-07-21 19:59:04.000 202 21205.69 25.99 42843.23 47804.18 2014-07-21 19:59:05.000 202 21205.70 25.98 42843.20 47804.15 2014-07-21 19:59:06.000 202 21205.70 25.96 42843.22 47804.12 2014-07-21 19:59:07.000 202 21205.73 25.95 42843.22 47804.12 2014-07-21 19:59:08.000 202 21205.71 25.95 42843.23 47804.15 2014-07-21 19:59:09.000 202 21205.69 25.97 42843.23 47804.14 2014-07-21 19:59:10.000 202 21205.69 25.99 42843.24 47804.14 2014-07-21 19:59:11.000 202 21205.69 25.97 42843.21 47804.14 2014-07-21 19:59:12.000 202 21205.66 26.01 42843.19 47804.12 2014-07-21 19:59:13.000 202 21205.65 26.07 42843.19 47804.09 2014-07-21 19:59:14.000 202 21205.58 26.12 42843.15 47804.07 2014-07-21 19:59:15.000 202 21205.52 26.17 42843.12 47803.99 2014-07-21 19:59:16.000 202 21205.53 26.16 42843.08 47803.96 2014-07-21 19:59:17.000 202 21205.53 26.14 42843.07 47803.93 2014-07-21 19:59:18.000 202 21205.53 26.13 42843.08 47803.94 2014-07-21 19:59:19.000 202 21205.53 26.14 42843.06 47803.95 2014-07-21 19:59:20.000 202 21205.54 26.19 42843.07 47803.92 2014-07-21 19:59:21.000 202 21205.49 26.23 42843.07 47803.90 2014-07-21 19:59:22.000 202 21205.42 26.26 42843.03 47803.87 2014-07-21 19:59:23.000 202 21205.38 26.26 42842.99 47803.83 2014-07-21 19:59:24.000 202 21205.33 26.27 42843.04 47803.81 2014-07-21 19:59:25.000 202 21205.30 26.29 42842.99 47803.78 2014-07-21 19:59:26.000 202 21205.28 26.29 42842.94 47803.74 2014-07-21 19:59:27.000 202 21205.28 26.25 42842.96 47803.68 2014-07-21 19:59:28.000 202 21205.27 26.23 42842.97 47803.72 2014-07-21 19:59:29.000 202 21205.30 26.26 42842.96 47803.70 2014-07-21 19:59:30.000 202 21205.29 26.28 42842.91 47803.70 2014-07-21 19:59:31.000 202 21205.25 26.28 42842.94 47803.67 2014-07-21 19:59:32.000 202 21205.25 26.28 42842.94 47803.66 2014-07-21 19:59:33.000 202 21205.22 26.33 42842.95 47803.66 2014-07-21 19:59:34.000 202 21205.22 26.39 42842.91 47803.65 2014-07-21 19:59:35.000 202 21205.17 26.42 42842.89 47803.63 2014-07-21 19:59:36.000 202 21205.14 26.44 42842.87 47803.59 2014-07-21 19:59:37.000 202 21205.15 26.47 42842.84 47803.55 2014-07-21 19:59:38.000 202 21205.13 26.42 42842.86 47803.53 2014-07-21 19:59:39.000 202 21205.11 26.43 42842.89 47803.56 2014-07-21 19:59:40.000 202 21205.11 26.43 42842.85 47803.56 2014-07-21 19:59:41.000 202 21205.09 26.46 42842.82 47803.53 2014-07-21 19:59:42.000 202 21205.09 26.52 42842.78 47803.51 2014-07-21 19:59:43.000 202 21205.03 26.56 42842.73 47803.46 2014-07-21 19:59:44.000 202 21204.98 26.58 42842.71 47803.42 2014-07-21 19:59:45.000 202 21204.96 26.58 42842.69 47803.35 2014-07-21 19:59:46.000 202 21204.98 26.57 42842.75 47803.32 2014-07-21 19:59:47.000 202 21205.01 26.53 42842.75 47803.33 2014-07-21 19:59:48.000 202 21205.05 26.49 42842.72 47803.36 2014-07-21 19:59:49.000 202 21205.08 26.48 42842.73 47803.39 2014-07-21 19:59:50.000 202 21205.07 26.46 42842.77 47803.41 2014-07-21 19:59:51.000 202 21205.04 26.44 42842.75 47803.44 2014-07-21 19:59:52.000 202 21205.05 26.44 42842.75 47803.44 2014-07-21 19:59:53.000 202 21205.07 26.46 42842.76 47803.42 2014-07-21 19:59:54.000 202 21205.06 26.45 42842.76 47803.45 2014-07-21 19:59:55.000 202 21205.06 26.42 42842.77 47803.41 2014-07-21 19:59:56.000 202 21205.09 26.37 42842.77 47803.44 2014-07-21 19:59:57.000 202 21205.13 26.35 42842.81 47803.47 2014-07-21 19:59:58.000 202 21205.12 26.34 42842.82 47803.51 2014-07-21 19:59:59.000 202 21205.09 26.33 42842.80 47803.51 2014-07-21 20:00:00.000 202 21205.08 26.39 42842.78 47803.50 2014-07-21 20:00:01.000 202 21205.05 26.44 42842.78 47803.49 2014-07-21 20:00:02.000 202 21205.02 26.45 42842.76 47803.46 2014-07-21 20:00:03.000 202 21205.01 26.49 42842.74 47803.42 2014-07-21 20:00:04.000 202 21205.00 26.48 42842.71 47803.38 2014-07-21 20:00:05.000 202 21205.01 26.44 42842.71 47803.36 2014-07-21 20:00:06.000 202 21205.03 26.41 42842.75 47803.38 2014-07-21 20:00:07.000 202 21205.05 26.39 42842.74 47803.39 2014-07-21 20:00:08.000 202 21205.07 26.36 42842.76 47803.41 2014-07-21 20:00:09.000 202 21205.10 26.35 42842.77 47803.42 2014-07-21 20:00:10.000 202 21205.08 26.33 42842.80 47803.43 2014-07-21 20:00:11.000 202 21205.09 26.34 42842.75 47803.44 2014-07-21 20:00:12.000 202 21205.10 26.30 42842.76 47803.45 2014-07-21 20:00:13.000 202 21205.08 26.30 42842.79 47803.44 2014-07-21 20:00:14.000 202 21205.08 26.31 42842.82 47803.46 2014-07-21 20:00:15.000 202 21205.08 26.30 42842.79 47803.45 2014-07-21 20:00:16.000 202 21205.09 26.33 42842.76 47803.46 2014-07-21 20:00:17.000 202 21205.11 26.32 42842.79 47803.44 2014-07-21 20:00:18.000 202 21205.13 26.28 42842.79 47803.47 2014-07-21 20:00:19.000 202 21205.16 26.25 42842.80 47803.49 2014-07-21 20:00:20.000 202 21205.18 26.20 42842.81 47803.48 2014-07-21 20:00:21.000 202 21205.19 26.20 42842.83 47803.53 2014-07-21 20:00:22.000 202 21205.21 26.20 42842.83 47803.53 2014-07-21 20:00:23.000 202 21205.24 26.16 42842.84 47803.53 2014-07-21 20:00:24.000 202 21205.23 26.15 42842.85 47803.53 2014-07-21 20:00:25.000 202 21205.19 26.13 42842.83 47803.55 2014-07-21 20:00:26.000 202 21205.18 26.12 42842.82 47803.55 2014-07-21 20:00:27.000 202 21205.16 26.13 42842.83 47803.53 2014-07-21 20:00:28.000 202 21205.14 26.16 42842.81 47803.53 2014-07-21 20:00:29.000 202 21205.12 26.21 42842.80 47803.51 2014-07-21 20:00:30.000 202 21205.12 26.23 42842.74 47803.44 2014-07-21 20:00:31.000 202 21205.10 26.24 42842.68 47803.41 2014-07-21 20:00:32.000 202 21205.13 26.20 42842.68 47803.37 2014-07-21 20:00:33.000 202 21205.14 26.15 42842.68 47803.36 2014-07-21 20:00:34.000 202 21205.14 26.08 42842.69 47803.39 2014-07-21 20:00:35.000 202 21205.12 26.08 42842.72 47803.39 2014-07-21 20:00:36.000 202 21205.06 26.09 42842.72 47803.38 2014-07-21 20:00:37.000 202 21204.99 26.09 42842.73 47803.38 2014-07-21 20:00:38.000 202 21205.00 26.08 42842.75 47803.36 2014-07-21 20:00:39.000 202 21205.00 26.06 42842.72 47803.35 2014-07-21 20:00:40.000 202 21204.94 26.05 42842.69 47803.35 2014-07-21 20:00:41.000 202 21204.94 26.04 42842.70 47803.30 2014-07-21 20:00:42.000 202 21204.89 26.00 42842.72 47803.30 2014-07-21 20:00:43.000 202 21204.86 25.95 42842.76 47803.31 2014-07-21 20:00:44.000 202 21204.80 25.95 42842.72 47803.30 2014-07-21 20:00:45.000 202 21204.81 25.94 42842.76 47803.30 2014-07-21 20:00:46.000 202 21204.84 25.90 42842.78 47803.30 2014-07-21 20:00:47.000 202 21204.83 25.86 42842.78 47803.30 2014-07-21 20:00:48.000 202 21204.84 25.83 42842.79 47803.34 2014-07-21 20:00:49.000 202 21204.84 25.80 42842.83 47803.34 2014-07-21 20:00:50.000 202 21204.82 25.76 42842.85 47803.37 2014-07-21 20:00:51.000 202 21204.81 25.76 42842.84 47803.36 2014-07-21 20:00:52.000 202 21204.77 25.72 42842.86 47803.37 2014-07-21 20:00:53.000 202 21204.74 25.72 42842.88 47803.36 2014-07-21 20:00:54.000 202 21204.73 25.72 42842.87 47803.35 2014-07-21 20:00:55.000 202 21204.73 25.73 42842.87 47803.34 2014-07-21 20:00:56.000 202 21204.67 25.75 42842.83 47803.32 2014-07-21 20:00:57.000 202 21204.64 25.74 42842.83 47803.30 2014-07-21 20:00:58.000 202 21204.59 25.74 42842.82 47803.27 2014-07-21 20:00:59.000 202 21204.53 25.77 42842.76 47803.24 2014-07-21 20:01:00.000 202 21204.49 25.79 42842.73 47803.21 2014-07-21 20:01:01.000 202 21204.45 25.80 42842.71 47803.16 2014-07-21 20:01:02.000 202 21204.43 25.78 42842.70 47803.14 2014-07-21 20:01:03.000 202 21204.41 25.74 42842.71 47803.10 2014-07-21 20:01:04.000 202 21204.43 25.72 42842.71 47803.10 2014-07-21 20:01:05.000 202 21204.42 25.71 42842.71 47803.11 2014-07-21 20:01:06.000 202 21204.38 25.68 42842.70 47803.09 2014-07-21 20:01:07.000 202 21204.38 25.68 42842.72 47803.10 2014-07-21 20:01:08.000 202 21204.35 25.69 42842.75 47803.09 2014-07-21 20:01:09.000 202 21204.31 25.70 42842.75 47803.07 2014-07-21 20:01:10.000 202 21204.32 25.70 42842.73 47803.06 2014-07-21 20:01:11.000 202 21204.25 25.73 42842.72 47803.06 2014-07-21 20:01:12.000 202 21204.25 25.77 42842.68 47803.01 2014-07-21 20:01:13.000 202 21204.22 25.77 42842.72 47802.99 2014-07-21 20:01:14.000 202 21204.23 25.73 42842.65 47802.96 2014-07-21 20:01:15.000 202 21204.25 25.71 42842.66 47802.96 2014-07-21 20:01:16.000 202 21204.31 25.68 42842.71 47802.98 2014-07-21 20:01:17.000 202 21204.34 25.68 42842.71 47802.99 2014-07-21 20:01:18.000 202 21204.38 25.69 42842.72 47803.05 2014-07-21 20:01:19.000 202 21204.38 25.70 42842.74 47803.07 2014-07-21 20:01:20.000 202 21204.37 25.71 42842.77 47803.10 2014-07-21 20:01:21.000 202 21204.36 25.71 42842.82 47803.16 2014-07-21 20:01:22.000 202 21204.37 25.73 42842.84 47803.17 2014-07-21 20:01:23.000 202 21204.39 25.75 42842.87 47803.20 2014-07-21 20:01:24.000 202 21204.40 25.77 42842.91 47803.20 2014-07-21 20:01:25.000 202 21204.37 25.78 42842.91 47803.25 2014-07-21 20:01:26.000 202 21204.36 25.80 42842.90 47803.25 2014-07-21 20:01:27.000 202 21204.35 25.82 42842.91 47803.26 2014-07-21 20:01:28.000 202 21204.32 25.87 42842.93 47803.26 2014-07-21 20:01:29.000 202 21204.36 25.89 42842.94 47803.24 2014-07-21 20:01:30.000 202 21204.34 25.86 42842.92 47803.27 2014-07-21 20:01:31.000 202 21204.37 25.86 42842.97 47803.26 2014-07-21 20:01:32.000 202 21204.34 25.91 42842.98 47803.27 2014-07-21 20:01:33.000 202 21204.35 25.89 42842.99 47803.30 2014-07-21 20:01:34.000 202 21204.37 25.91 42843.02 47803.32 2014-07-21 20:01:35.000 202 21204.38 25.92 42843.04 47803.32 2014-07-21 20:01:36.000 202 21204.37 25.95 42843.05 47803.33 2014-07-21 20:01:37.000 202 21204.37 25.99 42843.03 47803.34 2014-07-21 20:01:38.000 202 21204.36 26.02 42843.03 47803.35 2014-07-21 20:01:39.000 202 21204.37 26.04 42843.05 47803.32 2014-07-21 20:01:40.000 202 21204.37 26.04 42843.01 47803.33 2014-07-21 20:01:41.000 202 21204.38 26.02 42843.00 47803.34 2014-07-21 20:01:42.000 202 21204.37 26.03 42843.02 47803.30 2014-07-21 20:01:43.000 202 21204.37 26.05 42843.01 47803.36 2014-07-21 20:01:44.000 202 21204.37 26.06 42843.02 47803.33 2014-07-21 20:01:45.000 202 21204.37 26.04 42843.02 47803.35 2014-07-21 20:01:46.000 202 21204.37 26.04 42843.02 47803.32 2014-07-21 20:01:47.000 202 21204.38 26.04 42843.04 47803.34 2014-07-21 20:01:48.000 202 21204.33 26.05 42843.02 47803.33 2014-07-21 20:01:49.000 202 21204.35 26.09 42843.00 47803.33 2014-07-21 20:01:50.000 202 21204.33 26.12 42842.99 47803.34 2014-07-21 20:01:51.000 202 21204.35 26.13 42842.99 47803.30 2014-07-21 20:01:52.000 202 21204.36 26.14 42842.98 47803.31 2014-07-21 20:01:53.000 202 21204.40 26.15 42842.98 47803.30 2014-07-21 20:01:54.000 202 21204.45 26.12 42842.97 47803.33 2014-07-21 20:01:55.000 202 21204.49 26.13 42842.98 47803.34 2014-07-21 20:01:56.000 202 21204.53 26.13 42843.00 47803.36 2014-07-21 20:01:57.000 202 21204.50 26.13 42842.94 47803.38 2014-07-21 20:01:58.000 202 21204.50 26.15 42842.98 47803.38 2014-07-21 20:01:59.000 202 21204.50 26.19 42842.98 47803.36 2014-07-21 20:02:00.000 202 21204.50 26.20 42842.95 47803.36 2014-07-21 20:02:01.000 202 21204.51 26.19 42842.93 47803.33 2014-07-21 20:02:02.000 202 21204.53 26.20 42842.93 47803.31 2014-07-21 20:02:03.000 202 21204.56 26.22 42842.88 47803.31 2014-07-21 20:02:04.000 202 21204.55 26.25 42842.83 47803.28 2014-07-21 20:02:05.000 202 21204.54 26.25 42842.79 47803.26 2014-07-21 20:02:06.000 202 21204.52 26.26 42842.79 47803.25 2014-07-21 20:02:07.000 202 21204.55 26.22 42842.76 47803.21 2014-07-21 20:02:08.000 202 21204.51 26.20 42842.76 47803.20 2014-07-21 20:02:09.000 202 21204.52 26.18 42842.73 47803.17 2014-07-21 20:02:10.000 202 21204.49 26.19 42842.71 47803.15 2014-07-21 20:02:11.000 202 21204.50 26.18 42842.72 47803.12 2014-07-21 20:02:12.000 202 21204.48 26.18 42842.70 47803.11 2014-07-21 20:02:13.000 202 21204.47 26.15 42842.63 47803.09 2014-07-21 20:02:14.000 202 21204.48 26.14 42842.62 47803.05 2014-07-21 20:02:15.000 202 21204.49 26.15 42842.59 47803.05 2014-07-21 20:02:16.000 202 21204.51 26.14 42842.55 47803.03 2014-07-21 20:02:17.000 202 21204.52 26.14 42842.54 47802.97 2014-07-21 20:02:18.000 202 21204.52 26.12 42842.52 47802.97 2014-07-21 20:02:19.000 202 21204.51 26.10 42842.46 47802.94 2014-07-21 20:02:20.000 202 21204.51 26.08 42842.47 47802.92 2014-07-21 20:02:21.000 202 21204.52 26.08 42842.47 47802.90 2014-07-21 20:02:22.000 202 21204.53 26.07 42842.42 47802.89 2014-07-21 20:02:23.000 202 21204.56 26.07 42842.46 47802.89 2014-07-21 20:02:24.000 202 21204.58 26.06 42842.45 47802.91 2014-07-21 20:02:25.000 202 21204.64 26.06 42842.39 47802.89 2014-07-21 20:02:26.000 202 21204.67 26.04 42842.40 47802.91 2014-07-21 20:02:27.000 202 21204.74 26.03 42842.41 47802.95 2014-07-21 20:02:28.000 202 21204.82 26.00 42842.41 47802.94 2014-07-21 20:02:29.000 202 21204.83 25.97 42842.42 47802.98 2014-07-21 20:02:30.000 202 21204.83 25.98 42842.40 47802.99 2014-07-21 20:02:31.000 202 21204.86 25.99 42842.40 47803.02 2014-07-21 20:02:32.000 202 21204.89 26.01 42842.39 47803.00 2014-07-21 20:02:33.000 202 21204.92 26.00 42842.37 47803.01 2014-07-21 20:02:34.000 202 21204.91 25.98 42842.40 47802.99 2014-07-21 20:02:35.000 202 21204.89 25.96 42842.40 47803.00 2014-07-21 20:02:36.000 202 21204.96 25.92 42842.37 47803.03 2014-07-21 20:02:37.000 202 21204.94 25.89 42842.36 47803.04 2014-07-21 20:02:38.000 202 21204.93 25.91 42842.40 47803.05 2014-07-21 20:02:39.000 202 21204.91 25.92 42842.43 47803.06 2014-07-21 20:02:40.000 202 21204.92 25.95 42842.43 47803.03 2014-07-21 20:02:41.000 202 21204.86 25.92 42842.40 47803.02 2014-07-21 20:02:42.000 202 21204.84 25.89 42842.40 47802.97 2014-07-21 20:02:43.000 202 21204.83 25.81 42842.42 47802.97 2014-07-21 20:02:44.000 202 21204.84 25.74 42842.47 47802.96 2014-07-21 20:02:45.000 202 21204.80 25.74 42842.43 47802.98 2014-07-21 20:02:46.000 202 21204.78 25.75 42842.42 47803.04 2014-07-21 20:02:47.000 202 21204.76 25.77 42842.41 47803.00 2014-07-21 20:02:48.000 202 21204.75 25.76 42842.41 47802.99 2014-07-21 20:02:49.000 202 21204.72 25.77 42842.40 47802.96 2014-07-21 20:02:50.000 202 21204.71 25.75 42842.38 47802.96 2014-07-21 20:02:51.000 202 21204.71 25.72 42842.40 47802.96 2014-07-21 20:02:52.000 202 21204.72 25.69 42842.42 47802.96 2014-07-21 20:02:53.000 202 21204.76 25.70 42842.42 47802.98 2014-07-21 20:02:54.000 202 21204.77 25.69 42842.43 47802.98 2014-07-21 20:02:55.000 202 21204.77 25.69 42842.46 47803.01 2014-07-21 20:02:56.000 202 21204.76 25.69 42842.50 47803.03 2014-07-21 20:02:57.000 202 21204.77 25.71 42842.44 47803.01 2014-07-21 20:02:58.000 202 21204.79 25.72 42842.40 47803.02 2014-07-21 20:02:59.000 202 21204.77 25.71 42842.42 47803.02 2014-07-21 20:03:00.000 202 21204.78 25.72 42842.40 47803.00 2014-07-21 20:03:01.000 202 21204.78 25.69 42842.39 47802.98 2014-07-21 20:03:02.000 202 21204.81 25.68 42842.40 47802.98 2014-07-21 20:03:03.000 202 21204.79 25.67 42842.43 47803.00 2014-07-21 20:03:04.000 202 21204.83 25.69 42842.39 47802.99 2014-07-21 20:03:05.000 202 21204.86 25.70 42842.40 47802.99 2014-07-21 20:03:06.000 202 21204.89 25.69 42842.36 47803.02 2014-07-21 20:03:07.000 202 21204.90 25.69 42842.34 47803.02 2014-07-21 20:03:08.000 202 21204.92 25.70 42842.37 47803.01 2014-07-21 20:03:09.000 202 21204.89 25.70 42842.40 47803.04 2014-07-21 20:03:10.000 202 21204.89 25.73 42842.41 47803.02 2014-07-21 20:03:11.000 202 21204.89 25.77 42842.39 47803.00 2014-07-21 20:03:12.000 202 21204.92 25.75 42842.43 47803.03 2014-07-21 20:03:13.000 202 21204.94 25.75 42842.44 47803.06 2014-07-21 20:03:14.000 202 21205.00 25.76 42842.43 47803.08 2014-07-21 20:03:15.000 202 21205.03 25.80 42842.44 47803.10 2014-07-21 20:03:16.000 202 21205.06 25.80 42842.45 47803.12 2014-07-21 20:03:17.000 202 21205.09 25.81 42842.42 47803.12 2014-07-21 20:03:18.000 202 21205.09 25.84 42842.43 47803.13 2014-07-21 20:03:19.000 202 21205.08 25.90 42842.42 47803.14 2014-07-21 20:03:20.000 202 21205.07 25.93 42842.38 47803.13 2014-07-21 20:03:21.000 202 21205.06 25.96 42842.40 47803.09 2014-07-21 20:03:22.000 202 21205.06 25.94 42842.37 47803.08 2014-07-21 20:03:23.000 202 21205.07 25.90 42842.38 47803.07 2014-07-21 20:03:24.000 202 21205.07 25.87 42842.39 47803.11 2014-07-21 20:03:25.000 202 21205.08 25.88 42842.40 47803.09 2014-07-21 20:03:26.000 202 21205.06 25.88 42842.43 47803.11 2014-07-21 20:03:27.000 202 21205.09 25.86 42842.42 47803.12 2014-07-21 20:03:28.000 202 21205.12 25.89 42842.40 47803.14 2014-07-21 20:03:29.000 202 21205.15 25.92 42842.37 47803.13 2014-07-21 20:03:30.000 202 21205.14 25.94 42842.34 47803.12 2014-07-21 20:03:31.000 202 21205.11 25.99 42842.35 47803.12 2014-07-21 20:03:32.000 202 21205.07 26.02 42842.34 47803.07 2014-07-21 20:03:33.000 202 21205.07 26.03 42842.31 47803.04 2014-07-21 20:03:34.000 202 21205.09 25.98 42842.32 47803.03 2014-07-21 20:03:35.000 202 21205.09 25.98 42842.38 47803.07 2014-07-21 20:03:36.000 202 21205.10 26.02 42842.40 47803.06 2014-07-21 20:03:37.000 202 21205.09 26.02 42842.40 47803.09 2014-07-21 20:03:38.000 202 21205.08 26.01 42842.40 47803.10 2014-07-21 20:03:39.000 202 21205.07 26.01 42842.41 47803.09 2014-07-21 20:03:40.000 202 21205.08 26.02 42842.41 47803.12 2014-07-21 20:03:41.000 202 21205.09 26.01 42842.43 47803.10 2014-07-21 20:03:42.000 202 21205.06 26.02 42842.41 47803.12 2014-07-21 20:03:43.000 202 21205.05 26.02 42842.45 47803.13 2014-07-21 20:03:44.000 202 21205.02 26.03 42842.44 47803.13 2014-07-21 20:03:45.000 202 21205.03 26.04 42842.45 47803.13 2014-07-21 20:03:46.000 202 21205.06 26.07 42842.44 47803.14 2014-07-21 20:03:47.000 202 21205.05 26.10 42842.40 47803.07 2014-07-21 20:03:48.000 202 21205.09 26.10 42842.40 47803.07 2014-07-21 20:03:49.000 202 21205.10 26.08 42842.36 47803.09 2014-07-21 20:03:50.000 202 21205.13 26.08 42842.36 47803.08 2014-07-21 20:03:51.000 202 21205.12 26.08 42842.38 47803.08 2014-07-21 20:03:52.000 202 21205.09 26.09 42842.38 47803.07 2014-07-21 20:03:53.000 202 21205.06 26.09 42842.34 47803.08 2014-07-21 20:03:54.000 202 21205.06 26.07 42842.37 47803.06 2014-07-21 20:03:55.000 202 21205.06 26.05 42842.38 47803.07 2014-07-21 20:03:56.000 202 21205.01 26.06 42842.40 47803.08 2014-07-21 20:03:57.000 202 21204.99 26.08 42842.40 47803.08 2014-07-21 20:03:58.000 202 21205.03 26.08 42842.43 47803.09 2014-07-21 20:03:59.000 202 21205.04 26.09 42842.43 47803.12 2014-07-21 20:04:00.000 202 21205.10 26.04 42842.46 47803.15 2014-07-21 20:04:01.000 202 21205.11 26.02 42842.50 47803.18 2014-07-21 20:04:02.000 202 21205.17 26.07 42842.53 47803.23 2014-07-21 20:04:03.000 202 21205.18 26.09 42842.51 47803.26 2014-07-21 20:04:04.000 202 21205.25 26.10 42842.52 47803.28 2014-07-21 20:04:05.000 202 21205.26 26.13 42842.53 47803.28 2014-07-21 20:04:06.000 202 21205.30 26.13 42842.51 47803.29 2014-07-21 20:04:07.000 202 21205.29 26.14 42842.50 47803.30 2014-07-21 20:04:08.000 202 21205.32 26.12 42842.53 47803.32 2014-07-21 20:04:09.000 202 21205.34 26.11 42842.54 47803.30 2014-07-21 20:04:10.000 202 21205.34 26.14 42842.53 47803.33 2014-07-21 20:04:11.000 202 21205.34 26.14 42842.53 47803.36 2014-07-21 20:04:12.000 202 21205.38 26.14 42842.54 47803.36 2014-07-21 20:04:13.000 202 21205.41 26.16 42842.53 47803.36 2014-07-21 20:04:14.000 202 21205.41 26.16 42842.53 47803.36 2014-07-21 20:04:15.000 202 21205.41 26.14 42842.50 47803.39 2014-07-21 20:04:16.000 202 21205.40 26.16 42842.52 47803.39 2014-07-21 20:04:17.000 202 21205.42 26.20 42842.53 47803.39 2014-07-21 20:04:18.000 202 21205.40 26.20 42842.54 47803.40 2014-07-21 20:04:19.000 202 21205.39 26.21 42842.52 47803.38 2014-07-21 20:04:20.000 202 21205.42 26.25 42842.52 47803.41 2014-07-21 20:04:21.000 202 21205.41 26.29 42842.52 47803.37 2014-07-21 20:04:22.000 202 21205.44 26.30 42842.51 47803.38 2014-07-21 20:04:23.000 202 21205.47 26.31 42842.51 47803.36 2014-07-21 20:04:24.000 202 21205.46 26.33 42842.49 47803.37 2014-07-21 20:04:25.000 202 21205.46 26.30 42842.47 47803.34 2014-07-21 20:04:26.000 202 21205.46 26.31 42842.48 47803.37 2014-07-21 20:04:27.000 202 21205.47 26.31 42842.51 47803.35 2014-07-21 20:04:28.000 202 21205.51 26.34 42842.49 47803.36 2014-07-21 20:04:29.000 202 21205.51 26.35 42842.46 47803.38 2014-07-21 20:04:30.000 202 21205.53 26.36 42842.48 47803.34 2014-07-21 20:04:31.000 202 21205.52 26.39 42842.51 47803.36 2014-07-21 20:04:32.000 202 21205.52 26.41 42842.49 47803.35 2014-07-21 20:04:33.000 202 21205.51 26.41 42842.47 47803.35 2014-07-21 20:04:34.000 202 21205.49 26.45 42842.45 47803.32 2014-07-21 20:04:35.000 202 21205.46 26.51 42842.47 47803.29 2014-07-21 20:04:36.000 202 21205.45 26.54 42842.42 47803.29 2014-07-21 20:04:37.000 202 21205.47 26.53 42842.38 47803.26 2014-07-21 20:04:38.000 202 21205.48 26.53 42842.36 47803.26 2014-07-21 20:04:39.000 202 21205.51 26.51 42842.36 47803.23 2014-07-21 20:04:40.000 202 21205.52 26.52 42842.37 47803.24 2014-07-21 20:04:41.000 202 21205.50 26.55 42842.36 47803.24 2014-07-21 20:04:42.000 202 21205.50 26.55 42842.34 47803.23 2014-07-21 20:04:43.000 202 21205.50 26.53 42842.33 47803.23 2014-07-21 20:04:44.000 202 21205.46 26.56 42842.30 47803.22 2014-07-21 20:04:45.000 202 21205.45 26.58 42842.32 47803.21 2014-07-21 20:04:46.000 202 21205.45 26.58 42842.33 47803.21 2014-07-21 20:04:47.000 202 21205.45 26.53 42842.38 47803.21 2014-07-21 20:04:48.000 202 21205.49 26.52 42842.37 47803.26 2014-07-21 20:04:49.000 202 21205.49 26.56 42842.40 47803.28 2014-07-21 20:04:50.000 202 21205.49 26.57 42842.43 47803.30 2014-07-21 20:04:51.000 202 21205.49 26.60 42842.44 47803.31 2014-07-21 20:04:52.000 202 21205.47 26.67 42842.43 47803.32 2014-07-21 20:04:53.000 202 21205.44 26.71 42842.40 47803.29 2014-07-21 20:04:54.000 202 21205.42 26.77 42842.36 47803.27 2014-07-21 20:04:55.000 202 21205.39 26.80 42842.34 47803.24 2014-07-21 20:04:56.000 202 21205.40 26.80 42842.28 47803.19 2014-07-21 20:04:57.000 202 21205.37 26.81 42842.29 47803.21 2014-07-21 20:04:58.000 202 21205.35 26.80 42842.31 47803.17 2014-07-21 20:04:59.000 202 21205.38 26.79 42842.32 47803.16 2014-07-21 20:05:00.000 202 21205.38 26.82 42842.29 47803.14 2014-07-21 20:05:01.000 202 21205.38 26.85 42842.26 47803.16 2014-07-21 20:05:02.000 202 21205.37 26.90 42842.28 47803.16 2014-07-21 20:05:03.000 202 21205.33 26.93 42842.27 47803.14 2014-07-21 20:05:04.000 202 21205.36 26.98 42842.24 47803.13 2014-07-21 20:05:05.000 202 21205.41 26.97 42842.25 47803.12 2014-07-21 20:05:06.000 202 21205.41 26.99 42842.24 47803.12 2014-07-21 20:05:07.000 202 21205.44 26.99 42842.23 47803.12 2014-07-21 20:05:08.000 202 21205.44 26.99 42842.26 47803.12 2014-07-21 20:05:09.000 202 21205.44 27.01 42842.25 47803.14 2014-07-21 20:05:10.000 202 21205.44 27.03 42842.22 47803.14 2014-07-21 20:05:11.000 202 21205.43 27.07 42842.22 47803.12 2014-07-21 20:05:12.000 202 21205.43 27.08 42842.23 47803.11 2014-07-21 20:05:13.000 202 21205.46 27.07 42842.22 47803.09 2014-07-21 20:05:14.000 202 21205.46 27.06 42842.23 47803.07 2014-07-21 20:05:15.000 202 21205.44 27.05 42842.23 47803.10 2014-07-21 20:05:16.000 202 21205.48 27.08 42842.22 47803.10 2014-07-21 20:05:17.000 202 21205.44 27.10 42842.21 47803.09 2014-07-21 20:05:18.000 202 21205.44 27.10 42842.22 47803.07 2014-07-21 20:05:19.000 202 21205.44 27.11 42842.22 47803.07 2014-07-21 20:05:20.000 202 21205.46 27.15 42842.19 47803.08 2014-07-21 20:05:21.000 202 21205.44 27.16 42842.18 47803.07 2014-07-21 20:05:22.000 202 21205.44 27.15 42842.18 47803.06 2014-07-21 20:05:23.000 202 21205.46 27.19 42842.20 47803.08 2014-07-21 20:05:24.000 202 21205.48 27.20 42842.21 47803.08 2014-07-21 20:05:25.000 202 21205.49 27.21 42842.22 47803.08 2014-07-21 20:05:26.000 202 21205.48 27.24 42842.21 47803.08 2014-07-21 20:05:27.000 202 21205.44 27.23 42842.21 47803.07 2014-07-21 20:05:28.000 202 21205.48 27.22 42842.21 47803.09 2014-07-21 20:05:29.000 202 21205.53 27.23 42842.21 47803.11 2014-07-21 20:05:30.000 202 21205.54 27.24 42842.23 47803.13 2014-07-21 20:05:31.000 202 21205.55 27.28 42842.26 47803.15 2014-07-21 20:05:32.000 202 21205.56 27.33 42842.24 47803.15 2014-07-21 20:05:33.000 202 21205.57 27.38 42842.23 47803.15 2014-07-21 20:05:34.000 202 21205.57 27.41 42842.22 47803.13 2014-07-21 20:05:35.000 202 21205.60 27.39 42842.22 47803.15 2014-07-21 20:05:36.000 202 21205.62 27.38 42842.22 47803.15 2014-07-21 20:05:37.000 202 21205.61 27.38 42842.21 47803.16 2014-07-21 20:05:38.000 202 21205.59 27.45 42842.21 47803.19 2014-07-21 20:05:39.000 202 21205.62 27.48 42842.23 47803.17 2014-07-21 20:05:40.000 202 21205.67 27.51 42842.22 47803.15 2014-07-21 20:05:41.000 202 21205.71 27.52 42842.18 47803.19 2014-07-21 20:05:42.000 202 21205.72 27.56 42842.15 47803.18 2014-07-21 20:05:43.000 202 21205.73 27.56 42842.18 47803.16 2014-07-21 20:05:44.000 202 21205.76 27.55 42842.17 47803.16 2014-07-21 20:05:45.000 202 21205.80 27.52 42842.17 47803.18 2014-07-21 20:05:46.000 202 21205.80 27.52 42842.17 47803.20 2014-07-21 20:05:47.000 202 21205.80 27.51 42842.16 47803.18 2014-07-21 20:05:48.000 202 21205.80 27.52 42842.21 47803.21 2014-07-21 20:05:49.000 202 21205.81 27.49 42842.21 47803.26 2014-07-21 20:05:50.000 202 21205.80 27.50 42842.24 47803.26 2014-07-21 20:05:51.000 202 21205.80 27.51 42842.24 47803.25 2014-07-21 20:05:52.000 202 21205.80 27.50 42842.24 47803.26 2014-07-21 20:05:53.000 202 21205.83 27.50 42842.27 47803.26 2014-07-21 20:05:54.000 202 21205.90 27.46 42842.33 47803.28 2014-07-21 20:05:55.000 202 21205.96 27.38 42842.35 47803.34 2014-07-21 20:05:56.000 202 21206.03 27.33 42842.36 47803.43 2014-07-21 20:05:57.000 202 21206.09 27.30 42842.41 47803.49 2014-07-21 20:05:58.000 202 21206.11 27.32 42842.43 47803.54 2014-07-21 20:05:59.000 202 21206.11 27.34 42842.48 47803.60 2014-07-21 20:06:00.000 202 21206.13 27.36 42842.48 47803.62 2014-07-21 20:06:01.000 202 21206.18 27.35 42842.51 47803.66 2014-07-21 20:06:02.000 202 21206.18 27.34 42842.53 47803.69 2014-07-21 20:06:03.000 202 21206.20 27.34 42842.57 47803.72 2014-07-21 20:06:04.000 202 21206.17 27.36 42842.60 47803.74 2014-07-21 20:06:05.000 202 21206.14 27.38 42842.60 47803.76 2014-07-21 20:06:06.000 202 21206.12 27.40 42842.60 47803.75 2014-07-21 20:06:07.000 202 21206.11 27.43 42842.58 47803.75 2014-07-21 20:06:08.000 202 21206.11 27.46 42842.57 47803.74 2014-07-21 20:06:09.000 202 21206.10 27.46 42842.61 47803.71 2014-07-21 20:06:10.000 202 21206.11 27.49 42842.60 47803.72 2014-07-21 20:06:11.000 202 21206.12 27.53 42842.59 47803.73 2014-07-21 20:06:12.000 202 21206.13 27.58 42842.63 47803.76 2014-07-21 20:06:13.000 202 21206.13 27.58 42842.65 47803.76 2014-07-21 20:06:14.000 202 21206.14 27.59 42842.63 47803.79 2014-07-21 20:06:15.000 202 21206.13 27.63 42842.66 47803.82 2014-07-21 20:06:16.000 202 21206.14 27.65 42842.64 47803.81 2014-07-21 20:06:17.000 202 21206.15 27.66 42842.65 47803.81 2014-07-21 20:06:18.000 202 21206.13 27.65 42842.69 47803.82 2014-07-21 20:06:19.000 202 21206.13 27.68 42842.71 47803.83 2014-07-21 20:06:20.000 202 21206.16 27.68 42842.71 47803.80 2014-07-21 20:06:21.000 202 21206.18 27.69 42842.68 47803.82 2014-07-21 20:06:22.000 202 21206.17 27.66 42842.64 47803.80 2014-07-21 20:06:23.000 202 21206.23 27.60 42842.65 47803.79 2014-07-21 20:06:24.000 202 21206.29 27.57 42842.64 47803.82 2014-07-21 20:06:25.000 202 21206.33 27.57 42842.64 47803.85 2014-07-21 20:06:26.000 202 21206.33 27.57 42842.68 47803.87 2014-07-21 20:06:27.000 202 21206.33 27.60 42842.66 47803.88 2014-07-21 20:06:28.000 202 21206.33 27.59 42842.66 47803.89 2014-07-21 20:06:29.000 202 21206.33 27.58 42842.68 47803.85 2014-07-21 20:06:30.000 202 21206.34 27.53 42842.68 47803.89 2014-07-21 20:06:31.000 202 21206.27 27.50 42842.70 47803.88 2014-07-21 20:06:32.000 202 21206.23 27.48 42842.69 47803.85 2014-07-21 20:06:33.000 202 21206.19 27.46 42842.69 47803.84 2014-07-21 20:06:34.000 202 21206.17 27.46 42842.70 47803.85 2014-07-21 20:06:35.000 202 21206.17 27.45 42842.68 47803.84 2014-07-21 20:06:36.000 202 21206.15 27.45 42842.71 47803.84 2014-07-21 20:06:37.000 202 21206.15 27.47 42842.73 47803.83 2014-07-21 20:06:38.000 202 21206.13 27.46 42842.72 47803.81 2014-07-21 20:06:39.000 202 21206.14 27.40 42842.72 47803.81 2014-07-21 20:06:40.000 202 21206.16 27.41 42842.73 47803.85 2014-07-21 20:06:41.000 202 21206.21 27.39 42842.74 47803.85 2014-07-21 20:06:42.000 202 21206.24 27.34 42842.80 47803.90 2014-07-21 20:06:43.000 202 21206.25 27.32 42842.83 47803.92 2014-07-21 20:06:44.000 202 21206.28 27.27 42842.86 47803.96 2014-07-21 20:06:45.000 202 21206.30 27.24 42842.88 47804.01 2014-07-21 20:06:46.000 202 21206.28 27.23 42842.90 47804.05 2014-07-21 20:06:47.000 202 21206.28 27.22 42842.94 47804.06 2014-07-21 20:06:48.000 202 21206.23 27.22 42842.93 47804.05 2014-07-21 20:06:49.000 202 21206.21 27.23 42842.94 47804.04 2014-07-21 20:06:50.000 202 21206.21 27.24 42842.89 47804.03 2014-07-21 20:06:51.000 202 21206.18 27.27 42842.89 47804.01 2014-07-21 20:06:52.000 202 21206.17 27.29 42842.91 47804.00 2014-07-21 20:06:53.000 202 21206.19 27.29 42842.87 47804.00 2014-07-21 20:06:54.000 202 21206.26 27.26 42842.88 47804.00 2014-07-21 20:06:55.000 202 21206.35 27.24 42842.90 47804.03 2014-07-21 20:06:56.000 202 21206.38 27.25 42842.86 47804.07 2014-07-21 20:06:57.000 202 21206.36 27.25 42842.88 47804.08 2014-07-21 20:06:58.000 202 21206.40 27.25 42842.86 47804.08 2014-07-21 20:06:59.000 202 21206.40 27.29 42842.86 47804.09 2014-07-21 20:07:00.000 202 21206.39 27.28 42842.88 47804.09 2014-07-21 20:07:01.000 202 21206.41 27.30 42842.88 47804.08 2014-07-21 20:07:02.000 202 21206.40 27.27 42842.87 47804.07 2014-07-21 20:07:03.000 202 21206.41 27.26 42842.84 47804.06 2014-07-21 20:07:04.000 202 21206.41 27.24 42842.85 47804.05 2014-07-21 20:07:05.000 202 21206.39 27.21 42842.84 47804.05 2014-07-21 20:07:06.000 202 21206.39 27.19 42842.82 47804.01 2014-07-21 20:07:07.000 202 21206.39 27.15 42842.82 47804.03 2014-07-21 20:07:08.000 202 21206.39 27.15 42842.80 47804.00 2014-07-21 20:07:09.000 202 21206.41 27.11 42842.78 47804.00 2014-07-21 20:07:10.000 202 21206.40 27.11 42842.76 47803.99 2014-07-21 20:07:11.000 202 21206.41 27.10 42842.77 47803.99 2014-07-21 20:07:12.000 202 21206.41 27.08 42842.75 47803.99 2014-07-21 20:07:13.000 202 21206.42 27.05 42842.76 47804.01 2014-07-21 20:07:14.000 202 21206.43 27.07 42842.79 47804.01 2014-07-21 20:07:15.000 202 21206.44 27.05 42842.79 47804.00 2014-07-21 20:07:16.000 202 21206.43 27.04 42842.78 47804.04 2014-07-21 20:07:17.000 202 21206.43 27.01 42842.78 47804.03 2014-07-21 20:07:18.000 202 21206.41 26.98 42842.82 47804.03 2014-07-21 20:07:19.000 202 21206.38 26.98 42842.83 47804.04 2014-07-21 20:07:20.000 202 21206.38 26.99 42842.84 47804.05 2014-07-21 20:07:21.000 202 21206.38 26.98 42842.85 47804.07 2014-07-21 20:07:22.000 202 21206.37 26.98 42842.86 47804.06 2014-07-21 20:07:23.000 202 21206.40 26.97 42842.88 47804.09 2014-07-21 20:07:24.000 202 21206.42 26.98 42842.90 47804.11 2014-07-21 20:07:25.000 202 21206.45 26.96 42842.89 47804.09 2014-07-21 20:07:26.000 202 21206.49 26.96 42842.92 47804.13 2014-07-21 20:07:27.000 202 21206.48 26.95 42842.94 47804.15 2014-07-21 20:07:28.000 202 21206.47 26.95 42842.95 47804.18 2014-07-21 20:07:29.000 202 21206.46 26.98 42842.95 47804.18 2014-07-21 20:07:30.000 202 21206.43 27.04 42842.95 47804.18 2014-07-21 20:07:31.000 202 21206.44 27.11 42842.89 47804.18 2014-07-21 20:07:32.000 202 21206.48 27.13 42842.88 47804.12 2014-07-21 20:07:33.000 202 21206.48 27.14 42842.83 47804.13 2014-07-21 20:07:34.000 202 21206.48 27.14 42842.82 47804.10 2014-07-21 20:07:35.000 202 21206.50 27.16 42842.82 47804.08 2014-07-21 20:07:36.000 202 21206.52 27.17 42842.81 47804.07 2014-07-21 20:07:37.000 202 21206.52 27.17 42842.81 47804.07 2014-07-21 20:07:38.000 202 21206.52 27.17 42842.78 47804.06 2014-07-21 20:07:39.000 202 21206.51 27.18 42842.78 47804.07 2014-07-21 20:07:40.000 202 21206.53 27.17 42842.79 47804.06 2014-07-21 20:07:41.000 202 21206.52 27.18 42842.77 47804.05 2014-07-21 20:07:42.000 202 21206.53 27.17 42842.75 47804.08 2014-07-21 20:07:43.000 202 21206.50 27.19 42842.77 47804.06 2014-07-21 20:07:44.000 202 21206.50 27.17 42842.76 47804.06 2014-07-21 20:07:45.000 202 21206.51 27.15 42842.80 47804.07 2014-07-21 20:07:46.000 202 21206.54 27.18 42842.79 47804.06 2014-07-21 20:07:47.000 202 21206.53 27.19 42842.76 47804.06 2014-07-21 20:07:48.000 202 21206.52 27.19 42842.79 47804.08 2014-07-21 20:07:49.000 202 21206.51 27.20 42842.77 47804.08 2014-07-21 20:07:50.000 202 21206.53 27.22 42842.74 47804.06 2014-07-21 20:07:51.000 202 21206.53 27.24 42842.75 47804.08 2014-07-21 20:07:52.000 202 21206.50 27.19 42842.76 47804.05 2014-07-21 20:07:53.000 202 21206.46 27.19 42842.78 47804.05 2014-07-21 20:07:54.000 202 21206.47 27.15 42842.76 47804.02 2014-07-21 20:07:55.000 202 21206.45 27.15 42842.76 47804.03 2014-07-21 20:07:56.000 202 21206.48 27.17 42842.75 47804.03 2014-07-21 20:07:57.000 202 21206.50 27.19 42842.75 47804.05 2014-07-21 20:07:58.000 202 21206.53 27.17 42842.74 47804.05 2014-07-21 20:07:59.000 202 21206.52 27.19 42842.74 47804.06 2014-07-21 20:08:00.000 202 21206.56 27.22 42842.75 47804.07 2014-07-21 20:08:01.000 202 21206.58 27.21 42842.71 47804.07 2014-07-21 20:08:02.000 202 21206.57 27.23 42842.74 47804.07 2014-07-21 20:08:03.000 202 21206.57 27.27 42842.74 47804.06 2014-07-21 20:08:04.000 202 21206.56 27.27 42842.74 47804.04 2014-07-21 20:08:05.000 202 21206.60 27.28 42842.72 47804.01 2014-07-21 20:08:06.000 202 21206.63 27.29 42842.69 47804.06 2014-07-21 20:08:07.000 202 21206.63 27.30 42842.71 47804.07 2014-07-21 20:08:08.000 202 21206.62 27.30 42842.71 47804.02 2014-07-21 20:08:09.000 202 21206.64 27.31 42842.68 47804.07 2014-07-21 20:08:10.000 202 21206.67 27.32 42842.69 47804.07 2014-07-21 20:08:11.000 202 21206.68 27.31 42842.69 47804.06 2014-07-21 20:08:12.000 202 21206.67 27.31 42842.68 47804.08 2014-07-21 20:08:13.000 202 21206.72 27.30 42842.69 47804.09 2014-07-21 20:08:14.000 202 21206.74 27.31 42842.72 47804.07 2014-07-21 20:08:15.000 202 21206.75 27.32 42842.70 47804.11 2014-07-21 20:08:16.000 202 21206.74 27.34 42842.69 47804.11 2014-07-21 20:08:17.000 202 21206.72 27.37 42842.68 47804.08 2014-07-21 20:08:18.000 202 21206.71 27.42 42842.67 47804.07 2014-07-21 20:08:19.000 202 21206.68 27.43 42842.63 47804.05 2014-07-21 20:08:20.000 202 21206.68 27.46 42842.63 47804.05 2014-07-21 20:08:21.000 202 21206.70 27.45 42842.59 47804.02 2014-07-21 20:08:22.000 202 21206.70 27.43 42842.59 47804.01 2014-07-21 20:08:23.000 202 21206.74 27.42 42842.58 47804.01 2014-07-21 20:08:24.000 202 21206.74 27.46 42842.59 47803.99 2014-07-21 20:08:25.000 202 21206.75 27.50 42842.56 47804.01 2014-07-21 20:08:26.000 202 21206.76 27.51 42842.56 47803.99 2014-07-21 20:08:27.000 202 21206.70 27.52 42842.54 47803.98 2014-07-21 20:08:28.000 202 21206.65 27.60 42842.51 47803.92 2014-07-21 20:08:29.000 202 21206.61 27.70 42842.46 47803.89 2014-07-21 20:08:30.000 202 21206.57 27.74 42842.35 47803.81 2014-07-21 20:08:31.000 202 21206.53 27.77 42842.31 47803.74 2014-07-21 20:08:32.000 202 21206.50 27.76 42842.30 47803.70 2014-07-21 20:08:33.000 202 21206.49 27.75 42842.25 47803.65 2014-07-21 20:08:34.000 202 21206.52 27.71 42842.26 47803.61 2014-07-21 20:08:35.000 202 21206.51 27.71 42842.24 47803.60 2014-07-21 20:08:36.000 202 21206.41 27.70 42842.23 47803.59 2014-07-21 20:08:37.000 202 21206.31 27.66 42842.21 47803.54 2014-07-21 20:08:38.000 202 21206.26 27.65 42842.21 47803.49 2014-07-21 20:08:39.000 202 21206.24 27.66 42842.25 47803.46 2014-07-21 20:08:40.000 202 21206.21 27.66 42842.24 47803.48 2014-07-21 20:08:41.000 202 21206.20 27.62 42842.24 47803.45 2014-07-21 20:08:42.000 202 21206.18 27.56 42842.26 47803.48 2014-07-21 20:08:43.000 202 21206.18 27.48 42842.30 47803.49 2014-07-21 20:08:44.000 202 21206.18 27.37 42842.36 47803.52 2014-07-21 20:08:45.000 202 21206.18 27.23 42842.44 47803.56 2014-07-21 20:08:46.000 202 21206.16 27.17 42842.51 47803.62 2014-07-21 20:08:47.000 202 21206.16 27.12 42842.51 47803.66 2014-07-21 20:08:48.000 202 21206.15 27.11 42842.55 47803.73 2014-07-21 20:08:49.000 202 21206.18 27.08 42842.63 47803.75 2014-07-21 20:08:50.000 202 21206.17 27.08 42842.68 47803.80 2014-07-21 20:08:51.000 202 21206.16 27.09 42842.69 47803.83 2014-07-21 20:08:52.000 202 21206.18 27.08 42842.71 47803.86 2014-07-21 20:08:53.000 202 21206.17 27.14 42842.75 47803.85 2014-07-21 20:08:54.000 202 21206.21 27.16 42842.73 47803.87 2014-07-21 20:08:55.000 202 21206.19 27.20 42842.68 47803.85 2014-07-21 20:08:56.000 202 21206.19 27.21 42842.66 47803.85 2014-07-21 20:08:57.000 202 21206.23 27.15 42842.67 47803.85 2014-07-21 20:08:58.000 202 21206.25 27.11 42842.68 47803.88 2014-07-21 20:08:59.000 202 21206.25 27.05 42842.71 47803.89 2014-07-21 20:09:00.000 202 21206.28 27.05 42842.78 47803.93 2014-07-21 20:09:01.000 202 21206.29 27.08 42842.78 47803.96 2014-07-21 20:09:02.000 202 21206.32 27.11 42842.80 47804.00 2014-07-21 20:09:03.000 202 21206.37 27.14 42842.78 47804.01 2014-07-21 20:09:04.000 202 21206.44 27.15 42842.78 47804.04 2014-07-21 20:09:05.000 202 21206.49 27.17 42842.77 47804.05 2014-07-21 20:09:06.000 202 21206.50 27.18 42842.81 47804.08 2014-07-21 20:09:07.000 202 21206.50 27.20 42842.77 47804.09 2014-07-21 20:09:08.000 202 21206.52 27.17 42842.80 47804.10 2014-07-21 20:09:09.000 202 21206.52 27.21 42842.77 47804.09 2014-07-21 20:09:10.000 202 21206.54 27.23 42842.80 47804.09 2014-07-21 20:09:11.000 202 21206.54 27.24 42842.77 47804.10 2014-07-21 20:09:12.000 202 21206.58 27.24 42842.73 47804.11 2014-07-21 20:09:13.000 202 21206.55 27.26 42842.72 47804.09 2014-07-21 20:09:14.000 202 21206.54 27.27 42842.77 47804.11 2014-07-21 20:09:15.000 202 21206.57 27.25 42842.78 47804.07 2014-07-21 20:09:16.000 202 21206.60 27.24 42842.81 47804.12 2014-07-21 20:09:17.000 202 21206.60 27.23 42842.80 47804.14 2014-07-21 20:09:18.000 202 21206.64 27.22 42842.81 47804.14 2014-07-21 20:09:19.000 202 21206.63 27.22 42842.83 47804.16 2014-07-21 20:09:20.000 202 21206.63 27.22 42842.81 47804.15 2014-07-21 20:09:21.000 202 21206.64 27.24 42842.83 47804.18 2014-07-21 20:09:22.000 202 21206.64 27.26 42842.84 47804.20 2014-07-21 20:09:23.000 202 21206.64 27.28 42842.83 47804.19 2014-07-21 20:09:24.000 202 21206.64 27.28 42842.85 47804.19 2014-07-21 20:09:25.000 202 21206.65 27.32 42842.84 47804.18 2014-07-21 20:09:26.000 202 21206.68 27.32 42842.81 47804.19 2014-07-21 20:09:27.000 202 21206.68 27.32 42842.79 47804.20 2014-07-21 20:09:28.000 202 21206.67 27.30 42842.77 47804.18 2014-07-21 20:09:29.000 202 21206.67 27.28 42842.76 47804.18 2014-07-21 20:09:30.000 202 21206.66 27.28 42842.76 47804.17 2014-07-21 20:09:31.000 202 21206.65 27.29 42842.79 47804.18 2014-07-21 20:09:32.000 202 21206.65 27.27 42842.83 47804.18 2014-07-21 20:09:33.000 202 21206.65 27.27 42842.85 47804.17 2014-07-21 20:09:34.000 202 21206.64 27.31 42842.86 47804.18 2014-07-21 20:09:35.000 202 21206.61 27.34 42842.85 47804.18 2014-07-21 20:09:36.000 202 21206.62 27.36 42842.81 47804.18 2014-07-21 20:09:37.000 202 21206.63 27.36 42842.79 47804.17 2014-07-21 20:09:38.000 202 21206.62 27.36 42842.78 47804.18 2014-07-21 20:09:39.000 202 21206.64 27.39 42842.78 47804.13 2014-07-21 20:09:40.000 202 21206.66 27.41 42842.77 47804.15 2014-07-21 20:09:41.000 202 21206.71 27.41 42842.80 47804.18 2014-07-21 20:09:42.000 202 21206.73 27.46 42842.80 47804.17 2014-07-21 20:09:43.000 202 21206.76 27.49 42842.80 47804.22 2014-07-21 20:09:44.000 202 21206.79 27.48 42842.81 47804.22 2014-07-21 20:09:45.000 202 21206.78 27.47 42842.81 47804.24 2014-07-21 20:09:46.000 202 21206.74 27.46 42842.78 47804.25 2014-07-21 20:09:47.000 202 21206.72 27.46 42842.80 47804.24 2014-07-21 20:09:48.000 202 21206.73 27.47 42842.81 47804.22 2014-07-21 20:09:49.000 202 21206.73 27.50 42842.80 47804.22 2014-07-21 20:09:50.000 202 21206.75 27.50 42842.81 47804.21 2014-07-21 20:09:51.000 202 21206.78 27.51 42842.84 47804.22 2014-07-21 20:09:52.000 202 21206.77 27.52 42842.78 47804.23 2014-07-21 20:09:53.000 202 21206.80 27.55 42842.80 47804.23 2014-07-21 20:09:54.000 202 21206.84 27.57 42842.77 47804.26 2014-07-21 20:09:55.000 202 21206.87 27.60 42842.77 47804.26 2014-07-21 20:09:56.000 202 21206.93 27.60 42842.80 47804.27 2014-07-21 20:09:57.000 202 21206.98 27.59 42842.78 47804.28 2014-07-21 20:09:58.000 202 21206.96 27.60 42842.80 47804.27 2014-07-21 20:09:59.000 202 21206.96 27.60 42842.79 47804.33 2014-07-21 20:10:00.000 202 21206.98 27.60 42842.79 47804.31 2014-07-21 20:10:01.000 202 21207.01 27.61 42842.80 47804.32 2014-07-21 20:10:02.000 202 21207.04 27.61 42842.81 47804.35 2014-07-21 20:10:03.000 202 21207.03 27.58 42842.81 47804.36 2014-07-21 20:10:04.000 202 21207.07 27.58 42842.82 47804.38 2014-07-21 20:10:05.000 202 21207.09 27.59 42842.86 47804.42 2014-07-21 20:10:06.000 202 21207.12 27.56 42842.89 47804.45 2014-07-21 20:10:07.000 202 21207.18 27.53 42842.93 47804.49 2014-07-21 20:10:08.000 202 21207.19 27.53 42842.93 47804.52 2014-07-21 20:10:09.000 202 21207.20 27.51 42842.97 47804.58 2014-07-21 20:10:10.000 202 21207.25 27.49 42842.99 47804.59 2014-07-21 20:10:11.000 202 21207.27 27.44 42843.01 47804.64 2014-07-21 20:10:12.000 202 21207.29 27.37 42843.08 47804.69 2014-07-21 20:10:13.000 202 21207.33 27.33 42843.10 47804.74 2014-07-21 20:10:14.000 202 21207.35 27.26 42843.16 47804.80 2014-07-21 20:10:15.000 202 21207.31 27.22 42843.21 47804.84 2014-07-21 20:10:16.000 202 21207.31 27.17 42843.30 47804.88 2014-07-21 20:10:17.000 202 21207.30 27.18 42843.36 47804.94 2014-07-21 20:10:18.000 202 21207.33 27.22 42843.39 47804.99 2014-07-21 20:10:19.000 202 21207.40 27.28 42843.41 47805.02 2014-07-21 20:10:20.000 202 21207.41 27.30 42843.38 47805.06 2014-07-21 20:10:21.000 202 21207.47 27.30 42843.39 47805.05 2014-07-21 20:10:22.000 202 21207.47 27.30 42843.40 47805.07 2014-07-21 20:10:23.000 202 21207.51 27.34 42843.38 47805.08 2014-07-21 20:10:24.000 202 21207.59 27.40 42843.33 47805.06 2014-07-21 20:10:25.000 202 21207.64 27.43 42843.23 47805.07 2014-07-21 20:10:26.000 202 21207.64 27.49 42843.19 47805.04 2014-07-21 20:10:27.000 202 21207.65 27.48 42843.17 47804.98 2014-07-21 20:10:28.000 202 21207.67 27.45 42843.16 47804.94 2014-07-21 20:10:29.000 202 21207.65 27.44 42843.15 47804.93 2014-07-21 20:10:30.000 202 21207.65 27.42 42843.13 47804.94 2014-07-21 20:10:31.000 202 21207.61 27.44 42843.14 47804.95 2014-07-21 20:10:32.000 202 21207.68 27.43 42843.14 47804.95 2014-07-21 20:10:33.000 202 21207.71 27.44 42843.16 47804.95 2014-07-21 20:10:34.000 202 21207.72 27.43 42843.15 47804.96 2014-07-21 20:10:35.000 202 21207.71 27.42 42843.14 47804.94 2014-07-21 20:10:36.000 202 21207.70 27.46 42843.10 47804.97 2014-07-21 20:10:37.000 202 21207.70 27.45 42843.08 47804.92 2014-07-21 20:10:38.000 202 21207.69 27.45 42843.07 47804.93 2014-07-21 20:10:39.000 202 21207.73 27.48 42843.10 47804.94 2014-07-21 20:10:40.000 202 21207.73 27.50 42843.09 47804.97 2014-07-21 20:10:41.000 202 21207.69 27.50 42843.12 47804.94 2014-07-21 20:10:42.000 202 21207.71 27.51 42843.12 47804.95 2014-07-21 20:10:43.000 202 21207.71 27.52 42843.10 47804.96 2014-07-21 20:10:44.000 202 21207.75 27.51 42843.10 47804.96 2014-07-21 20:10:45.000 202 21207.76 27.52 42843.08 47804.96 2014-07-21 20:10:46.000 202 21207.76 27.53 42843.11 47804.97 2014-07-21 20:10:47.000 202 21207.79 27.55 42843.11 47804.96 2014-07-21 20:10:48.000 202 21207.82 27.59 42843.12 47804.96 2014-07-21 20:10:49.000 202 21207.86 27.61 42843.11 47804.98 2014-07-21 20:10:50.000 202 21207.82 27.64 42843.09 47804.98 2014-07-21 20:10:51.000 202 21207.78 27.68 42843.11 47804.99 2014-07-21 20:10:52.000 202 21207.74 27.67 42843.11 47804.99 2014-07-21 20:10:53.000 202 21207.70 27.60 42843.08 47804.94 2014-07-21 20:10:54.000 202 21207.63 27.59 42843.15 47804.94 2014-07-21 20:10:55.000 202 21207.65 27.58 42843.21 47804.93 2014-07-21 20:10:56.000 202 21207.59 27.57 42843.23 47804.98 2014-07-21 20:10:57.000 202 21207.61 27.58 42843.25 47804.97 2014-07-21 20:10:58.000 202 21207.58 27.60 42843.26 47804.98 2014-07-21 20:10:59.000 202 21207.57 27.60 42843.26 47804.99 2014-07-21 20:11:00.000 202 21207.55 27.59 42843.27 47804.99 2014-07-21 20:11:01.000 202 21207.56 27.59 42843.27 47804.99 2014-07-21 20:11:02.000 202 21207.55 27.61 42843.25 47804.99 2014-07-21 20:11:03.000 202 21207.53 27.61 42843.24 47805.01 2014-07-21 20:11:04.000 202 21207.56 27.67 42843.23 47805.00 2014-07-21 20:11:05.000 202 21207.58 27.70 42843.24 47805.00 2014-07-21 20:11:06.000 202 21207.60 27.71 42843.22 47805.01 2014-07-21 20:11:07.000 202 21207.59 27.73 42843.24 47804.98 2014-07-21 20:11:08.000 202 21207.53 27.78 42843.23 47804.93 2014-07-21 20:11:09.000 202 21207.51 27.82 42843.22 47804.90 2014-07-21 20:11:10.000 202 21207.48 27.82 42843.17 47804.89 2014-07-21 20:11:11.000 202 21207.46 27.85 42843.14 47804.87 2014-07-21 20:11:12.000 202 21207.44 27.85 42843.13 47804.86 2014-07-21 20:11:13.000 202 21207.41 27.86 42843.11 47804.83 2014-07-21 20:11:14.000 202 21207.39 27.87 42843.09 47804.79 2014-07-21 20:11:15.000 202 21207.35 27.88 42843.12 47804.79 2014-07-21 20:11:16.000 202 21207.29 27.88 42843.09 47804.76 2014-07-21 20:11:17.000 202 21207.26 27.91 42843.07 47804.74 2014-07-21 20:11:18.000 202 21207.26 27.91 42843.07 47804.70 2014-07-21 20:11:19.000 202 21207.21 27.92 42843.06 47804.69 2014-07-21 20:11:20.000 202 21207.17 27.91 42843.05 47804.65 2014-07-21 20:11:21.000 202 21207.19 27.87 42843.06 47804.65 2014-07-21 20:11:22.000 202 21207.17 27.81 42843.08 47804.63 2014-07-21 20:11:23.000 202 21207.14 27.82 42843.05 47804.61 2014-07-21 20:11:24.000 202 21207.18 27.88 42843.03 47804.60 2014-07-21 20:11:25.000 202 21207.20 27.94 42842.94 47804.61 2014-07-21 20:11:26.000 202 21207.25 27.96 42842.93 47804.59 2014-07-21 20:11:27.000 202 21207.26 27.97 42842.89 47804.56 2014-07-21 20:11:28.000 202 21207.30 27.97 42842.87 47804.51 2014-07-21 20:11:29.000 202 21207.30 27.95 42842.80 47804.51 2014-07-21 20:11:30.000 202 21207.30 27.93 42842.82 47804.50 2014-07-21 20:11:31.000 202 21207.33 27.93 42842.81 47804.48 2014-07-21 20:11:32.000 202 21207.34 27.94 42842.77 47804.45 2014-07-21 20:11:33.000 202 21207.33 27.95 42842.77 47804.45 2014-07-21 20:11:34.000 202 21207.34 27.96 42842.74 47804.47 2014-07-21 20:11:35.000 202 21207.33 27.97 42842.72 47804.42 2014-07-21 20:11:36.000 202 21207.35 27.97 42842.74 47804.41 2014-07-21 20:11:37.000 202 21207.39 27.99 42842.75 47804.45 2014-07-21 20:11:38.000 202 21207.41 28.03 42842.75 47804.45 2014-07-21 20:11:39.000 202 21207.42 28.04 42842.73 47804.43 2014-07-21 20:11:40.000 202 21207.48 28.02 42842.70 47804.44 2014-07-21 20:11:41.000 202 21207.48 28.08 42842.68 47804.44 2014-07-21 20:11:42.000 202 21207.44 28.13 42842.70 47804.44 2014-07-21 20:11:43.000 202 21207.44 28.13 42842.70 47804.42 2014-07-21 20:11:44.000 202 21207.49 28.16 42842.67 47804.44 2014-07-21 20:11:45.000 202 21207.50 28.18 42842.68 47804.43 2014-07-21 20:11:46.000 202 21207.50 28.16 42842.68 47804.42 2014-07-21 20:11:47.000 202 21207.52 28.13 42842.72 47804.45 2014-07-21 20:11:48.000 202 21207.54 28.11 42842.73 47804.46 2014-07-21 20:11:49.000 202 21207.56 28.11 42842.74 47804.47 2014-07-21 20:11:50.000 202 21207.53 28.12 42842.75 47804.50 2014-07-21 20:11:51.000 202 21207.54 28.13 42842.72 47804.53 2014-07-21 20:11:52.000 202 21207.53 28.14 42842.77 47804.52 2014-07-21 20:11:53.000 202 21207.56 28.16 42842.77 47804.53 2014-07-21 20:11:54.000 202 21207.56 28.19 42842.77 47804.54 2014-07-21 20:11:55.000 202 21207.54 28.22 42842.74 47804.54 2014-07-21 20:11:56.000 202 21207.50 28.22 42842.75 47804.53 2014-07-21 20:11:57.000 202 21207.50 28.25 42842.76 47804.55 2014-07-21 20:11:58.000 202 21207.50 28.29 42842.73 47804.53 2014-07-21 20:11:59.000 202 21207.51 28.28 42842.71 47804.52 2014-07-21 20:12:00.000 202 21207.55 28.26 42842.71 47804.52 2014-07-21 20:12:01.000 202 21207.55 28.24 42842.71 47804.54 2014-07-21 20:12:02.000 202 21207.55 28.27 42842.73 47804.51 2014-07-21 20:12:03.000 202 21207.55 28.33 42842.74 47804.55 2014-07-21 20:12:04.000 202 21207.58 28.34 42842.76 47804.54 2014-07-21 20:12:05.000 202 21207.58 28.37 42842.77 47804.55 2014-07-21 20:12:06.000 202 21207.59 28.39 42842.74 47804.55 2014-07-21 20:12:07.000 202 21207.61 28.36 42842.73 47804.57 2014-07-21 20:12:08.000 202 21207.63 28.35 42842.74 47804.54 2014-07-21 20:12:09.000 202 21207.63 28.35 42842.77 47804.59 2014-07-21 20:12:10.000 202 21207.63 28.37 42842.75 47804.61 2014-07-21 20:12:11.000 202 21207.63 28.39 42842.75 47804.58 2014-07-21 20:12:12.000 202 21207.63 28.43 42842.75 47804.58 2014-07-21 20:12:13.000 202 21207.62 28.44 42842.74 47804.60 2014-07-21 20:12:14.000 202 21207.63 28.45 42842.75 47804.56 2014-07-21 20:12:15.000 202 21207.64 28.45 42842.74 47804.59 2014-07-21 20:12:16.000 202 21207.63 28.45 42842.78 47804.57 2014-07-21 20:12:17.000 202 21207.61 28.45 42842.78 47804.58 2014-07-21 20:12:18.000 202 21207.63 28.45 42842.74 47804.58 2014-07-21 20:12:19.000 202 21207.60 28.44 42842.77 47804.57 2014-07-21 20:12:20.000 202 21207.62 28.45 42842.78 47804.58 2014-07-21 20:12:21.000 202 21207.64 28.44 42842.78 47804.59 2014-07-21 20:12:22.000 202 21207.61 28.45 42842.79 47804.60 2014-07-21 20:12:23.000 202 21207.61 28.43 42842.79 47804.59 2014-07-21 20:12:24.000 202 21207.63 28.42 42842.78 47804.59 2014-07-21 20:12:25.000 202 21207.65 28.40 42842.82 47804.61 2014-07-21 20:12:26.000 202 21207.69 28.40 42842.79 47804.63 2014-07-21 20:12:27.000 202 21207.68 28.40 42842.82 47804.64 2014-07-21 20:12:28.000 202 21207.66 28.41 42842.82 47804.66 2014-07-21 20:12:29.000 202 21207.67 28.43 42842.87 47804.65 2014-07-21 20:12:30.000 202 21207.67 28.42 42842.88 47804.66 2014-07-21 20:12:31.000 202 21207.69 28.41 42842.85 47804.69 2014-07-21 20:12:32.000 202 21207.69 28.43 42842.86 47804.69 2014-07-21 20:12:33.000 202 21207.73 28.44 42842.88 47804.72 2014-07-21 20:12:34.000 202 21207.74 28.45 42842.88 47804.72 2014-07-21 20:12:35.000 202 21207.76 28.46 42842.85 47804.72 2014-07-21 20:12:36.000 202 21207.80 28.47 42842.87 47804.74 2014-07-21 20:12:37.000 202 21207.82 28.49 42842.87 47804.74 2014-07-21 20:12:38.000 202 21207.83 28.50 42842.86 47804.73 2014-07-21 20:12:39.000 202 21207.80 28.51 42842.88 47804.73 2014-07-21 20:12:40.000 202 21207.79 28.57 42842.86 47804.72 2014-07-21 20:12:41.000 202 21207.79 28.59 42842.85 47804.72 2014-07-21 20:12:42.000 202 21207.77 28.60 42842.86 47804.71 2014-07-21 20:12:43.000 202 21207.77 28.63 42842.80 47804.69 2014-07-21 20:12:44.000 202 21207.78 28.65 42842.81 47804.67 2014-07-21 20:12:45.000 202 21207.74 28.65 42842.82 47804.69 2014-07-21 20:12:46.000 202 21207.76 28.65 42842.82 47804.67 2014-07-21 20:12:47.000 202 21207.77 28.66 42842.81 47804.68 2014-07-21 20:12:48.000 202 21207.77 28.65 42842.81 47804.68 2014-07-21 20:12:49.000 202 21207.78 28.66 42842.82 47804.63 2014-07-21 20:12:50.000 202 21207.74 28.68 42842.83 47804.68 2014-07-21 20:12:51.000 202 21207.72 28.69 42842.81 47804.65 2014-07-21 20:12:52.000 202 21207.75 28.67 42842.82 47804.65 2014-07-21 20:12:53.000 202 21207.76 28.68 42842.80 47804.66 2014-07-21 20:12:54.000 202 21207.75 28.67 42842.79 47804.66 2014-07-21 20:12:55.000 202 21207.73 28.69 42842.77 47804.66 2014-07-21 20:12:56.000 202 21207.72 28.71 42842.80 47804.66 2014-07-21 20:12:57.000 202 21207.68 28.74 42842.78 47804.63 2014-07-21 20:12:58.000 202 21207.70 28.77 42842.77 47804.67 2014-07-21 20:12:59.000 202 21207.72 28.77 42842.79 47804.65 2014-07-21 20:13:00.000 202 21207.74 28.76 42842.74 47804.66 2014-07-21 20:13:01.000 202 21207.75 28.75 42842.76 47804.66 2014-07-21 20:13:02.000 202 21207.76 28.71 42842.82 47804.66 2014-07-21 20:13:03.000 202 21207.75 28.65 42842.87 47804.71 2014-07-21 20:13:04.000 202 21207.73 28.65 42842.89 47804.70 2014-07-21 20:13:05.000 202 21207.74 28.66 42842.93 47804.75 2014-07-21 20:13:06.000 202 21207.77 28.67 42842.91 47804.76 2014-07-21 20:13:07.000 202 21207.79 28.67 42842.90 47804.77 2014-07-21 20:13:08.000 202 21207.80 28.66 42842.92 47804.78 2014-07-21 20:13:09.000 202 21207.82 28.67 42842.95 47804.79 2014-07-21 20:13:10.000 202 21207.82 28.66 42842.96 47804.80 2014-07-21 20:13:11.000 202 21207.81 28.68 42843.01 47804.82 2014-07-21 20:13:12.000 202 21207.77 28.66 42843.00 47804.83 2014-07-21 20:13:13.000 202 21207.75 28.67 42842.97 47804.82 2014-07-21 20:13:14.000 202 21207.73 28.67 42842.99 47804.84 2014-07-21 20:13:15.000 202 21207.70 28.68 42842.97 47804.84 2014-07-21 20:13:16.000 202 21207.70 28.67 42842.97 47804.80 2014-07-21 20:13:17.000 202 21207.68 28.66 42842.98 47804.80 2014-07-21 20:13:18.000 202 21207.72 28.67 42842.99 47804.82 2014-07-21 20:13:19.000 202 21207.72 28.70 42842.97 47804.81 2014-07-21 20:13:20.000 202 21207.74 28.68 42842.97 47804.81 2014-07-21 20:13:21.000 202 21207.74 28.65 42842.96 47804.83 2014-07-21 20:13:22.000 202 21207.72 28.64 42842.96 47804.80 2014-07-21 20:13:23.000 202 21207.71 28.64 42842.95 47804.82 2014-07-21 20:13:24.000 202 21207.71 28.66 42842.94 47804.77 2014-07-21 20:13:25.000 202 21207.77 28.65 42842.96 47804.79 2014-07-21 20:13:26.000 202 21207.79 28.63 42842.96 47804.81 2014-07-21 20:13:27.000 202 21207.78 28.60 42842.98 47804.82 2014-07-21 20:13:28.000 202 21207.76 28.60 42842.97 47804.82 2014-07-21 20:13:29.000 202 21207.79 28.58 42843.00 47804.83 2014-07-21 20:13:30.000 202 21207.82 28.58 42842.97 47804.83 2014-07-21 20:13:31.000 202 21207.80 28.57 42842.97 47804.86 2014-07-21 20:13:32.000 202 21207.81 28.55 42843.01 47804.84 2014-07-21 20:13:33.000 202 21207.84 28.55 42842.98 47804.84 2014-07-21 20:13:34.000 202 21207.85 28.52 42842.99 47804.86 2014-07-21 20:13:35.000 202 21207.79 28.53 42843.01 47804.85 2014-07-21 20:13:36.000 202 21207.81 28.56 42843.01 47804.87 2014-07-21 20:13:37.000 202 21207.78 28.55 42843.03 47804.86 2014-07-21 20:13:38.000 202 21207.77 28.56 42843.02 47804.88 2014-07-21 20:13:39.000 202 21207.77 28.59 42843.02 47804.85 2014-07-21 20:13:40.000 202 21207.77 28.60 42843.01 47804.84 2014-07-21 20:13:41.000 202 21207.74 28.58 42842.98 47804.81 2014-07-21 20:13:42.000 202 21207.69 28.59 42842.95 47804.81 2014-07-21 20:13:43.000 202 21207.71 28.58 42842.97 47804.81 2014-07-21 20:13:44.000 202 21207.73 28.55 42842.98 47804.80 2014-07-21 20:13:45.000 202 21207.69 28.53 42843.02 47804.79 2014-07-21 20:13:46.000 202 21207.68 28.52 42843.05 47804.82 2014-07-21 20:13:47.000 202 21207.68 28.50 42843.05 47804.83 2014-07-21 20:13:48.000 202 21207.68 28.51 42843.09 47804.87 2014-07-21 20:13:49.000 202 21207.68 28.50 42843.09 47804.86 2014-07-21 20:13:50.000 202 21207.63 28.54 42843.09 47804.86 2014-07-21 20:13:51.000 202 21207.65 28.50 42843.13 47804.85 2014-07-21 20:13:52.000 202 21207.64 28.50 42843.10 47804.89 2014-07-21 20:13:53.000 202 21207.62 28.51 42843.12 47804.90 2014-07-21 20:13:54.000 202 21207.61 28.52 42843.09 47804.87 2014-07-21 20:13:55.000 202 21207.60 28.51 42843.12 47804.86 2014-07-21 20:13:56.000 202 21207.54 28.52 42843.13 47804.85 2014-07-21 20:13:57.000 202 21207.44 28.52 42843.15 47804.86 2014-07-21 20:13:58.000 202 21207.40 28.53 42843.13 47804.83 2014-07-21 20:13:59.000 202 21207.41 28.54 42843.11 47804.84 2014-07-21 20:14:00.000 202 21207.41 28.54 42843.15 47804.82 2014-07-21 20:14:01.000 202 21207.39 28.52 42843.18 47804.83 2014-07-21 20:14:02.000 202 21207.41 28.50 42843.18 47804.84 2014-07-21 20:14:03.000 202 21207.39 28.52 42843.21 47804.86 2014-07-21 20:14:04.000 202 21207.39 28.51 42843.22 47804.88 2014-07-21 20:14:05.000 202 21207.41 28.52 42843.23 47804.88 2014-07-21 20:14:06.000 202 21207.38 28.55 42843.23 47804.86 2014-07-21 20:14:07.000 202 21207.35 28.55 42843.24 47804.90 2014-07-21 20:14:08.000 202 21207.34 28.55 42843.23 47804.87 2014-07-21 20:14:09.000 202 21207.30 28.54 42843.23 47804.85 2014-07-21 20:14:10.000 202 21207.31 28.54 42843.22 47804.87 2014-07-21 20:14:11.000 202 21207.34 28.54 42843.24 47804.86 2014-07-21 20:14:12.000 202 21207.31 28.56 42843.24 47804.88 2014-07-21 20:14:13.000 202 21207.31 28.55 42843.24 47804.89 2014-07-21 20:14:14.000 202 21207.31 28.56 42843.28 47804.87 2014-07-21 20:14:15.000 202 21207.31 28.55 42843.28 47804.87 2014-07-21 20:14:16.000 202 21207.29 28.57 42843.29 47804.88 2014-07-21 20:14:17.000 202 21207.32 28.56 42843.30 47804.87 2014-07-21 20:14:18.000 202 21207.29 28.51 42843.32 47804.89 2014-07-21 20:14:19.000 202 21207.34 28.50 42843.34 47804.91 2014-07-21 20:14:20.000 202 21207.35 28.49 42843.36 47804.93 2014-07-21 20:14:21.000 202 21207.35 28.52 42843.35 47804.96 2014-07-21 20:14:22.000 202 21207.32 28.53 42843.38 47804.95 2014-07-21 20:14:23.000 202 21207.34 28.51 42843.43 47804.97 2014-07-21 20:14:24.000 202 21207.30 28.52 42843.41 47804.98 2014-07-21 20:14:25.000 202 21207.30 28.55 42843.39 47804.98 2014-07-21 20:14:26.000 202 21207.28 28.57 42843.38 47804.97 2014-07-21 20:14:27.000 202 21207.27 28.56 42843.38 47805.00 2014-07-21 20:14:28.000 202 21207.26 28.58 42843.36 47804.97 2014-07-21 20:14:29.000 202 21207.26 28.56 42843.35 47804.97 2014-07-21 20:14:30.000 202 21207.30 28.57 42843.35 47804.96 2014-07-21 20:14:31.000 202 21207.31 28.56 42843.35 47804.96 2014-07-21 20:14:32.000 202 21207.34 28.56 42843.32 47804.95 2014-07-21 20:14:33.000 202 21207.31 28.54 42843.34 47804.94 2014-07-21 20:14:34.000 202 21207.33 28.55 42843.37 47804.96 2014-07-21 20:14:35.000 202 21207.33 28.54 42843.34 47804.96 2014-07-21 20:14:36.000 202 21207.29 28.54 42843.32 47804.94 2014-07-21 20:14:37.000 202 21207.30 28.55 42843.34 47804.96 2014-07-21 20:14:38.000 202 21207.28 28.57 42843.35 47804.93 2014-07-21 20:14:39.000 202 21207.27 28.59 42843.36 47804.96 2014-07-21 20:14:40.000 202 21207.26 28.59 42843.35 47804.95 2014-07-21 20:14:41.000 202 21207.24 28.61 42843.35 47804.95 2014-07-21 20:14:42.000 202 21207.23 28.63 42843.34 47804.92 2014-07-21 20:14:43.000 202 21207.22 28.65 42843.36 47804.92 2014-07-21 20:14:44.000 202 21207.24 28.68 42843.35 47804.91 2014-07-21 20:14:45.000 202 21207.23 28.69 42843.33 47804.93 2014-07-21 20:14:46.000 202 21207.21 28.68 42843.33 47804.92 2014-07-21 20:14:47.000 202 21207.26 28.68 42843.33 47804.92 2014-07-21 20:14:48.000 202 21207.31 28.69 42843.33 47804.93 2014-07-21 20:14:49.000 202 21207.29 28.68 42843.37 47804.96 2014-07-21 20:14:50.000 202 21207.31 28.69 42843.35 47804.94 2014-07-21 20:14:51.000 202 21207.32 28.71 42843.36 47804.96 2014-07-21 20:14:52.000 202 21207.33 28.74 42843.36 47804.97 2014-07-21 20:14:53.000 202 21207.31 28.73 42843.34 47804.96 2014-07-21 20:14:54.000 202 21207.33 28.78 42843.34 47804.98 2014-07-21 20:14:55.000 202 21207.34 28.78 42843.32 47804.95 2014-07-21 20:14:56.000 202 21207.36 28.77 42843.31 47804.96 2014-07-21 20:14:57.000 202 21207.39 28.79 42843.30 47804.94 2014-07-21 20:14:58.000 202 21207.41 28.79 42843.31 47804.95 2014-07-21 20:14:59.000 202 21207.41 28.81 42843.30 47804.97 2014-07-21 20:15:00.000 202 21207.37 28.81 42843.32 47804.95 2014-07-21 20:15:01.000 202 21207.41 28.83 42843.32 47804.97 2014-07-21 20:15:02.000 202 21207.41 28.84 42843.29 47804.97 2014-07-21 20:15:03.000 202 21207.40 28.82 42843.29 47804.96 2014-07-21 20:15:04.000 202 21207.40 28.84 42843.33 47804.94 2014-07-21 20:15:05.000 202 21207.40 28.85 42843.31 47804.97 2014-07-21 20:15:06.000 202 21207.42 28.87 42843.33 47804.97 2014-07-21 20:15:07.000 202 21207.42 28.90 42843.31 47804.97 2014-07-21 20:15:08.000 202 21207.44 28.88 42843.30 47804.97 2014-07-21 20:15:09.000 202 21207.45 28.89 42843.34 47804.96 2014-07-21 20:15:10.000 202 21207.47 28.90 42843.32 47804.98 2014-07-21 20:15:11.000 202 21207.49 28.88 42843.31 47805.00 2014-07-21 20:15:12.000 202 21207.49 28.86 42843.31 47805.00 2014-07-21 20:15:13.000 202 21207.48 28.89 42843.32 47804.98 2014-07-21 20:15:14.000 202 21207.45 28.88 42843.35 47804.99 2014-07-21 20:15:15.000 202 21207.44 28.87 42843.34 47804.98 2014-07-21 20:15:16.000 202 21207.49 28.87 42843.34 47804.99 2014-07-21 20:15:17.000 202 21207.50 28.90 42843.34 47804.99 2014-07-21 20:15:18.000 202 21207.46 28.91 42843.32 47804.98 2014-07-21 20:15:19.000 202 21207.48 28.90 42843.30 47804.99 2014-07-21 20:15:20.000 202 21207.50 28.94 42843.28 47804.98 2014-07-21 20:15:21.000 202 21207.51 28.95 42843.29 47804.96 2014-07-21 20:15:22.000 202 21207.49 28.95 42843.28 47804.99 2014-07-21 20:15:23.000 202 21207.52 28.93 42843.26 47804.93 2014-07-21 20:15:24.000 202 21207.50 28.93 42843.29 47804.95 2014-07-21 20:15:25.000 202 21207.48 28.94 42843.31 47804.95 2014-07-21 20:15:26.000 202 21207.45 28.97 42843.28 47804.94 2014-07-21 20:15:27.000 202 21207.42 28.98 42843.24 47804.95 2014-07-21 20:15:28.000 202 21207.41 28.97 42843.25 47804.93 2014-07-21 20:15:29.000 202 21207.42 28.98 42843.23 47804.91 2014-07-21 20:15:30.000 202 21207.42 29.02 42843.24 47804.89 2014-07-21 20:15:31.000 202 21207.38 29.03 42843.21 47804.87 2014-07-21 20:15:32.000 202 21207.38 29.05 42843.19 47804.83 2014-07-21 20:15:33.000 202 21207.34 29.11 42843.15 47804.82 2014-07-21 20:15:34.000 202 21207.32 29.15 42843.14 47804.79 2014-07-21 20:15:35.000 202 21207.31 29.14 42843.09 47804.74 2014-07-21 20:15:36.000 202 21207.29 29.15 42843.07 47804.71 2014-07-21 20:15:37.000 202 21207.28 29.15 42843.06 47804.69 2014-07-21 20:15:38.000 202 21207.28 29.13 42843.09 47804.68 2014-07-21 20:15:39.000 202 21207.28 29.12 42843.07 47804.66 2014-07-21 20:15:40.000 202 21207.29 29.11 42843.07 47804.67 2014-07-21 20:15:41.000 202 21207.28 29.14 42843.06 47804.68 2014-07-21 20:15:42.000 202 21207.24 29.18 42843.07 47804.68 2014-07-21 20:15:43.000 202 21207.23 29.22 42843.06 47804.62 2014-07-21 20:15:44.000 202 21207.25 29.26 42843.04 47804.66 2014-07-21 20:15:45.000 202 21207.23 29.27 42842.99 47804.62 2014-07-21 20:15:46.000 202 21207.24 29.29 42843.02 47804.62 2014-07-21 20:15:47.000 202 21207.25 29.28 42843.01 47804.61 2014-07-21 20:15:48.000 202 21207.29 29.24 42843.03 47804.63 2014-07-21 20:15:49.000 202 21207.31 29.23 42843.01 47804.63 2014-07-21 20:15:50.000 202 21207.31 29.23 42843.05 47804.67 2014-07-21 20:15:51.000 202 21207.30 29.25 42843.05 47804.66 2014-07-21 20:15:52.000 202 21207.30 29.26 42843.08 47804.68 2014-07-21 20:15:53.000 202 21207.31 29.24 42843.07 47804.67 2014-07-21 20:15:54.000 202 21207.33 29.25 42843.04 47804.66 2014-07-21 20:15:55.000 202 21207.32 29.25 42843.03 47804.69 2014-07-21 20:15:56.000 202 21207.30 29.25 42843.02 47804.68 2014-07-21 20:15:57.000 202 21207.30 29.27 42843.03 47804.68 2014-07-21 20:15:58.000 202 21207.31 29.26 42843.01 47804.65 2014-07-21 20:15:59.000 202 21207.30 29.25 42842.99 47804.63 2014-07-21 20:16:00.000 202 21207.29 29.23 42842.99 47804.62 2014-07-21 20:16:01.000 202 21207.35 29.21 42843.01 47804.61 2014-07-21 20:16:02.000 202 21207.37 29.21 42843.02 47804.64 2014-07-21 20:16:03.000 202 21207.37 29.21 42842.99 47804.65 2014-07-21 20:16:04.000 202 21207.39 29.21 42842.99 47804.64 2014-07-21 20:16:05.000 202 21207.39 29.21 42842.97 47804.62 2014-07-21 20:16:06.000 202 21207.38 29.23 42843.00 47804.63 2014-07-21 20:16:07.000 202 21207.39 29.22 42843.01 47804.64 2014-07-21 20:16:08.000 202 21207.42 29.21 42842.98 47804.65 2014-07-21 20:16:09.000 202 21207.40 29.20 42842.97 47804.64 2014-07-21 20:16:10.000 202 21207.40 29.18 42842.98 47804.65 2014-07-21 20:16:11.000 202 21207.39 29.16 42842.98 47804.65 2014-07-21 20:16:12.000 202 21207.36 29.14 42843.00 47804.68 2014-07-21 20:16:13.000 202 21207.35 29.13 42843.04 47804.70 2014-07-21 20:16:14.000 202 21207.37 29.13 42843.08 47804.72 2014-07-21 20:16:15.000 202 21207.36 29.16 42843.05 47804.72 2014-07-21 20:16:16.000 202 21207.34 29.18 42843.05 47804.71 2014-07-21 20:16:17.000 202 21207.28 29.16 42843.07 47804.71 2014-07-21 20:16:18.000 202 21207.32 29.18 42843.10 47804.71 2014-07-21 20:16:19.000 202 21207.34 29.16 42843.07 47804.71 2014-07-21 20:16:20.000 202 21207.32 29.10 42843.10 47804.75 2014-07-21 20:16:21.000 202 21207.32 29.06 42843.13 47804.75 2014-07-21 20:16:22.000 202 21207.29 29.03 42843.10 47804.75 2014-07-21 20:16:23.000 202 21207.28 28.98 42843.14 47804.71 2014-07-21 20:16:24.000 202 21207.31 28.96 42843.10 47804.72 2014-07-21 20:16:25.000 202 21207.30 28.98 42843.10 47804.71 2014-07-21 20:16:26.000 202 21207.32 28.99 42843.10 47804.73 2014-07-21 20:16:27.000 202 21207.34 28.99 42843.06 47804.69 2014-07-21 20:16:28.000 202 21207.34 29.01 42843.02 47804.70 2014-07-21 20:16:29.000 202 21207.36 29.02 42843.02 47804.69 2014-07-21 20:16:30.000 202 21207.34 29.03 42843.08 47804.68 2014-07-21 20:16:31.000 202 21207.28 29.05 42843.06 47804.66 2014-07-21 20:16:32.000 202 21207.25 29.06 42843.05 47804.64 2014-07-21 20:16:33.000 202 21207.19 29.10 42843.02 47804.63 2014-07-21 20:16:34.000 202 21207.16 29.11 42843.00 47804.60 2014-07-21 20:16:35.000 202 21207.16 29.10 42842.98 47804.59 2014-07-21 20:16:36.000 202 21207.16 29.06 42843.04 47804.61 2014-07-21 20:16:37.000 202 21207.17 29.02 42843.06 47804.62 2014-07-21 20:16:38.000 202 21207.15 29.02 42843.04 47804.61 2014-07-21 20:16:39.000 202 21207.20 29.05 42843.08 47804.65 2014-07-21 20:16:40.000 202 21207.20 29.06 42843.08 47804.68 2014-07-21 20:16:41.000 202 21207.18 29.08 42843.15 47804.66 2014-07-21 20:16:42.000 202 21207.16 29.08 42843.11 47804.68 2014-07-21 20:16:43.000 202 21207.16 29.08 42843.12 47804.68 2014-07-21 20:16:44.000 202 21207.18 29.09 42843.14 47804.69 2014-07-21 20:16:45.000 202 21207.18 29.09 42843.13 47804.68 2014-07-21 20:16:46.000 202 21207.17 29.10 42843.08 47804.67 2014-07-21 20:16:47.000 202 21207.15 29.13 42843.11 47804.66 2014-07-21 20:16:48.000 202 21207.17 29.12 42843.11 47804.66 2014-07-21 20:16:49.000 202 21207.16 29.13 42843.09 47804.65 2014-07-21 20:16:50.000 202 21207.15 29.12 42843.07 47804.64 2014-07-21 20:16:51.000 202 21207.14 29.13 42843.08 47804.61 2014-07-21 20:16:52.000 202 21207.13 29.15 42843.10 47804.62 2014-07-21 20:16:53.000 202 21207.12 29.14 42843.09 47804.62 2014-07-21 20:16:54.000 202 21207.09 29.14 42843.10 47804.61 2014-07-21 20:16:55.000 202 21207.09 29.14 42843.08 47804.60 2014-07-21 20:16:56.000 202 21207.06 29.14 42843.08 47804.59 2014-07-21 20:16:57.000 202 21207.05 29.15 42843.07 47804.61 2014-07-21 20:16:58.000 202 21207.04 29.14 42843.09 47804.58 2014-07-21 20:16:59.000 202 21207.03 29.17 42843.12 47804.61 2014-07-21 20:17:00.000 202 21207.04 29.19 42843.13 47804.60 2014-07-21 20:17:01.000 202 21207.02 29.25 42843.14 47804.58 2014-07-21 20:17:02.000 202 21206.97 29.28 42843.09 47804.57 2014-07-21 20:17:03.000 202 21206.95 29.26 42843.09 47804.54 2014-07-21 20:17:04.000 202 21206.94 29.25 42843.06 47804.53 2014-07-21 20:17:05.000 202 21206.93 29.23 42843.07 47804.54 2014-07-21 20:17:06.000 202 21206.94 29.22 42843.09 47804.52 2014-07-21 20:17:07.000 202 21206.93 29.21 42843.09 47804.53 2014-07-21 20:17:08.000 202 21206.91 29.23 42843.07 47804.51 2014-07-21 20:17:09.000 202 21206.85 29.26 42843.07 47804.51 2014-07-21 20:17:10.000 202 21206.84 29.28 42843.04 47804.48 2014-07-21 20:17:11.000 202 21206.87 29.25 42843.03 47804.47 2014-07-21 20:17:12.000 202 21206.83 29.21 42843.06 47804.47 2014-07-21 20:17:13.000 202 21206.84 29.23 42843.09 47804.47 2014-07-21 20:17:14.000 202 21206.85 29.19 42843.06 47804.47 2014-07-21 20:17:15.000 202 21206.82 29.17 42843.06 47804.47 2014-07-21 20:17:16.000 202 21206.82 29.14 42843.07 47804.47 2014-07-21 20:17:17.000 202 21206.83 29.11 42843.07 47804.50 2014-07-21 20:17:18.000 202 21206.84 29.06 42843.09 47804.50 2014-07-21 20:17:19.000 202 21206.84 29.02 42843.10 47804.52 2014-07-21 20:17:20.000 202 21206.82 29.00 42843.10 47804.50 2014-07-21 20:17:21.000 202 21206.79 29.00 42843.10 47804.52 2014-07-21 20:17:22.000 202 21206.77 28.98 42843.12 47804.52 2014-07-21 20:17:23.000 202 21206.77 28.99 42843.12 47804.53 2014-07-21 20:17:24.000 202 21206.79 28.98 42843.16 47804.52 2014-07-21 20:17:25.000 202 21206.83 28.98 42843.15 47804.56 2014-07-21 20:17:26.000 202 21206.86 28.98 42843.18 47804.57 2014-07-21 20:17:27.000 202 21206.86 28.95 42843.22 47804.56 2014-07-21 20:17:28.000 202 21206.84 28.93 42843.20 47804.61 2014-07-21 20:17:29.000 202 21206.87 28.91 42843.26 47804.63 2014-07-21 20:17:30.000 202 21206.88 28.89 42843.29 47804.65 2014-07-21 20:17:31.000 202 21206.84 28.85 42843.31 47804.67 2014-07-21 20:17:32.000 202 21206.85 28.86 42843.30 47804.69 2014-07-21 20:17:33.000 202 21206.86 28.87 42843.32 47804.71 2014-07-21 20:17:34.000 202 21206.89 28.85 42843.34 47804.74 2014-07-21 20:17:35.000 202 21206.90 28.81 42843.37 47804.78 2014-07-21 20:17:36.000 202 21206.92 28.82 42843.40 47804.80 2014-07-21 20:17:37.000 202 21206.91 28.83 42843.43 47804.81 2014-07-21 20:17:38.000 202 21206.91 28.79 42843.46 47804.83 2014-07-21 20:17:39.000 202 21206.92 28.75 42843.49 47804.84 2014-07-21 20:17:40.000 202 21206.92 28.73 42843.50 47804.85 2014-07-21 20:17:41.000 202 21206.90 28.73 42843.50 47804.84 2014-07-21 20:17:42.000 202 21206.90 28.70 42843.48 47804.87 2014-07-21 20:17:43.000 202 21206.85 28.69 42843.49 47804.86 2014-07-21 20:17:44.000 202 21206.86 28.68 42843.45 47804.87 2014-07-21 20:17:45.000 202 21206.87 28.67 42843.45 47804.85 2014-07-21 20:17:46.000 202 21206.85 28.67 42843.42 47804.83 2014-07-21 20:17:47.000 202 21206.81 28.69 42843.41 47804.83 2014-07-21 20:17:48.000 202 21206.81 28.66 42843.38 47804.81 2014-07-21 20:17:49.000 202 21206.84 28.63 42843.40 47804.81 2014-07-21 20:17:50.000 202 21206.82 28.65 42843.41 47804.81 2014-07-21 20:17:51.000 202 21206.82 28.65 42843.40 47804.82 2014-07-21 20:17:52.000 202 21206.83 28.65 42843.39 47804.82 2014-07-21 20:17:53.000 202 21206.84 28.65 42843.41 47804.82 2014-07-21 20:17:54.000 202 21206.84 28.63 42843.41 47804.80 2014-07-21 20:17:55.000 202 21206.84 28.65 42843.42 47804.81 2014-07-21 20:17:56.000 202 21206.82 28.65 42843.44 47804.80 2014-07-21 20:17:57.000 202 21206.80 28.68 42843.37 47804.77 2014-07-21 20:17:58.000 202 21206.78 28.73 42843.37 47804.77 2014-07-21 20:17:59.000 202 21206.74 28.77 42843.37 47804.72 2014-07-21 20:18:00.000 202 21206.70 28.76 42843.35 47804.72 2014-07-21 20:18:01.000 202 21206.67 28.76 42843.34 47804.68 2014-07-21 20:18:02.000 202 21206.68 28.78 42843.31 47804.67 2014-07-21 20:18:03.000 202 21206.66 28.79 42843.30 47804.65 2014-07-21 20:18:04.000 202 21206.63 28.78 42843.33 47804.65 2014-07-21 20:18:05.000 202 21206.61 28.78 42843.34 47804.61 2014-07-21 20:18:06.000 202 21206.64 28.77 42843.33 47804.63 2014-07-21 20:18:07.000 202 21206.63 28.76 42843.32 47804.62 2014-07-21 20:18:08.000 202 21206.64 28.76 42843.33 47804.62 2014-07-21 20:18:09.000 202 21206.63 28.79 42843.31 47804.62 2014-07-21 20:18:10.000 202 21206.64 28.77 42843.28 47804.60 2014-07-21 20:18:11.000 202 21206.66 28.77 42843.28 47804.61 2014-07-21 20:18:12.000 202 21206.68 28.77 42843.27 47804.60 2014-07-21 20:18:13.000 202 21206.67 28.79 42843.25 47804.58 2014-07-21 20:18:14.000 202 21206.69 28.74 42843.26 47804.62 2014-07-21 20:18:15.000 202 21206.68 28.73 42843.26 47804.60 2014-07-21 20:18:16.000 202 21206.69 28.71 42843.32 47804.60 2014-07-21 20:18:17.000 202 21206.66 28.70 42843.31 47804.60 2014-07-21 20:18:18.000 202 21206.64 28.66 42843.28 47804.63 2014-07-21 20:18:19.000 202 21206.64 28.67 42843.30 47804.60 2014-07-21 20:18:20.000 202 21206.61 28.67 42843.29 47804.61 2014-07-21 20:18:21.000 202 21206.57 28.67 42843.28 47804.60 2014-07-21 20:18:22.000 202 21206.56 28.68 42843.26 47804.58 2014-07-21 20:18:23.000 202 21206.52 28.69 42843.29 47804.57 2014-07-21 20:18:24.000 202 21206.54 28.67 42843.31 47804.54 2014-07-21 20:18:25.000 202 21206.54 28.66 42843.30 47804.53 2014-07-21 20:18:26.000 202 21206.50 28.66 42843.28 47804.52 2014-07-21 20:18:27.000 202 21206.45 28.66 42843.27 47804.52 2014-07-21 20:18:28.000 202 21206.42 28.66 42843.29 47804.50 2014-07-21 20:18:29.000 202 21206.44 28.66 42843.29 47804.48 2014-07-21 20:18:30.000 202 21206.42 28.67 42843.29 47804.49 2014-07-21 20:18:31.000 202 21206.38 28.63 42843.27 47804.48 2014-07-21 20:18:32.000 202 21206.35 28.59 42843.26 47804.47 2014-07-21 20:18:33.000 202 21206.33 28.59 42843.29 47804.46 2014-07-21 20:18:34.000 202 21206.32 28.59 42843.30 47804.45 2014-07-21 20:18:35.000 202 21206.27 28.59 42843.30 47804.44 2014-07-21 20:18:36.000 202 21206.23 28.58 42843.26 47804.44 2014-07-21 20:18:37.000 202 21206.19 28.57 42843.27 47804.41 2014-07-21 20:18:38.000 202 21206.16 28.53 42843.29 47804.42 2014-07-21 20:18:39.000 202 21206.17 28.54 42843.29 47804.42 2014-07-21 20:18:40.000 202 21206.16 28.52 42843.29 47804.40 2014-07-21 20:18:41.000 202 21206.15 28.53 42843.30 47804.38 2014-07-21 20:18:42.000 202 21206.16 28.54 42843.30 47804.40 2014-07-21 20:18:43.000 202 21206.12 28.52 42843.32 47804.36 2014-07-21 20:18:44.000 202 21206.11 28.53 42843.30 47804.38 2014-07-21 20:18:45.000 202 21206.09 28.53 42843.28 47804.34 2014-07-21 20:18:46.000 202 21206.07 28.52 42843.27 47804.35 2014-07-21 20:18:47.000 202 21206.06 28.55 42843.27 47804.33 2014-07-21 20:18:48.000 202 21206.05 28.55 42843.23 47804.31 2014-07-21 20:18:49.000 202 21205.99 28.56 42843.23 47804.30 2014-07-21 20:18:50.000 202 21205.99 28.57 42843.23 47804.28 2014-07-21 20:18:51.000 202 21205.97 28.57 42843.24 47804.29 2014-07-21 20:18:52.000 202 21205.96 28.57 42843.24 47804.26 2014-07-21 20:18:53.000 202 21206.02 28.53 42843.22 47804.28 2014-07-21 20:18:54.000 202 21206.04 28.50 42843.25 47804.28 2014-07-21 20:18:55.000 202 21205.99 28.55 42843.22 47804.27 2014-07-21 20:18:56.000 202 21205.97 28.58 42843.24 47804.25 2014-07-21 20:18:57.000 202 21205.90 28.56 42843.20 47804.23 2014-07-21 20:18:58.000 202 21205.86 28.54 42843.15 47804.18 2014-07-21 20:18:59.000 202 21205.87 28.50 42843.14 47804.14 2014-07-21 20:19:00.000 202 21205.86 28.53 42843.12 47804.14 2014-07-21 20:19:01.000 202 21205.84 28.52 42843.12 47804.12 2014-07-21 20:19:02.000 202 21205.84 28.53 42843.11 47804.12 2014-07-21 20:19:03.000 202 21205.83 28.53 42843.11 47804.09 2014-07-21 20:19:04.000 202 21205.88 28.51 42843.10 47804.11 2014-07-21 20:19:05.000 202 21205.91 28.48 42843.08 47804.07 2014-07-21 20:19:06.000 202 21205.93 28.49 42843.09 47804.08 2014-07-21 20:19:07.000 202 21205.93 28.50 42843.08 47804.09 2014-07-21 20:19:08.000 202 21205.95 28.52 42843.08 47804.07 2014-07-21 20:19:09.000 202 21206.00 28.50 42843.02 47804.07 2014-07-21 20:19:10.000 202 21206.01 28.52 42843.00 47804.09 2014-07-21 20:19:11.000 202 21206.03 28.52 42843.02 47804.08 2014-07-21 20:19:12.000 202 21206.06 28.48 42843.00 47804.07 2014-07-21 20:19:13.000 202 21206.08 28.43 42843.03 47804.07 2014-07-21 20:19:14.000 202 21206.11 28.41 42843.05 47804.08 2014-07-21 20:19:15.000 202 21206.06 28.38 42843.07 47804.11 2014-07-21 20:19:16.000 202 21206.08 28.34 42843.10 47804.15 2014-07-21 20:19:17.000 202 21206.10 28.29 42843.11 47804.18 2014-07-21 20:19:18.000 202 21206.10 28.27 42843.14 47804.21 2014-07-21 20:19:19.000 202 21206.12 28.26 42843.14 47804.24 2014-07-21 20:19:20.000 202 21206.09 28.27 42843.17 47804.25 2014-07-21 20:19:21.000 202 21206.06 28.29 42843.19 47804.24 2014-07-21 20:19:22.000 202 21206.06 28.27 42843.16 47804.28 2014-07-21 20:19:23.000 202 21206.07 28.26 42843.17 47804.27 2014-07-21 20:19:24.000 202 21206.06 28.27 42843.20 47804.29 2014-07-21 20:19:25.000 202 21206.04 28.30 42843.20 47804.27 2014-07-21 20:19:26.000 202 21206.03 28.33 42843.23 47804.26 2014-07-21 20:19:27.000 202 21206.01 28.33 42843.22 47804.26 2014-07-21 20:19:28.000 202 21206.02 28.34 42843.20 47804.25 2014-07-21 20:19:29.000 202 21206.03 28.34 42843.20 47804.28 2014-07-21 20:19:30.000 202 21206.02 28.37 42843.22 47804.27 2014-07-21 20:19:31.000 202 21206.03 28.38 42843.22 47804.24 2014-07-21 20:19:32.000 202 21206.05 28.39 42843.20 47804.26 2014-07-21 20:19:33.000 202 21206.03 28.40 42843.20 47804.25 2014-07-21 20:19:34.000 202 21206.04 28.41 42843.22 47804.25 2014-07-21 20:19:35.000 202 21206.03 28.44 42843.21 47804.24 2014-07-21 20:19:36.000 202 21206.03 28.47 42843.22 47804.24 2014-07-21 20:19:37.000 202 21206.01 28.46 42843.20 47804.22 2014-07-21 20:19:38.000 202 21206.02 28.46 42843.21 47804.25 2014-07-21 20:19:39.000 202 21206.04 28.45 42843.18 47804.26 2014-07-21 20:19:40.000 202 21206.06 28.46 42843.20 47804.27 2014-07-21 20:19:41.000 202 21206.07 28.46 42843.24 47804.27 2014-07-21 20:19:42.000 202 21206.09 28.44 42843.23 47804.28 2014-07-21 20:19:43.000 202 21206.09 28.45 42843.23 47804.28 2014-07-21 20:19:44.000 202 21206.08 28.46 42843.22 47804.28 2014-07-21 20:19:45.000 202 21206.06 28.46 42843.22 47804.30 2014-07-21 20:19:46.000 202 21206.03 28.46 42843.23 47804.31 2014-07-21 20:19:47.000 202 21206.01 28.43 42843.25 47804.31 2014-07-21 20:19:48.000 202 21205.97 28.46 42843.25 47804.31 2014-07-21 20:19:49.000 202 21205.95 28.42 42843.30 47804.31 2014-07-21 20:19:50.000 202 21205.93 28.45 42843.29 47804.29 2014-07-21 20:19:51.000 202 21205.94 28.44 42843.28 47804.29 2014-07-21 20:19:52.000 202 21205.94 28.43 42843.30 47804.31 2014-07-21 20:19:53.000 202 21205.95 28.43 42843.31 47804.32 2014-07-21 20:19:54.000 202 21205.94 28.43 42843.33 47804.33 2014-07-21 20:19:55.000 202 21205.96 28.40 42843.35 47804.34 2014-07-21 20:19:56.000 202 21205.95 28.39 42843.34 47804.35 2014-07-21 20:19:57.000 202 21205.95 28.35 42843.35 47804.34 2014-07-21 20:19:58.000 202 21205.95 28.35 42843.38 47804.35 2014-07-21 20:19:59.000 202 21205.95 28.34 42843.37 47804.36 2014-07-21 20:20:00.000 202 21205.92 28.32 42843.41 47804.38 2014-07-21 20:20:01.000 202 21205.89 28.32 42843.40 47804.38 2014-07-21 20:20:02.000 202 21205.85 28.30 42843.41 47804.38 2014-07-21 20:20:03.000 202 21205.81 28.33 42843.37 47804.34 2014-07-21 20:20:04.000 202 21205.82 28.39 42843.35 47804.33 2014-07-21 20:20:05.000 202 21205.84 28.39 42843.32 47804.31 2014-07-21 20:20:06.000 202 21205.83 28.40 42843.30 47804.28 2014-07-21 20:20:07.000 202 21205.81 28.39 42843.31 47804.29 2014-07-21 20:20:08.000 202 21205.79 28.38 42843.31 47804.27 2014-07-21 20:20:09.000 202 21205.81 28.39 42843.30 47804.26 2014-07-21 20:20:10.000 202 21205.80 28.37 42843.29 47804.26 2014-07-21 20:20:11.000 202 21205.79 28.35 42843.29 47804.24 2014-07-21 20:20:12.000 202 21205.82 28.33 42843.29 47804.26 2014-07-21 20:20:13.000 202 21205.87 28.28 42843.30 47804.25 2014-07-21 20:20:14.000 202 21205.87 28.24 42843.35 47804.28 2014-07-21 20:20:15.000 202 21205.88 28.22 42843.39 47804.34 2014-07-21 20:20:16.000 202 21205.91 28.19 42843.41 47804.37 2014-07-21 20:20:17.000 202 21205.94 28.16 42843.44 47804.36 2014-07-21 20:20:18.000 202 21205.94 28.17 42843.40 47804.39 2014-07-21 20:20:19.000 202 21205.93 28.16 42843.42 47804.40 2014-07-21 20:20:20.000 202 21205.96 28.14 42843.47 47804.42 2014-07-21 20:20:21.000 202 21205.98 28.14 42843.49 47804.41 2014-07-21 20:20:22.000 202 21205.97 28.10 42843.46 47804.42 2014-07-21 20:20:23.000 202 21205.98 28.08 42843.48 47804.41 2014-07-21 20:20:24.000 202 21205.96 28.08 42843.49 47804.42 2014-07-21 20:20:25.000 202 21205.91 28.07 42843.50 47804.42 2014-07-21 20:20:26.000 202 21205.89 28.07 42843.51 47804.41 2014-07-21 20:20:27.000 202 21205.86 28.04 42843.50 47804.42 2014-07-21 20:20:28.000 202 21205.89 28.07 42843.50 47804.41 2014-07-21 20:20:29.000 202 21205.89 28.08 42843.52 47804.43 2014-07-21 20:20:30.000 202 21205.88 28.08 42843.48 47804.44 2014-07-21 20:20:31.000 202 21205.90 28.11 42843.48 47804.41 2014-07-21 20:20:32.000 202 21205.92 28.09 42843.48 47804.41 2014-07-21 20:20:33.000 202 21205.93 28.07 42843.43 47804.37 2014-07-21 20:20:34.000 202 21205.90 28.01 42843.43 47804.39 2014-07-21 20:20:35.000 202 21205.82 27.95 42843.47 47804.35 2014-07-21 20:20:36.000 202 21205.78 27.91 42843.49 47804.36 2014-07-21 20:20:37.000 202 21205.74 27.86 42843.44 47804.32 2014-07-21 20:20:38.000 202 21205.70 27.86 42843.44 47804.33 2014-07-21 20:20:39.000 202 21205.67 27.84 42843.46 47804.31 2014-07-21 20:20:40.000 202 21205.67 27.83 42843.46 47804.28 2014-07-21 20:20:41.000 202 21205.64 27.81 42843.44 47804.30 2014-07-21 20:20:42.000 202 21205.65 27.78 42843.45 47804.29 2014-07-21 20:20:43.000 202 21205.67 27.79 42843.48 47804.28 2014-07-21 20:20:44.000 202 21205.68 27.77 42843.51 47804.32 2014-07-21 20:20:45.000 202 21205.68 27.76 42843.52 47804.30 2014-07-21 20:20:46.000 202 21205.66 27.75 42843.55 47804.32 2014-07-21 20:20:47.000 202 21205.64 27.74 42843.56 47804.35 2014-07-21 20:20:48.000 202 21205.66 27.76 42843.57 47804.36 2014-07-21 20:20:49.000 202 21205.63 27.75 42843.55 47804.36 2014-07-21 20:20:50.000 202 21205.57 27.76 42843.54 47804.34 2014-07-21 20:20:51.000 202 21205.52 27.74 42843.54 47804.32 2014-07-21 20:20:52.000 202 21205.49 27.75 42843.60 47804.31 2014-07-21 20:20:53.000 202 21205.50 27.77 42843.63 47804.31 2014-07-21 20:20:54.000 202 21205.51 27.79 42843.61 47804.31 2014-07-21 20:20:55.000 202 21205.54 27.80 42843.60 47804.29 2014-07-21 20:20:56.000 202 21205.50 27.81 42843.61 47804.32 2014-07-21 20:20:57.000 202 21205.50 27.81 42843.57 47804.31 2014-07-21 20:20:58.000 202 21205.49 27.84 42843.57 47804.28 2014-07-21 20:20:59.000 202 21205.52 27.83 42843.56 47804.31 2014-07-21 20:21:00.000 202 21205.49 27.85 42843.56 47804.30 2014-07-21 20:21:01.000 202 21205.47 27.86 42843.55 47804.29 2014-07-21 20:21:02.000 202 21205.45 27.85 42843.55 47804.26 2014-07-21 20:21:03.000 202 21205.45 27.83 42843.55 47804.27 2014-07-21 20:21:04.000 202 21205.46 27.82 42843.54 47804.26 2014-07-21 20:21:05.000 202 21205.45 27.78 42843.57 47804.27 2014-07-21 20:21:06.000 202 21205.42 27.77 42843.58 47804.29 2014-07-21 20:21:07.000 202 21205.45 27.73 42843.60 47804.29 2014-07-21 20:21:08.000 202 21205.45 27.71 42843.60 47804.29 2014-07-21 20:21:09.000 202 21205.44 27.69 42843.64 47804.30 2014-07-21 20:21:10.000 202 21205.44 27.68 42843.66 47804.30 2014-07-21 20:21:11.000 202 21205.42 27.68 42843.67 47804.34 2014-07-21 20:21:12.000 202 21205.44 27.71 42843.68 47804.35 2014-07-21 20:21:13.000 202 21205.47 27.72 42843.68 47804.38 2014-07-21 20:21:14.000 202 21205.49 27.71 42843.69 47804.37 2014-07-21 20:21:15.000 202 21205.50 27.72 42843.67 47804.36 2014-07-21 20:21:16.000 202 21205.52 27.75 42843.66 47804.36 2014-07-21 20:21:17.000 202 21205.52 27.75 42843.65 47804.40 2014-07-21 20:21:18.000 202 21205.55 27.76 42843.67 47804.38 2014-07-21 20:21:19.000 202 21205.58 27.76 42843.73 47804.42 2014-07-21 20:21:20.000 202 21205.59 27.75 42843.77 47804.45 2014-07-21 20:21:21.000 202 21205.59 27.73 42843.77 47804.44 2014-07-21 20:21:22.000 202 21205.55 27.74 42843.80 47804.48 2014-07-21 20:21:23.000 202 21205.55 27.75 42843.80 47804.48 2014-07-21 20:21:24.000 202 21205.54 27.72 42843.81 47804.52 2014-07-21 20:21:25.000 202 21205.54 27.72 42843.80 47804.53 2014-07-21 20:21:26.000 202 21205.54 27.72 42843.85 47804.53 2014-07-21 20:21:27.000 202 21205.50 27.73 42843.86 47804.53 2014-07-21 20:21:28.000 202 21205.50 27.74 42843.85 47804.53 2014-07-21 20:21:29.000 202 21205.49 27.73 42843.86 47804.52 2014-07-21 20:21:30.000 202 21205.51 27.74 42843.84 47804.52 2014-07-21 20:21:31.000 202 21205.49 27.76 42843.84 47804.52 2014-07-21 20:21:32.000 202 21205.49 27.81 42843.84 47804.51 2014-07-21 20:21:33.000 202 21205.46 27.82 42843.82 47804.50 2014-07-21 20:21:34.000 202 21205.44 27.87 42843.82 47804.51 2014-07-21 20:21:35.000 202 21205.45 27.86 42843.83 47804.48 2014-07-21 20:21:36.000 202 21205.43 27.86 42843.79 47804.48 2014-07-21 20:21:37.000 202 21205.40 27.90 42843.76 47804.46 2014-07-21 20:21:38.000 202 21205.36 27.93 42843.77 47804.43 2014-07-21 20:21:39.000 202 21205.35 27.96 42843.76 47804.40 2014-07-21 20:21:40.000 202 21205.37 27.95 42843.76 47804.38 2014-07-21 20:21:41.000 202 21205.39 27.96 42843.74 47804.38 2014-07-21 20:21:42.000 202 21205.38 27.97 42843.74 47804.39 2014-07-21 20:21:43.000 202 21205.36 27.99 42843.72 47804.38 2014-07-21 20:21:44.000 202 21205.34 27.99 42843.68 47804.35 2014-07-21 20:21:45.000 202 21205.31 28.00 42843.69 47804.34 2014-07-21 20:21:46.000 202 21205.27 28.04 42843.69 47804.31 2014-07-21 20:21:47.000 202 21205.22 28.10 42843.68 47804.31 2014-07-21 20:21:48.000 202 21205.18 28.21 42843.64 47804.24 2014-07-21 20:21:49.000 202 21205.11 28.31 42843.55 47804.16 2014-07-21 20:21:50.000 202 21205.06 28.39 42843.47 47804.08 2014-07-21 20:21:51.000 202 21205.07 28.44 42843.40 47803.99 2014-07-21 20:21:52.000 202 21205.07 28.47 42843.33 47803.93 2014-07-21 20:21:53.000 202 21205.05 28.54 42843.28 47803.86 2014-07-21 20:21:54.000 202 21205.06 28.58 42843.26 47803.82 2014-07-21 20:21:55.000 202 21205.02 28.57 42843.24 47803.77 2014-07-21 20:21:56.000 202 21205.02 28.53 42843.23 47803.79 2014-07-21 20:21:57.000 202 21205.08 28.54 42843.22 47803.74 2014-07-21 20:21:58.000 202 21205.16 28.54 42843.15 47803.76 2014-07-21 20:21:59.000 202 21205.19 28.50 42843.15 47803.78 2014-07-21 20:22:00.000 202 21205.22 28.49 42843.15 47803.83 2014-07-21 20:22:01.000 202 21205.23 28.46 42843.17 47803.81 2014-07-21 20:22:02.000 202 21205.26 28.43 42843.19 47803.86 2014-07-21 20:22:03.000 202 21205.27 28.40 42843.22 47803.85 2014-07-21 20:22:04.000 202 21205.29 28.42 42843.22 47803.88 2014-07-21 20:22:05.000 202 21205.31 28.46 42843.25 47803.91 2014-07-21 20:22:06.000 202 21205.28 28.45 42843.23 47803.90 2014-07-21 20:22:07.000 202 21205.25 28.44 42843.21 47803.89 2014-07-21 20:22:08.000 202 21205.24 28.45 42843.23 47803.85 2014-07-21 20:22:09.000 202 21205.24 28.45 42843.22 47803.84 2014-07-21 20:22:10.000 202 21205.26 28.41 42843.20 47803.84 2014-07-21 20:22:11.000 202 21205.26 28.40 42843.20 47803.88 2014-07-21 20:22:12.000 202 21205.25 28.42 42843.19 47803.85 2014-07-21 20:22:13.000 202 21205.18 28.46 42843.19 47803.84 2014-07-21 20:22:14.000 202 21205.15 28.46 42843.21 47803.83 2014-07-21 20:22:15.000 202 21205.14 28.43 42843.24 47803.78 2014-07-21 20:22:16.000 202 21205.10 28.47 42843.20 47803.79 2014-07-21 20:22:17.000 202 21205.06 28.53 42843.14 47803.74 2014-07-21 20:22:18.000 202 21204.99 28.60 42843.13 47803.69 2014-07-21 20:22:19.000 202 21204.90 28.71 42843.05 47803.63 2014-07-21 20:22:20.000 202 21204.84 28.81 42842.97 47803.54 2014-07-21 20:22:21.000 202 21204.82 28.87 42842.88 47803.46 2014-07-21 20:22:22.000 202 21204.78 28.89 42842.83 47803.36 2014-07-21 20:22:23.000 202 21204.76 28.84 42842.79 47803.29 2014-07-21 20:22:24.000 202 21204.81 28.70 42842.76 47803.25 2014-07-21 20:22:25.000 202 21204.79 28.64 42842.87 47803.28 2014-07-21 20:22:26.000 202 21204.78 28.58 42842.91 47803.31 2014-07-21 20:22:27.000 202 21204.78 28.55 42842.94 47803.36 2014-07-21 20:22:28.000 202 21204.77 28.56 42842.97 47803.39 2014-07-21 20:22:29.000 202 21204.74 28.57 42842.98 47803.41 2014-07-21 20:22:30.000 202 21204.65 28.56 42843.03 47803.42 2014-07-21 20:22:31.000 202 21204.61 28.54 42843.03 47803.42 2014-07-21 20:22:32.000 202 21204.59 28.58 42843.07 47803.41 2014-07-21 20:22:33.000 202 21204.56 28.63 42843.06 47803.38 2014-07-21 20:22:34.000 202 21204.50 28.71 42843.05 47803.37 2014-07-21 20:22:35.000 202 21204.53 28.74 42842.97 47803.34 2014-07-21 20:22:36.000 202 21204.51 28.71 42842.98 47803.33 2014-07-21 20:22:37.000 202 21204.50 28.72 42842.95 47803.31 2014-07-21 20:22:38.000 202 21204.51 28.73 42842.98 47803.27 2014-07-21 20:22:39.000 202 21204.48 28.70 42842.97 47803.26 2014-07-21 20:22:40.000 202 21204.47 28.68 42842.97 47803.29 2014-07-21 20:22:41.000 202 21204.52 28.67 42842.97 47803.29 2014-07-21 20:22:42.000 202 21204.54 28.63 42842.96 47803.28 2014-07-21 20:22:43.000 202 21204.54 28.58 42842.95 47803.33 2014-07-21 20:22:44.000 202 21204.55 28.55 42842.98 47803.32 2014-07-21 20:22:45.000 202 21204.60 28.54 42843.04 47803.34 2014-07-21 20:22:46.000 202 21204.64 28.54 42843.04 47803.39 2014-07-21 20:22:47.000 202 21204.61 28.58 42843.04 47803.40 2014-07-21 20:22:48.000 202 21204.61 28.58 42843.03 47803.39 2014-07-21 20:22:49.000 202 21204.60 28.59 42843.03 47803.41 2014-07-21 20:22:50.000 202 21204.59 28.58 42843.01 47803.35 2014-07-21 20:22:51.000 202 21204.55 28.54 42842.99 47803.35 2014-07-21 20:22:52.000 202 21204.52 28.54 42843.00 47803.35 2014-07-21 20:22:53.000 202 21204.47 28.53 42843.02 47803.38 2014-07-21 20:22:54.000 202 21204.46 28.54 42843.04 47803.34 2014-07-21 20:22:55.000 202 21204.45 28.53 42843.05 47803.33 2014-07-21 20:22:56.000 202 21204.42 28.52 42843.06 47803.34 2014-07-21 20:22:57.000 202 21204.42 28.54 42843.07 47803.33 2014-07-21 20:22:58.000 202 21204.41 28.52 42843.07 47803.32 2014-07-21 20:22:59.000 202 21204.37 28.51 42843.06 47803.32 2014-07-21 20:23:00.000 202 21204.39 28.49 42843.04 47803.33 2014-07-21 20:23:01.000 202 21204.39 28.48 42843.07 47803.31 2014-07-21 20:23:02.000 202 21204.37 28.46 42843.05 47803.34 2014-07-21 20:23:03.000 202 21204.34 28.47 42843.06 47803.30 2014-07-21 20:23:04.000 202 21204.36 28.48 42843.07 47803.32 2014-07-21 20:23:05.000 202 21204.31 28.46 42843.09 47803.32 2014-07-21 20:23:06.000 202 21204.29 28.47 42843.06 47803.28 2014-07-21 20:23:07.000 202 21204.28 28.48 42843.05 47803.28 2014-07-21 20:23:08.000 202 21204.27 28.51 42843.06 47803.30 2014-07-21 20:23:09.000 202 21204.26 28.51 42843.05 47803.27 2014-07-21 20:23:10.000 202 21204.25 28.48 42843.03 47803.24 2014-07-21 20:23:11.000 202 21204.25 28.49 42843.06 47803.25 2014-07-21 20:23:12.000 202 21204.28 28.49 42843.06 47803.24 2014-07-21 20:23:13.000 202 21204.28 28.46 42843.05 47803.26 2014-07-21 20:23:14.000 202 21204.29 28.45 42843.06 47803.27 2014-07-21 20:23:15.000 202 21204.28 28.42 42843.04 47803.27 2014-07-21 20:23:16.000 202 21204.27 28.41 42843.05 47803.27 2014-07-21 20:23:17.000 202 21204.31 28.42 42843.08 47803.28 2014-07-21 20:23:18.000 202 21204.35 28.38 42843.09 47803.29 2014-07-21 20:23:19.000 202 21204.37 28.37 42843.11 47803.32 2014-07-21 20:23:20.000 202 21204.35 28.36 42843.08 47803.35 2014-07-21 20:23:21.000 202 21204.34 28.33 42843.11 47803.35 2014-07-21 20:23:22.000 202 21204.31 28.32 42843.11 47803.37 2014-07-21 20:23:23.000 202 21204.30 28.29 42843.14 47803.36 2014-07-21 20:23:24.000 202 21204.29 28.28 42843.14 47803.36 2014-07-21 20:23:25.000 202 21204.33 28.26 42843.16 47803.37 2014-07-21 20:23:26.000 202 21204.34 28.23 42843.17 47803.37 2014-07-21 20:23:27.000 202 21204.31 28.21 42843.19 47803.40 2014-07-21 20:23:28.000 202 21204.28 28.19 42843.19 47803.40 2014-07-21 20:23:29.000 202 21204.26 28.18 42843.22 47803.40 2014-07-21 20:23:30.000 202 21204.24 28.16 42843.23 47803.41 2014-07-21 20:23:31.000 202 21204.18 28.14 42843.21 47803.40 2014-07-21 20:23:32.000 202 21204.14 28.17 42843.24 47803.38 2014-07-21 20:23:33.000 202 21204.11 28.17 42843.25 47803.39 2014-07-21 20:23:34.000 202 21204.09 28.17 42843.22 47803.34 2014-07-21 20:23:35.000 202 21204.07 28.20 42843.19 47803.33 2014-07-21 20:23:36.000 202 21203.99 28.21 42843.21 47803.32 2014-07-21 20:23:37.000 202 21203.96 28.24 42843.22 47803.28 2014-07-21 20:23:38.000 202 21203.94 28.22 42843.22 47803.28 2014-07-21 20:23:39.000 202 21203.92 28.20 42843.21 47803.28 2014-07-21 20:23:40.000 202 21203.93 28.21 42843.23 47803.27 2014-07-21 20:23:41.000 202 21203.91 28.20 42843.22 47803.27 2014-07-21 20:23:42.000 202 21203.92 28.20 42843.20 47803.27 2014-07-21 20:23:43.000 202 21203.91 28.22 42843.21 47803.26 2014-07-21 20:23:44.000 202 21203.89 28.27 42843.23 47803.27 2014-07-21 20:23:45.000 202 21203.87 28.26 42843.21 47803.24 2014-07-21 20:23:46.000 202 21203.85 28.27 42843.19 47803.24 2014-07-21 20:23:47.000 202 21203.86 28.28 42843.16 47803.23 2014-07-21 20:23:48.000 202 21203.87 28.27 42843.18 47803.21 2014-07-21 20:23:49.000 202 21203.85 28.25 42843.19 47803.23 2014-07-21 20:23:50.000 202 21203.84 28.25 42843.19 47803.23 2014-07-21 20:23:51.000 202 21203.84 28.21 42843.22 47803.23 2014-07-21 20:23:52.000 202 21203.87 28.18 42843.22 47803.22 2014-07-21 20:23:53.000 202 21203.88 28.17 42843.24 47803.23 2014-07-21 20:23:54.000 202 21203.86 28.17 42843.25 47803.25 2014-07-21 20:23:55.000 202 21203.83 28.11 42843.25 47803.26 2014-07-21 20:23:56.000 202 21203.82 28.08 42843.28 47803.26 2014-07-21 20:23:57.000 202 21203.77 28.08 42843.30 47803.27 2014-07-21 20:23:58.000 202 21203.77 28.04 42843.32 47803.29 2014-07-21 20:23:59.000 202 21203.75 28.05 42843.28 47803.27 2014-07-21 20:24:00.000 202 21203.74 28.01 42843.30 47803.24 2014-07-21 20:24:01.000 202 21203.73 27.96 42843.31 47803.25 2014-07-21 20:24:02.000 202 21203.73 27.92 42843.34 47803.27 2014-07-21 20:24:03.000 202 21203.73 27.89 42843.36 47803.25 2014-07-21 20:24:04.000 202 21203.75 27.87 42843.36 47803.27 2014-07-21 20:24:05.000 202 21203.74 27.85 42843.38 47803.30 2014-07-21 20:24:06.000 202 21203.73 27.82 42843.39 47803.32 2014-07-21 20:24:07.000 202 21203.73 27.83 42843.40 47803.31 2014-07-21 20:24:08.000 202 21203.75 27.83 42843.40 47803.32 2014-07-21 20:24:09.000 202 21203.75 27.83 42843.44 47803.33 2014-07-21 20:24:10.000 202 21203.78 27.80 42843.36 47803.35 2014-07-21 20:24:11.000 202 21203.77 27.77 42843.38 47803.36 2014-07-21 20:24:12.000 202 21203.76 27.75 42843.41 47803.36 2014-07-21 20:24:13.000 202 21203.76 27.73 42843.44 47803.35 2014-07-21 20:24:14.000 202 21203.74 27.67 42843.48 47803.38 2014-07-21 20:24:15.000 202 21203.71 27.64 42843.50 47803.38 2014-07-21 20:24:16.000 202 21203.73 27.63 42843.52 47803.41 2014-07-21 20:24:17.000 202 21203.67 27.62 42843.53 47803.42 2014-07-21 20:24:18.000 202 21203.68 27.62 42843.52 47803.43 2014-07-21 20:24:19.000 202 21203.70 27.63 42843.54 47803.42 2014-07-21 20:24:20.000 202 21203.66 27.64 42843.57 47803.42 2014-07-21 20:24:21.000 202 21203.65 27.62 42843.54 47803.44 2014-07-21 20:24:22.000 202 21203.64 27.60 42843.54 47803.45 2014-07-21 20:24:23.000 202 21203.62 27.61 42843.54 47803.42 2014-07-21 20:24:24.000 202 21203.63 27.61 42843.52 47803.42 2014-07-21 20:24:25.000 202 21203.63 27.58 42843.51 47803.45 2014-07-21 20:24:26.000 202 21203.61 27.59 42843.51 47803.42 2014-07-21 20:24:27.000 202 21203.60 27.59 42843.52 47803.44 2014-07-21 20:24:28.000 202 21203.61 27.57 42843.50 47803.45 2014-07-21 20:24:29.000 202 21203.58 27.58 42843.50 47803.44 2014-07-21 20:24:30.000 202 21203.59 27.61 42843.50 47803.42 2014-07-21 20:24:31.000 202 21203.57 27.63 42843.51 47803.41 2014-07-21 20:24:32.000 202 21203.55 27.63 42843.50 47803.40 2014-07-21 20:24:33.000 202 21203.53 27.64 42843.48 47803.37 2014-07-21 20:24:34.000 202 21203.53 27.63 42843.45 47803.35 2014-07-21 20:24:35.000 202 21203.52 27.59 42843.47 47803.36 2014-07-21 20:24:36.000 202 21203.54 27.54 42843.47 47803.37 2014-07-21 20:24:37.000 202 21203.55 27.53 42843.48 47803.40 2014-07-21 20:24:38.000 202 21203.57 27.56 42843.48 47803.38 2014-07-21 20:24:39.000 202 21203.56 27.55 42843.45 47803.37 2014-07-21 20:24:40.000 202 21203.55 27.58 42843.40 47803.37 2014-07-21 20:24:41.000 202 21203.51 27.58 42843.42 47803.35 2014-07-21 20:24:42.000 202 21203.48 27.59 42843.44 47803.31 2014-07-21 20:24:43.000 202 21203.43 27.62 42843.46 47803.29 2014-07-21 20:24:44.000 202 21203.43 27.66 42843.44 47803.26 2014-07-21 20:24:45.000 202 21203.37 27.68 42843.39 47803.26 2014-07-21 20:24:46.000 202 21203.36 27.71 42843.36 47803.20 2014-07-21 20:24:47.000 202 21203.33 27.71 42843.35 47803.17 2014-07-21 20:24:48.000 202 21203.35 27.70 42843.35 47803.15 2014-07-21 20:24:49.000 202 21203.36 27.66 42843.36 47803.16 2014-07-21 20:24:50.000 202 21203.38 27.62 42843.36 47803.16 2014-07-21 20:24:51.000 202 21203.37 27.58 42843.37 47803.18 2014-07-21 20:24:52.000 202 21203.36 27.58 42843.38 47803.19 2014-07-21 20:24:53.000 202 21203.40 27.59 42843.39 47803.21 2014-07-21 20:24:54.000 202 21203.39 27.59 42843.39 47803.22 2014-07-21 20:24:55.000 202 21203.37 27.57 42843.37 47803.20 2014-07-21 20:24:56.000 202 21203.34 27.57 42843.38 47803.20 2014-07-21 20:24:57.000 202 21203.34 27.58 42843.37 47803.20 2014-07-21 20:24:58.000 202 21203.29 27.57 42843.39 47803.19 2014-07-21 20:24:59.000 202 21203.25 27.60 42843.41 47803.19 2014-07-21 20:25:00.000 202 21203.27 27.63 42843.37 47803.20 2014-07-21 20:25:01.000 202 21203.29 27.63 42843.41 47803.20 2014-07-21 20:25:02.000 202 21203.29 27.60 42843.39 47803.20 2014-07-21 20:25:03.000 202 21203.28 27.60 42843.43 47803.21 2014-07-21 20:25:04.000 202 21203.25 27.62 42843.46 47803.21 2014-07-21 20:25:05.000 202 21203.25 27.61 42843.42 47803.22 2014-07-21 20:25:06.000 202 21203.25 27.61 42843.44 47803.23 2014-07-21 20:25:07.000 202 21203.29 27.60 42843.42 47803.25 2014-07-21 20:25:08.000 202 21203.31 27.62 42843.43 47803.25 2014-07-21 20:25:09.000 202 21203.30 27.62 42843.49 47803.25 2014-07-21 20:25:10.000 202 21203.31 27.61 42843.49 47803.26 2014-07-21 20:25:11.000 202 21203.33 27.61 42843.48 47803.27 2014-07-21 20:25:12.000 202 21203.27 27.62 42843.49 47803.27 2014-07-21 20:25:13.000 202 21203.26 27.60 42843.46 47803.28 2014-07-21 20:25:14.000 202 21203.24 27.64 42843.47 47803.26 2014-07-21 20:25:15.000 202 21203.23 27.65 42843.46 47803.25 2014-07-21 20:25:16.000 202 21203.24 27.63 42843.43 47803.22 2014-07-21 20:25:17.000 202 21203.22 27.67 42843.41 47803.24 2014-07-21 20:25:18.000 202 21203.22 27.68 42843.41 47803.20 2014-07-21 20:25:19.000 202 21203.22 27.68 42843.42 47803.20 2014-07-21 20:25:20.000 202 21203.20 27.68 42843.40 47803.15 2014-07-21 20:25:21.000 202 21203.16 27.70 42843.39 47803.16 2014-07-21 20:25:22.000 202 21203.14 27.71 42843.38 47803.13 2014-07-21 20:25:23.000 202 21203.11 27.71 42843.36 47803.13 2014-07-21 20:25:24.000 202 21203.08 27.66 42843.36 47803.11 2014-07-21 20:25:25.000 202 21203.06 27.62 42843.36 47803.10 2014-07-21 20:25:26.000 202 21203.01 27.58 42843.44 47803.10 2014-07-21 20:25:27.000 202 21202.98 27.57 42843.48 47803.12 2014-07-21 20:25:28.000 202 21202.94 27.56 42843.50 47803.12 2014-07-21 20:25:29.000 202 21202.92 27.57 42843.53 47803.15 2014-07-21 20:25:30.000 202 21202.93 27.60 42843.57 47803.17 2014-07-21 20:25:31.000 202 21202.91 27.61 42843.57 47803.19 2014-07-21 20:25:32.000 202 21202.93 27.62 42843.56 47803.20 2014-07-21 20:25:33.000 202 21202.96 27.66 42843.55 47803.21 2014-07-21 20:25:34.000 202 21203.02 27.71 42843.51 47803.20 2014-07-21 20:25:35.000 202 21203.06 27.75 42843.48 47803.22 2014-07-21 20:25:36.000 202 21203.07 27.79 42843.42 47803.18 2014-07-21 20:25:37.000 202 21203.09 27.82 42843.36 47803.15 2014-07-21 20:25:38.000 202 21203.14 27.81 42843.32 47803.09 2014-07-21 20:25:39.000 202 21203.15 27.81 42843.33 47803.08 2014-07-21 20:25:40.000 202 21203.13 27.78 42843.32 47803.06 2014-07-21 20:25:41.000 202 21203.14 27.78 42843.28 47803.04 2014-07-21 20:25:42.000 202 21203.14 27.78 42843.29 47803.03 2014-07-21 20:25:43.000 202 21203.11 27.80 42843.27 47803.04 2014-07-21 20:25:44.000 202 21203.07 27.79 42843.23 47803.02 2014-07-21 20:25:45.000 202 21203.11 27.79 42843.22 47802.97 2014-07-21 20:25:46.000 202 21203.10 27.79 42843.26 47802.99 2014-07-21 20:25:47.000 202 21203.10 27.78 42843.27 47802.98 2014-07-21 20:25:48.000 202 21203.12 27.77 42843.27 47802.97 2014-07-21 20:25:49.000 202 21203.16 27.74 42843.28 47803.03 2014-07-21 20:25:50.000 202 21203.16 27.73 42843.31 47803.02 2014-07-21 20:25:51.000 202 21203.14 27.73 42843.28 47803.03 2014-07-21 20:25:52.000 202 21203.13 27.72 42843.26 47803.01 2014-07-21 20:25:53.000 202 21203.13 27.70 42843.27 47803.03 2014-07-21 20:25:54.000 202 21203.11 27.73 42843.28 47803.02 2014-07-21 20:25:55.000 202 21203.08 27.72 42843.24 47803.02 2014-07-21 20:25:56.000 202 21203.07 27.69 42843.23 47802.98 2014-07-21 20:25:57.000 202 21203.05 27.69 42843.23 47802.98 2014-07-21 20:25:58.000 202 21203.06 27.72 42843.26 47802.96 2014-07-21 20:25:59.000 202 21203.03 27.76 42843.24 47802.96 2014-07-21 20:26:00.000 202 21202.99 27.76 42843.26 47802.96 2014-07-21 20:26:01.000 202 21202.97 27.79 42843.24 47802.94 2014-07-21 20:26:02.000 202 21202.96 27.78 42843.24 47802.92 2014-07-21 20:26:03.000 202 21202.95 27.75 42843.22 47802.90 2014-07-21 20:26:04.000 202 21202.92 27.80 42843.19 47802.87 2014-07-21 20:26:05.000 202 21202.91 27.80 42843.17 47802.86 2014-07-21 20:26:06.000 202 21202.90 27.81 42843.15 47802.83 2014-07-21 20:26:07.000 202 21202.90 27.78 42843.11 47802.81 2014-07-21 20:26:08.000 202 21202.87 27.79 42843.10 47802.80 2014-07-21 20:26:09.000 202 21202.87 27.78 42843.13 47802.78 2014-07-21 20:26:10.000 202 21202.89 27.74 42843.13 47802.78 2014-07-21 20:26:11.000 202 21202.85 27.78 42843.12 47802.78 2014-07-21 20:26:12.000 202 21202.82 27.81 42843.09 47802.75 2014-07-21 20:26:13.000 202 21202.78 27.83 42843.10 47802.73 2014-07-21 20:26:14.000 202 21202.75 27.86 42843.10 47802.69 2014-07-21 20:26:15.000 202 21202.73 27.86 42843.08 47802.66 2014-07-21 20:26:16.000 202 21202.71 27.85 42843.07 47802.61 2014-07-21 20:26:17.000 202 21202.69 27.85 42843.03 47802.63 2014-07-21 20:26:18.000 202 21202.69 27.85 42843.01 47802.60 2014-07-21 20:26:19.000 202 21202.67 27.86 42843.02 47802.59 2014-07-21 20:26:20.000 202 21202.66 27.88 42843.02 47802.58 2014-07-21 20:26:21.000 202 21202.62 27.88 42843.02 47802.58 2014-07-21 20:26:22.000 202 21202.64 27.89 42843.02 47802.55 2014-07-21 20:26:23.000 202 21202.62 27.89 42843.01 47802.56 2014-07-21 20:26:24.000 202 21202.57 27.94 42842.97 47802.54 2014-07-21 20:26:25.000 202 21202.53 27.96 42842.96 47802.52 2014-07-21 20:26:26.000 202 21202.54 27.96 42842.94 47802.49 2014-07-21 20:26:27.000 202 21202.53 27.92 42842.94 47802.50 2014-07-21 20:26:28.000 202 21202.54 27.91 42842.99 47802.48 2014-07-21 20:26:29.000 202 21202.52 27.90 42843.00 47802.50 2014-07-21 20:26:30.000 202 21202.50 27.89 42842.97 47802.50 2014-07-21 20:26:31.000 202 21202.46 27.89 42842.95 47802.50 2014-07-21 20:26:32.000 202 21202.46 27.87 42842.99 47802.50 2014-07-21 20:26:33.000 202 21202.47 27.86 42842.99 47802.46 2014-07-21 20:26:34.000 202 21202.44 27.86 42842.99 47802.42 2014-07-21 20:26:35.000 202 21202.42 27.85 42842.95 47802.44 2014-07-21 20:26:36.000 202 21202.37 27.83 42842.94 47802.43 2014-07-21 20:26:37.000 202 21202.32 27.80 42842.94 47802.42 2014-07-21 20:26:38.000 202 21202.30 27.80 42842.96 47802.37 2014-07-21 20:26:39.000 202 21202.26 27.79 42842.96 47802.34 2014-07-21 20:26:40.000 202 21202.26 27.80 42842.91 47802.34 2014-07-21 20:26:41.000 202 21202.24 27.82 42842.89 47802.32 2014-07-21 20:26:42.000 202 21202.23 27.83 42842.86 47802.31 2014-07-21 20:26:43.000 202 21202.22 27.83 42842.88 47802.32 2014-07-21 20:26:44.000 202 21202.24 27.85 42842.88 47802.29 2014-07-21 20:26:45.000 202 21202.24 27.87 42842.87 47802.26 2014-07-21 20:26:46.000 202 21202.18 27.88 42842.85 47802.26 2014-07-21 20:26:47.000 202 21202.18 27.87 42842.84 47802.22 2014-07-21 20:26:48.000 202 21202.17 27.87 42842.84 47802.21 2014-07-21 20:26:49.000 202 21202.15 27.89 42842.83 47802.21 2014-07-21 20:26:50.000 202 21202.17 27.88 42842.84 47802.21 2014-07-21 20:26:51.000 202 21202.15 27.86 42842.83 47802.19 2014-07-21 20:26:52.000 202 21202.15 27.85 42842.85 47802.20 2014-07-21 20:26:53.000 202 21202.21 27.84 42842.84 47802.21 2014-07-21 20:26:54.000 202 21202.21 27.82 42842.84 47802.22 2014-07-21 20:26:55.000 202 21202.17 27.79 42842.87 47802.23 2014-07-21 20:26:56.000 202 21202.20 27.79 42842.92 47802.26 2014-07-21 20:26:57.000 202 21202.20 27.76 42842.92 47802.30 2014-07-21 20:26:58.000 202 21202.18 27.74 42842.93 47802.31 2014-07-21 20:26:59.000 202 21202.18 27.74 42842.93 47802.31 2014-07-21 20:27:00.000 202 21202.18 27.76 42842.95 47802.32 2014-07-21 20:27:01.000 202 21202.19 27.74 42842.96 47802.33 2014-07-21 20:27:02.000 202 21202.17 27.74 42842.96 47802.34 2014-07-21 20:27:03.000 202 21202.14 27.76 42842.98 47802.33 2014-07-21 20:27:04.000 202 21202.14 27.79 42842.94 47802.34 2014-07-21 20:27:05.000 202 21202.17 27.80 42842.93 47802.32 2014-07-21 20:27:06.000 202 21202.11 27.82 42842.95 47802.31 2014-07-21 20:27:07.000 202 21202.09 27.84 42842.92 47802.29 2014-07-21 20:27:08.000 202 21202.08 27.83 42842.92 47802.27 2014-07-21 20:27:09.000 202 21202.06 27.86 42842.92 47802.28 2014-07-21 20:27:10.000 202 21202.07 27.86 42842.89 47802.23 2014-07-21 20:27:11.000 202 21202.04 27.84 42842.89 47802.22 2014-07-21 20:27:12.000 202 21202.02 27.80 42842.89 47802.20 2014-07-21 20:27:13.000 202 21202.01 27.77 42842.88 47802.21 2014-07-21 20:27:14.000 202 21202.03 27.74 42842.88 47802.19 2014-07-21 20:27:15.000 202 21202.03 27.71 42842.88 47802.19 2014-07-21 20:27:16.000 202 21202.01 27.71 42842.88 47802.18 2014-07-21 20:27:17.000 202 21201.99 27.70 42842.88 47802.20 2014-07-21 20:27:18.000 202 21202.01 27.73 42842.90 47802.21 2014-07-21 20:27:19.000 202 21202.00 27.74 42842.90 47802.20 2014-07-21 20:27:20.000 202 21201.98 27.72 42842.90 47802.20 2014-07-21 20:27:21.000 202 21201.97 27.68 42842.94 47802.19 2014-07-21 20:27:22.000 202 21201.95 27.70 42842.94 47802.19 2014-07-21 20:27:23.000 202 21201.94 27.68 42842.96 47802.21 2014-07-21 20:27:24.000 202 21201.94 27.64 42842.95 47802.21 2014-07-21 20:27:25.000 202 21201.96 27.61 42842.99 47802.23 2014-07-21 20:27:26.000 202 21201.97 27.60 42843.02 47802.27 2014-07-21 20:27:27.000 202 21201.97 27.59 42843.04 47802.30 2014-07-21 20:27:28.000 202 21202.00 27.57 42843.06 47802.34 2014-07-21 20:27:29.000 202 21201.99 27.59 42843.08 47802.34 2014-07-21 20:27:30.000 202 21201.97 27.63 42843.05 47802.32 2014-07-21 20:27:31.000 202 21201.97 27.64 42843.05 47802.33 2014-07-21 20:27:32.000 202 21201.98 27.64 42843.05 47802.31 2014-07-21 20:27:33.000 202 21201.97 27.62 42843.06 47802.32 2014-07-21 20:27:34.000 202 21201.98 27.63 42843.05 47802.34 2014-07-21 20:27:35.000 202 21201.99 27.66 42843.05 47802.33 2014-07-21 20:27:36.000 202 21201.98 27.69 42843.04 47802.35 2014-07-21 20:27:37.000 202 21201.98 27.70 42843.07 47802.31 2014-07-21 20:27:38.000 202 21201.99 27.69 42843.08 47802.31 2014-07-21 20:27:39.000 202 21202.01 27.70 42843.07 47802.32 2014-07-21 20:27:40.000 202 21202.04 27.70 42843.02 47802.34 2014-07-21 20:27:41.000 202 21202.04 27.72 42843.07 47802.33 2014-07-21 20:27:42.000 202 21202.03 27.72 42843.08 47802.33 2014-07-21 20:27:43.000 202 21202.01 27.74 42843.07 47802.35 2014-07-21 20:27:44.000 202 21201.98 27.77 42843.06 47802.33 2014-07-21 20:27:45.000 202 21201.97 27.78 42843.01 47802.34 2014-07-21 20:27:46.000 202 21202.00 27.76 42843.03 47802.31 2014-07-21 20:27:47.000 202 21202.00 27.74 42843.06 47802.30 2014-07-21 20:27:48.000 202 21201.97 27.75 42843.05 47802.33 2014-07-21 20:27:49.000 202 21201.98 27.77 42843.02 47802.31 2014-07-21 20:27:50.000 202 21201.99 27.82 42843.01 47802.30 2014-07-21 20:27:51.000 202 21201.94 27.86 42842.97 47802.28 2014-07-21 20:27:52.000 202 21201.93 27.88 42842.95 47802.22 2014-07-21 20:27:53.000 202 21201.91 27.91 42842.90 47802.21 2014-07-21 20:27:54.000 202 21201.90 27.94 42842.88 47802.16 2014-07-21 20:27:55.000 202 21201.94 27.90 42842.89 47802.15 2014-07-21 20:27:56.000 202 21201.95 27.89 42842.90 47802.14 2014-07-21 20:27:57.000 202 21201.92 27.90 42842.89 47802.12 2014-07-21 20:27:58.000 202 21201.94 27.87 42842.89 47802.15 2014-07-21 20:27:59.000 202 21201.92 27.88 42842.89 47802.16 2014-07-21 20:28:00.000 202 21201.93 27.85 42842.91 47802.17 2014-07-21 20:28:01.000 202 21201.96 27.81 42842.95 47802.16 2014-07-21 20:28:02.000 202 21202.01 27.82 42842.95 47802.20 2014-07-21 20:28:03.000 202 21202.02 27.80 42842.95 47802.20 2014-07-21 20:28:04.000 202 21202.01 27.78 42842.97 47802.22 2014-07-21 20:28:05.000 202 21202.01 27.77 42842.96 47802.24 2014-07-21 20:28:06.000 202 21202.02 27.76 42842.98 47802.26 2014-07-21 20:28:07.000 202 21202.05 27.76 42842.98 47802.27 2014-07-21 20:28:08.000 202 21202.05 27.77 42842.98 47802.30 2014-07-21 20:28:09.000 202 21202.07 27.78 42842.98 47802.28 2014-07-21 20:28:10.000 202 21202.08 27.82 42842.98 47802.29 2014-07-21 20:28:11.000 202 21202.10 27.89 42842.97 47802.28 2014-07-21 20:28:12.000 202 21202.17 27.88 42842.93 47802.27 2014-07-21 20:28:13.000 202 21202.19 27.87 42842.93 47802.27 2014-07-21 20:28:14.000 202 21202.21 27.85 42842.94 47802.26 2014-07-21 20:28:15.000 202 21202.20 27.84 42842.94 47802.28 2014-07-21 20:28:16.000 202 21202.26 27.82 42842.91 47802.28 2014-07-21 20:28:17.000 202 21202.26 27.80 42842.95 47802.28 2014-07-21 20:28:18.000 202 21202.25 27.78 42842.94 47802.32 2014-07-21 20:28:19.000 202 21202.25 27.75 42842.94 47802.31 2014-07-21 20:28:20.000 202 21202.24 27.70 42842.95 47802.32 2014-07-21 20:28:21.000 202 21202.23 27.63 42842.98 47802.32 2014-07-21 20:28:22.000 202 21202.20 27.61 42842.97 47802.33 2014-07-21 20:28:23.000 202 21202.13 27.56 42843.04 47802.34 2014-07-21 20:28:24.000 202 21202.09 27.51 42843.06 47802.33 2014-07-21 20:28:25.000 202 21202.10 27.48 42843.09 47802.37 2014-07-21 20:28:26.000 202 21202.09 27.44 42843.14 47802.39 2014-07-21 20:28:27.000 202 21202.06 27.40 42843.20 47802.40 2014-07-21 20:28:28.000 202 21202.04 27.40 42843.20 47802.43 2014-07-21 20:28:29.000 202 21202.03 27.38 42843.21 47802.43 2014-07-21 20:28:30.000 202 21202.00 27.33 42843.27 47802.48 2014-07-21 20:28:31.000 202 21202.00 27.25 42843.34 47802.49 2014-07-21 20:28:32.000 202 21201.97 27.22 42843.37 47802.52 2014-07-21 20:28:33.000 202 21201.92 27.20 42843.35 47802.57 2014-07-21 20:28:34.000 202 21201.93 27.17 42843.40 47802.58 2014-07-21 20:28:35.000 202 21201.95 27.17 42843.43 47802.60 2014-07-21 20:28:36.000 202 21201.96 27.15 42843.44 47802.64 2014-07-21 20:28:37.000 202 21201.94 27.14 42843.48 47802.66 2014-07-21 20:28:38.000 202 21201.94 27.14 42843.51 47802.67 2014-07-21 20:28:39.000 202 21201.99 27.14 42843.51 47802.67 2014-07-21 20:28:40.000 202 21202.02 27.13 42843.54 47802.70 2014-07-21 20:28:41.000 202 21201.98 27.12 42843.53 47802.71 2014-07-21 20:28:42.000 202 21202.03 27.10 42843.53 47802.74 2014-07-21 20:28:43.000 202 21202.02 27.06 42843.51 47802.75 2014-07-21 20:28:44.000 202 21202.04 27.05 42843.50 47802.75 2014-07-21 20:28:45.000 202 21202.06 27.03 42843.53 47802.78 2014-07-21 20:28:46.000 202 21202.07 27.03 42843.51 47802.78 2014-07-21 20:28:47.000 202 21202.03 27.05 42843.50 47802.80 2014-07-21 20:28:48.000 202 21202.00 27.10 42843.47 47802.76 2014-07-21 20:28:49.000 202 21201.97 27.13 42843.46 47802.71 2014-07-21 20:28:50.000 202 21201.91 27.17 42843.42 47802.68 2014-07-21 20:28:51.000 202 21201.84 27.19 42843.39 47802.61 2014-07-21 20:28:52.000 202 21201.76 27.20 42843.36 47802.55 2014-07-21 20:28:53.000 202 21201.70 27.21 42843.32 47802.51 2014-07-21 20:28:54.000 202 21201.68 27.18 42843.28 47802.46 2014-07-21 20:28:55.000 202 21201.66 27.19 42843.32 47802.43 2014-07-21 20:28:56.000 202 21201.64 27.17 42843.34 47802.41 2014-07-21 20:28:57.000 202 21201.63 27.16 42843.30 47802.39 2014-07-21 20:28:58.000 202 21201.60 27.15 42843.32 47802.37 2014-07-21 20:28:59.000 202 21201.63 27.13 42843.29 47802.39 2014-07-21 20:29:00.000 202 21201.64 27.11 42843.30 47802.41 2014-07-21 20:29:01.000 202 21201.60 27.08 42843.30 47802.38 2014-07-21 20:29:02.000 202 21201.62 27.10 42843.33 47802.37 2014-07-21 20:29:03.000 202 21201.64 27.10 42843.36 47802.39 2014-07-21 20:29:04.000 202 21201.66 27.11 42843.33 47802.38 2014-07-21 20:29:05.000 202 21201.63 27.10 42843.32 47802.40 2014-07-21 20:29:06.000 202 21201.62 27.12 42843.33 47802.38 2014-07-21 20:29:07.000 202 21201.64 27.10 42843.29 47802.37 2014-07-21 20:29:08.000 202 21201.65 27.09 42843.31 47802.39 2014-07-21 20:29:09.000 202 21201.64 27.08 42843.32 47802.39 2014-07-21 20:29:10.000 202 21201.67 27.08 42843.32 47802.39 2014-07-21 20:29:11.000 202 21201.68 27.06 42843.30 47802.42 2014-07-21 20:29:12.000 202 21201.68 27.04 42843.32 47802.40 2014-07-21 20:29:13.000 202 21201.69 27.06 42843.37 47802.44 2014-07-21 20:29:14.000 202 21201.74 27.05 42843.38 47802.46 2014-07-21 20:29:15.000 202 21201.74 27.04 42843.36 47802.45 2014-07-21 20:29:16.000 202 21201.76 27.04 42843.35 47802.47 2014-07-21 20:29:17.000 202 21201.78 27.03 42843.36 47802.49 2014-07-21 20:29:18.000 202 21201.79 27.01 42843.39 47802.49 2014-07-21 20:29:19.000 202 21201.80 27.02 42843.41 47802.54 2014-07-21 20:29:20.000 202 21201.83 27.00 42843.43 47802.54 2014-07-21 20:29:21.000 202 21201.81 26.98 42843.41 47802.55 2014-07-21 20:29:22.000 202 21201.78 26.98 42843.42 47802.57 2014-07-21 20:29:23.000 202 21201.76 26.94 42843.45 47802.56 2014-07-21 20:29:24.000 202 21201.74 26.97 42843.45 47802.56 2014-07-21 20:29:25.000 202 21201.71 26.97 42843.46 47802.55 2014-07-21 20:29:26.000 202 21201.69 26.95 42843.48 47802.56 2014-07-21 20:29:27.000 202 21201.71 26.94 42843.46 47802.56 2014-07-21 20:29:28.000 202 21201.68 26.93 42843.48 47802.54 2014-07-21 20:29:29.000 202 21201.66 26.94 42843.49 47802.54 2014-07-21 20:29:30.000 202 21201.67 27.00 42843.45 47802.57 2014-07-21 20:29:31.000 202 21201.68 27.01 42843.45 47802.53 2014-07-21 20:29:32.000 202 21201.65 27.01 42843.44 47802.57 2014-07-21 20:29:33.000 202 21201.65 27.01 42843.43 47802.53 2014-07-21 20:29:34.000 202 21201.63 27.05 42843.45 47802.53 2014-07-21 20:29:35.000 202 21201.58 27.08 42843.41 47802.50 2014-07-21 20:29:36.000 202 21201.58 27.08 42843.40 47802.47 2014-07-21 20:29:37.000 202 21201.56 27.10 42843.43 47802.42 2014-07-21 20:29:38.000 202 21201.54 27.10 42843.41 47802.41 2014-07-21 20:29:39.000 202 21201.53 27.07 42843.39 47802.41 2014-07-21 20:29:40.000 202 21201.50 27.08 42843.39 47802.41 2014-07-21 20:29:41.000 202 21201.47 27.07 42843.39 47802.40 2014-07-21 20:29:42.000 202 21201.47 27.06 42843.40 47802.37 2014-07-21 20:29:43.000 202 21201.45 27.04 42843.40 47802.38 2014-07-21 20:29:44.000 202 21201.43 27.04 42843.41 47802.37 2014-07-21 20:29:45.000 202 21201.42 27.04 42843.40 47802.34 2014-07-21 20:29:46.000 202 21201.41 27.03 42843.39 47802.35 2014-07-21 20:29:47.000 202 21201.40 27.02 42843.40 47802.34 2014-07-21 20:29:48.000 202 21201.40 27.02 42843.41 47802.37 2014-07-21 20:29:49.000 202 21201.38 27.02 42843.43 47802.35 2014-07-21 20:29:50.000 202 21201.37 27.02 42843.43 47802.36 2014-07-21 20:29:51.000 202 21201.33 27.00 42843.44 47802.34 2014-07-21 20:29:52.000 202 21201.32 26.95 42843.41 47802.35 2014-07-21 20:29:53.000 202 21201.29 26.93 42843.43 47802.33 2014-07-21 20:29:54.000 202 21201.27 26.95 42843.44 47802.32 2014-07-21 20:29:55.000 202 21201.27 26.91 42843.48 47802.36 2014-07-21 20:29:56.000 202 21201.27 26.89 42843.47 47802.37 2014-07-21 20:29:57.000 202 21201.26 26.87 42843.51 47802.34 2014-07-21 20:29:58.000 202 21201.22 26.85 42843.54 47802.37 2014-07-21 20:29:59.000 202 21201.20 26.83 42843.55 47802.35 2014-07-21 20:30:00.000 202 21201.22 26.80 42843.53 47802.39 2014-07-21 20:30:01.000 202 21201.20 26.79 42843.53 47802.41 2014-07-21 20:30:02.000 202 21201.17 26.79 42843.56 47802.41 2014-07-21 20:30:03.000 202 21201.16 26.75 42843.63 47802.41 2014-07-21 20:30:04.000 202 21201.13 26.74 42843.63 47802.43 2014-07-21 20:30:05.000 202 21201.14 26.74 42843.63 47802.42 2014-07-21 20:30:06.000 202 21201.13 26.75 42843.64 47802.43 2014-07-21 20:30:07.000 202 21201.11 26.73 42843.58 47802.43 2014-07-21 20:30:08.000 202 21201.08 26.74 42843.59 47802.43 2014-07-21 20:30:09.000 202 21201.07 26.73 42843.59 47802.42 2014-07-21 20:30:10.000 202 21201.02 26.73 42843.62 47802.39 2014-07-21 20:30:11.000 202 21201.02 26.71 42843.62 47802.42 2014-07-21 20:30:12.000 202 21201.07 26.66 42843.61 47802.41 2014-07-21 20:30:13.000 202 21201.08 26.67 42843.64 47802.42 2014-07-21 20:30:14.000 202 21201.04 26.68 42843.64 47802.44 2014-07-21 20:30:15.000 202 21201.02 26.68 42843.63 47802.42 2014-07-21 20:30:16.000 202 21201.01 26.67 42843.62 47802.43 2014-07-21 20:30:17.000 202 21201.01 26.63 42843.63 47802.42 2014-07-21 20:30:18.000 202 21201.00 26.63 42843.64 47802.41 2014-07-21 20:30:19.000 202 21200.99 26.61 42843.67 47802.40 2014-07-21 20:30:20.000 202 21201.01 26.55 42843.69 47802.43 2014-07-21 20:30:21.000 202 21201.02 26.55 42843.69 47802.45 2014-07-21 20:30:22.000 202 21200.98 26.53 42843.71 47802.41 2014-07-21 20:30:23.000 202 21200.97 26.50 42843.72 47802.44 2014-07-21 20:30:24.000 202 21200.96 26.48 42843.73 47802.44 2014-07-21 20:30:25.000 202 21200.93 26.46 42843.76 47802.44 2014-07-21 20:30:26.000 202 21200.91 26.43 42843.74 47802.46 2014-07-21 20:30:27.000 202 21200.94 26.43 42843.73 47802.44 2014-07-21 20:30:28.000 202 21200.93 26.47 42843.76 47802.46 2014-07-21 20:30:29.000 202 21200.93 26.48 42843.75 47802.45 2014-07-21 20:30:30.000 202 21200.91 26.50 42843.72 47802.44 2014-07-21 20:30:31.000 202 21200.91 26.51 42843.72 47802.43 2014-07-21 20:30:32.000 202 21200.91 26.51 42843.71 47802.43 2014-07-21 20:30:33.000 202 21200.88 26.53 42843.68 47802.41 2014-07-21 20:30:34.000 202 21200.87 26.57 42843.65 47802.40 2014-07-21 20:30:35.000 202 21200.85 26.57 42843.68 47802.37 2014-07-21 20:30:36.000 202 21200.83 26.56 42843.69 47802.37 2014-07-21 20:30:37.000 202 21200.85 26.55 42843.67 47802.35 2014-07-21 20:30:38.000 202 21200.85 26.56 42843.65 47802.35 2014-07-21 20:30:39.000 202 21200.84 26.58 42843.69 47802.37 2014-07-21 20:30:40.000 202 21200.84 26.60 42843.69 47802.36 2014-07-21 20:30:41.000 202 21200.84 26.58 42843.68 47802.36 2014-07-21 20:30:42.000 202 21200.85 26.58 42843.66 47802.34 2014-07-21 20:30:43.000 202 21200.86 26.61 42843.69 47802.37 2014-07-21 20:30:44.000 202 21200.85 26.63 42843.69 47802.34 2014-07-21 20:30:45.000 202 21200.87 26.62 42843.69 47802.34 2014-07-21 20:30:46.000 202 21200.88 26.66 42843.66 47802.36 2014-07-21 20:30:47.000 202 21200.90 26.70 42843.68 47802.35 2014-07-21 20:30:48.000 202 21200.92 26.76 42843.64 47802.35 2014-07-21 20:30:49.000 202 21200.90 26.77 42843.62 47802.34 2014-07-21 20:30:50.000 202 21200.91 26.78 42843.58 47802.32 2014-07-21 20:30:51.000 202 21200.90 26.80 42843.58 47802.30 2014-07-21 20:30:52.000 202 21200.90 26.80 42843.56 47802.28 2014-07-21 20:30:53.000 202 21200.90 26.78 42843.56 47802.27 2014-07-21 20:30:54.000 202 21200.86 26.78 42843.53 47802.25 2014-07-21 20:30:55.000 202 21200.87 26.80 42843.54 47802.26 2014-07-21 20:30:56.000 202 21200.86 26.82 42843.54 47802.22 2014-07-21 20:30:57.000 202 21200.84 26.83 42843.53 47802.21 2014-07-21 20:30:58.000 202 21200.82 26.84 42843.54 47802.22 2014-07-21 20:30:59.000 202 21200.85 26.86 42843.52 47802.21 2014-07-21 20:31:00.000 202 21200.87 26.91 42843.49 47802.21 2014-07-21 20:31:01.000 202 21200.89 26.92 42843.49 47802.20 2014-07-21 20:31:02.000 202 21200.92 26.96 42843.48 47802.22 2014-07-21 20:31:03.000 202 21200.99 26.97 42843.42 47802.22 2014-07-21 20:31:04.000 202 21201.06 26.99 42843.41 47802.22 2014-07-21 20:31:05.000 202 21201.10 26.99 42843.41 47802.23 2014-07-21 20:31:06.000 202 21201.12 27.00 42843.46 47802.26 2014-07-21 20:31:07.000 202 21201.14 27.03 42843.48 47802.26 2014-07-21 20:31:08.000 202 21201.15 27.04 42843.48 47802.27 2014-07-21 20:31:09.000 202 21201.19 27.04 42843.45 47802.32 2014-07-21 20:31:10.000 202 21201.24 27.05 42843.45 47802.32 2014-07-21 20:31:11.000 202 21201.28 27.07 42843.46 47802.36 2014-07-21 20:31:12.000 202 21201.27 27.08 42843.47 47802.38 2014-07-21 20:31:13.000 202 21201.28 27.06 42843.49 47802.40 2014-07-21 20:31:14.000 202 21201.29 27.07 42843.51 47802.40 2014-07-21 20:31:15.000 202 21201.30 27.05 42843.52 47802.43 2014-07-21 20:31:16.000 202 21201.30 27.06 42843.53 47802.45 2014-07-21 20:31:17.000 202 21201.31 27.10 42843.52 47802.44 2014-07-21 20:31:18.000 202 21201.29 27.13 42843.53 47802.44 2014-07-21 20:31:19.000 202 21201.27 27.19 42843.53 47802.44 2014-07-21 20:31:20.000 202 21201.27 27.25 42843.49 47802.44 2014-07-21 20:31:21.000 202 21201.25 27.26 42843.50 47802.40 2014-07-21 20:31:22.000 202 21201.26 27.28 42843.47 47802.40 2014-07-21 20:31:23.000 202 21201.25 27.26 42843.51 47802.38 2014-07-21 20:31:24.000 202 21201.25 27.28 42843.49 47802.41 2014-07-21 20:31:25.000 202 21201.25 27.28 42843.52 47802.38 2014-07-21 20:31:26.000 202 21201.26 27.28 42843.53 47802.41 2014-07-21 20:31:27.000 202 21201.28 27.32 42843.54 47802.42 2014-07-21 20:31:28.000 202 21201.32 27.33 42843.52 47802.39 2014-07-21 20:31:29.000 202 21201.31 27.34 42843.52 47802.44 2014-07-21 20:31:30.000 202 21201.30 27.34 42843.51 47802.42 2014-07-21 20:31:31.000 202 21201.27 27.32 42843.55 47802.42 2014-07-21 20:31:32.000 202 21201.27 27.31 42843.55 47802.45 2014-07-21 20:31:33.000 202 21201.24 27.33 42843.58 47802.43 2014-07-21 20:31:34.000 202 21201.25 27.34 42843.58 47802.46 2014-07-21 20:31:35.000 202 21201.22 27.41 42843.55 47802.42 2014-07-21 20:31:36.000 202 21201.18 27.53 42843.50 47802.39 2014-07-21 20:31:37.000 202 21201.13 27.56 42843.48 47802.35 2014-07-21 20:31:38.000 202 21201.10 27.55 42843.44 47802.30 2014-07-21 20:31:39.000 202 21201.11 27.56 42843.41 47802.27 2014-07-21 20:31:40.000 202 21201.13 27.60 42843.40 47802.26 2014-07-21 20:31:41.000 202 21201.12 27.58 42843.40 47802.23 2014-07-21 20:31:42.000 202 21201.11 27.57 42843.38 47802.21 2014-07-21 20:31:43.000 202 21201.09 27.55 42843.37 47802.19 2014-07-21 20:31:44.000 202 21201.10 27.52 42843.39 47802.21 2014-07-21 20:31:45.000 202 21201.15 27.49 42843.41 47802.24 2014-07-21 20:31:46.000 202 21201.12 27.49 42843.43 47802.20 2014-07-21 20:31:47.000 202 21201.13 27.42 42843.45 47802.25 2014-07-21 20:31:48.000 202 21201.11 27.40 42843.46 47802.24 2014-07-21 20:31:49.000 202 21201.10 27.40 42843.51 47802.25 2014-07-21 20:31:50.000 202 21201.06 27.36 42843.53 47802.25 2014-07-21 20:31:51.000 202 21201.06 27.36 42843.54 47802.28 2014-07-21 20:31:52.000 202 21201.05 27.37 42843.52 47802.28 2014-07-21 20:31:53.000 202 21201.05 27.36 42843.51 47802.27 2014-07-21 20:31:54.000 202 21201.05 27.37 42843.50 47802.27 2014-07-21 20:31:55.000 202 21201.03 27.38 42843.52 47802.28 2014-07-21 20:31:56.000 202 21201.01 27.38 42843.52 47802.29 2014-07-21 20:31:57.000 202 21200.99 27.37 42843.51 47802.27 2014-07-21 20:31:58.000 202 21200.98 27.39 42843.52 47802.27 2014-07-21 20:31:59.000 202 21200.99 27.38 42843.52 47802.25 2014-07-21 20:32:00.000 202 21200.97 27.40 42843.50 47802.24 2014-07-21 20:32:01.000 202 21200.96 27.42 42843.49 47802.25 2014-07-21 20:32:02.000 202 21200.95 27.46 42843.53 47802.23 2014-07-21 20:32:03.000 202 21200.93 27.49 42843.52 47802.23 2014-07-21 20:32:04.000 202 21200.90 27.48 42843.45 47802.20 2014-07-21 20:32:05.000 202 21200.89 27.48 42843.45 47802.17 2014-07-21 20:32:06.000 202 21200.85 27.46 42843.44 47802.10 2014-07-21 20:32:07.000 202 21200.80 27.44 42843.45 47802.12 2014-07-21 20:32:08.000 202 21200.76 27.37 42843.45 47802.10 2014-07-21 20:32:09.000 202 21200.72 27.30 42843.44 47802.05 2014-07-21 20:32:10.000 202 21200.69 27.27 42843.47 47802.06 2014-07-21 20:32:11.000 202 21200.66 27.24 42843.46 47802.06 2014-07-21 20:32:12.000 202 21200.66 27.21 42843.48 47802.06 2014-07-21 20:32:13.000 202 21200.64 27.19 42843.43 47802.07 2014-07-21 20:32:14.000 202 21200.63 27.19 42843.47 47802.04 2014-07-21 20:32:15.000 202 21200.60 27.18 42843.46 47802.03 2014-07-21 20:32:16.000 202 21200.59 27.20 42843.46 47802.04 2014-07-21 20:32:17.000 202 21200.62 27.19 42843.46 47802.03 2014-07-21 20:32:18.000 202 21200.63 27.16 42843.47 47802.06 2014-07-21 20:32:19.000 202 21200.64 27.15 42843.47 47802.05 2014-07-21 20:32:20.000 202 21200.69 27.18 42843.49 47802.06 2014-07-21 20:32:21.000 202 21200.69 27.20 42843.50 47802.08 2014-07-21 20:32:22.000 202 21200.68 27.25 42843.47 47802.07 2014-07-21 20:32:23.000 202 21200.66 27.32 42843.44 47802.09 2014-07-21 20:32:24.000 202 21200.66 27.35 42843.37 47802.05 2014-07-21 20:32:25.000 202 21200.68 27.37 42843.38 47802.03 2014-07-21 20:32:26.000 202 21200.68 27.41 42843.39 47802.02 2014-07-21 20:32:27.000 202 21200.66 27.43 42843.33 47802.01 2014-07-21 20:32:28.000 202 21200.72 27.45 42843.33 47802.01 2014-07-21 20:32:29.000 202 21200.72 27.45 42843.34 47802.00 2014-07-21 20:32:30.000 202 21200.73 27.47 42843.34 47802.00 2014-07-21 20:32:31.000 202 21200.74 27.48 42843.34 47801.99 2014-07-21 20:32:32.000 202 21200.76 27.49 42843.33 47801.98 2014-07-21 20:32:33.000 202 21200.73 27.51 42843.32 47802.00 2014-07-21 20:32:34.000 202 21200.75 27.53 42843.30 47801.95 2014-07-21 20:32:35.000 202 21200.76 27.51 42843.30 47801.97 2014-07-21 20:32:36.000 202 21200.77 27.48 42843.29 47801.93 2014-07-21 20:32:37.000 202 21200.78 27.46 42843.29 47801.96 2014-07-21 20:32:38.000 202 21200.75 27.45 42843.30 47801.97 2014-07-21 20:32:39.000 202 21200.75 27.44 42843.29 47801.97 2014-07-21 20:32:40.000 202 21200.73 27.44 42843.30 47801.98 2014-07-21 20:32:41.000 202 21200.72 27.46 42843.31 47801.98 2014-07-21 20:32:42.000 202 21200.75 27.44 42843.30 47801.98 2014-07-21 20:32:43.000 202 21200.76 27.47 42843.32 47801.98 2014-07-21 20:32:44.000 202 21200.76 27.46 42843.32 47801.99 2014-07-21 20:32:45.000 202 21200.77 27.46 42843.33 47801.99 2014-07-21 20:32:46.000 202 21200.79 27.47 42843.33 47801.98 2014-07-21 20:32:47.000 202 21200.79 27.48 42843.29 47802.00 2014-07-21 20:32:48.000 202 21200.79 27.45 42843.30 47801.97 2014-07-21 20:32:49.000 202 21200.81 27.41 42843.32 47801.99 2014-07-21 20:32:50.000 202 21200.80 27.42 42843.34 47801.99 2014-07-21 20:32:51.000 202 21200.78 27.44 42843.32 47802.02 2014-07-21 20:32:52.000 202 21200.80 27.46 42843.32 47802.00 2014-07-21 20:32:53.000 202 21200.81 27.46 42843.33 47802.00 2014-07-21 20:32:54.000 202 21200.77 27.46 42843.33 47801.99 2014-07-21 20:32:55.000 202 21200.78 27.44 42843.35 47801.99 2014-07-21 20:32:56.000 202 21200.77 27.42 42843.36 47801.99 2014-07-21 20:32:57.000 202 21200.79 27.41 42843.33 47801.98 2014-07-21 20:32:58.000 202 21200.81 27.43 42843.36 47802.01 2014-07-21 20:32:59.000 202 21200.84 27.42 42843.38 47802.03 2014-07-21 20:33:00.000 202 21200.81 27.40 42843.38 47802.04 2014-07-21 20:33:01.000 202 21200.83 27.41 42843.35 47802.03 2014-07-21 20:33:02.000 202 21200.91 27.41 42843.34 47802.05 2014-07-21 20:33:03.000 202 21200.90 27.39 42843.40 47802.07 2014-07-21 20:33:04.000 202 21200.91 27.39 42843.38 47802.08 2014-07-21 20:33:05.000 202 21200.93 27.40 42843.36 47802.07 2014-07-21 20:33:06.000 202 21200.95 27.37 42843.37 47802.11 2014-07-21 20:33:07.000 202 21200.98 27.38 42843.37 47802.10 2014-07-21 20:33:08.000 202 21200.98 27.36 42843.37 47802.12 2014-07-21 20:33:09.000 202 21200.99 27.36 42843.39 47802.13 2014-07-21 20:33:10.000 202 21201.01 27.34 42843.37 47802.14 2014-07-21 20:33:11.000 202 21201.05 27.35 42843.38 47802.14 2014-07-21 20:33:12.000 202 21201.08 27.35 42843.39 47802.16 2014-07-21 20:33:13.000 202 21201.09 27.34 42843.38 47802.17 2014-07-21 20:33:14.000 202 21201.07 27.35 42843.36 47802.16 2014-07-21 20:33:15.000 202 21201.10 27.40 42843.35 47802.16 2014-07-21 20:33:16.000 202 21201.08 27.43 42843.36 47802.16 2014-07-21 20:33:17.000 202 21201.09 27.44 42843.31 47802.13 2014-07-21 20:33:18.000 202 21201.11 27.45 42843.29 47802.11 2014-07-21 20:33:19.000 202 21201.14 27.43 42843.29 47802.13 2014-07-21 20:33:20.000 202 21201.16 27.46 42843.29 47802.12 2014-07-21 20:33:21.000 202 21201.17 27.44 42843.29 47802.15 2014-07-21 20:33:22.000 202 21201.21 27.43 42843.31 47802.17 2014-07-21 20:33:23.000 202 21201.26 27.43 42843.29 47802.18 2014-07-21 20:33:24.000 202 21201.32 27.46 42843.30 47802.17 2014-07-21 20:33:25.000 202 21201.32 27.48 42843.29 47802.20 2014-07-21 20:33:26.000 202 21201.32 27.46 42843.27 47802.19 2014-07-21 20:33:27.000 202 21201.31 27.45 42843.27 47802.19 2014-07-21 20:33:28.000 202 21201.30 27.46 42843.26 47802.20 2014-07-21 20:33:29.000 202 21201.32 27.45 42843.27 47802.21 2014-07-21 20:33:30.000 202 21201.34 27.45 42843.29 47802.18 2014-07-21 20:33:31.000 202 21201.37 27.45 42843.28 47802.19 2014-07-21 20:33:32.000 202 21201.34 27.45 42843.30 47802.21 2014-07-21 20:33:33.000 202 21201.37 27.45 42843.31 47802.21 2014-07-21 20:33:34.000 202 21201.37 27.43 42843.30 47802.21 2014-07-21 20:33:35.000 202 21201.34 27.44 42843.30 47802.23 2014-07-21 20:33:36.000 202 21201.33 27.44 42843.32 47802.24 2014-07-21 20:33:37.000 202 21201.34 27.44 42843.32 47802.23 2014-07-21 20:33:38.000 202 21201.36 27.45 42843.32 47802.25 2014-07-21 20:33:39.000 202 21201.35 27.47 42843.33 47802.23 2014-07-21 20:33:40.000 202 21201.33 27.47 42843.32 47802.25 2014-07-21 20:33:41.000 202 21201.32 27.48 42843.29 47802.24 2014-07-21 20:33:42.000 202 21201.30 27.51 42843.28 47802.22 2014-07-21 20:33:43.000 202 21201.28 27.49 42843.30 47802.21 2014-07-21 20:33:44.000 202 21201.27 27.47 42843.32 47802.20 2014-07-21 20:33:45.000 202 21201.24 27.47 42843.30 47802.18 2014-07-21 20:33:46.000 202 21201.22 27.50 42843.31 47802.17 2014-07-21 20:33:47.000 202 21201.16 27.50 42843.32 47802.14 2014-07-21 20:33:48.000 202 21201.15 27.55 42843.31 47802.11 2014-07-21 20:33:49.000 202 21201.15 27.60 42843.29 47802.09 2014-07-21 20:33:50.000 202 21201.12 27.63 42843.26 47802.07 2014-07-21 20:33:51.000 202 21201.10 27.61 42843.21 47802.04 2014-07-21 20:33:52.000 202 21201.09 27.62 42843.15 47802.00 2014-07-21 20:33:53.000 202 21201.08 27.66 42843.15 47801.96 2014-07-21 20:33:54.000 202 21201.08 27.67 42843.16 47801.96 2014-07-21 20:33:55.000 202 21201.06 27.65 42843.17 47801.96 2014-07-21 20:33:56.000 202 21201.02 27.66 42843.12 47801.91 2014-07-21 20:33:57.000 202 21201.03 27.69 42843.12 47801.91 2014-07-21 20:33:58.000 202 21201.03 27.71 42843.11 47801.89 2014-07-21 20:33:59.000 202 21201.02 27.76 42843.12 47801.89 2014-07-21 20:34:00.000 202 21201.01 27.75 42843.12 47801.91 2014-07-21 20:34:01.000 202 21201.00 27.78 42843.14 47801.89 2014-07-21 20:34:02.000 202 21201.02 27.79 42843.14 47801.90 2014-07-21 20:34:03.000 202 21201.00 27.81 42843.12 47801.91 2014-07-21 20:34:04.000 202 21201.01 27.80 42843.11 47801.91 2014-07-21 20:34:05.000 202 21201.01 27.80 42843.14 47801.89 2014-07-21 20:34:06.000 202 21201.05 27.81 42843.11 47801.90 2014-07-21 20:34:07.000 202 21201.10 27.85 42843.08 47801.90 2014-07-21 20:34:08.000 202 21201.20 27.86 42843.10 47801.94 2014-07-21 20:34:09.000 202 21201.27 27.89 42843.09 47801.95 2014-07-21 20:34:10.000 202 21201.30 27.90 42843.05 47801.97 2014-07-21 20:34:11.000 202 21201.33 27.92 42843.04 47801.98 2014-07-21 20:34:12.000 202 21201.32 27.91 42843.01 47801.96 2014-07-21 20:34:13.000 202 21201.35 27.92 42843.00 47801.98 2014-07-21 20:34:14.000 202 21201.35 27.92 42842.97 47801.98 2014-07-21 20:34:15.000 202 21201.35 27.93 42842.96 47801.95 2014-07-21 20:34:16.000 202 21201.33 27.94 42842.98 47801.97 2014-07-21 20:34:17.000 202 21201.36 27.92 42842.98 47801.95 2014-07-21 20:34:18.000 202 21201.36 27.91 42842.97 47801.94 2014-07-21 20:34:19.000 202 21201.35 27.91 42843.00 47801.97 2014-07-21 20:34:20.000 202 21201.32 27.91 42842.99 47801.96 2014-07-21 20:34:21.000 202 21201.30 27.88 42842.98 47801.94 2014-07-21 20:34:22.000 202 21201.27 27.87 42843.03 47801.93 2014-07-21 20:34:23.000 202 21201.26 27.88 42843.04 47801.95 2014-07-21 20:34:24.000 202 21201.24 27.84 42843.06 47801.96 2014-07-21 20:34:25.000 202 21201.22 27.83 42843.08 47801.97 2014-07-21 20:34:26.000 202 21201.21 27.84 42843.08 47801.97 2014-07-21 20:34:27.000 202 21201.22 27.84 42843.09 47801.99 2014-07-21 20:34:28.000 202 21201.22 27.82 42843.09 47801.98 2014-07-21 20:34:29.000 202 21201.21 27.79 42843.11 47802.00 2014-07-21 20:34:30.000 202 21201.24 27.75 42843.12 47802.02 2014-07-21 20:34:31.000 202 21201.24 27.70 42843.13 47802.05 2014-07-21 20:34:32.000 202 21201.26 27.65 42843.21 47802.08 2014-07-21 20:34:33.000 202 21201.29 27.65 42843.23 47802.11 2014-07-21 20:34:34.000 202 21201.35 27.65 42843.25 47802.17 2014-07-21 20:34:35.000 202 21201.37 27.65 42843.26 47802.18 2014-07-21 20:34:36.000 202 21201.41 27.67 42843.30 47802.22 2014-07-21 20:34:37.000 202 21201.44 27.66 42843.32 47802.24 2014-07-21 20:34:38.000 202 21201.43 27.63 42843.31 47802.27 2014-07-21 20:34:39.000 202 21201.43 27.63 42843.32 47802.28 2014-07-21 20:34:40.000 202 21201.44 27.64 42843.35 47802.29 2014-07-21 20:34:41.000 202 21201.47 27.64 42843.37 47802.32 2014-07-21 20:34:42.000 202 21201.48 27.65 42843.38 47802.34 2014-07-21 20:34:43.000 202 21201.48 27.65 42843.39 47802.35 2014-07-21 20:34:44.000 202 21201.53 27.67 42843.37 47802.37 2014-07-21 20:34:45.000 202 21201.57 27.70 42843.38 47802.38 2014-07-21 20:34:46.000 202 21201.58 27.71 42843.34 47802.41 2014-07-21 20:34:47.000 202 21201.62 27.74 42843.36 47802.40 2014-07-21 20:34:48.000 202 21201.63 27.77 42843.35 47802.39 2014-07-21 20:34:49.000 202 21201.65 27.78 42843.33 47802.40 2014-07-21 20:34:50.000 202 21201.65 27.75 42843.30 47802.36 2014-07-21 20:34:51.000 202 21201.62 27.72 42843.32 47802.38 2014-07-21 20:34:52.000 202 21201.62 27.73 42843.30 47802.37 2014-07-21 20:34:53.000 202 21201.63 27.72 42843.30 47802.37 2014-07-21 20:34:54.000 202 21201.63 27.71 42843.31 47802.36 2014-07-21 20:34:55.000 202 21201.58 27.73 42843.28 47802.34 2014-07-21 20:34:56.000 202 21201.57 27.78 42843.21 47802.32 2014-07-21 20:34:57.000 202 21201.56 27.85 42843.17 47802.28 2014-07-21 20:34:58.000 202 21201.51 27.87 42843.12 47802.25 2014-07-21 20:34:59.000 202 21201.52 27.87 42843.12 47802.20 2014-07-21 20:35:00.000 202 21201.51 27.89 42843.10 47802.14 2014-07-21 20:35:01.000 202 21201.49 27.92 42843.05 47802.14 2014-07-21 20:35:02.000 202 21201.49 27.94 42843.02 47802.09 2014-07-21 20:35:03.000 202 21201.47 27.96 42843.01 47802.05 2014-07-21 20:35:04.000 202 21201.50 27.97 42843.01 47802.03 2014-07-21 20:35:05.000 202 21201.52 27.98 42842.98 47802.02 2014-07-21 20:35:06.000 202 21201.50 28.00 42842.98 47802.03 2014-07-21 20:35:07.000 202 21201.49 28.03 42842.95 47802.01 2014-07-21 20:35:08.000 202 21201.47 28.08 42842.95 47801.96 2014-07-21 20:35:09.000 202 21201.48 28.15 42842.90 47801.95 2014-07-21 20:35:10.000 202 21201.47 28.20 42842.88 47801.95 2014-07-21 20:35:11.000 202 21201.51 28.25 42842.83 47801.90 2014-07-21 20:35:12.000 202 21201.52 28.28 42842.80 47801.87 2014-07-21 20:35:13.000 202 21201.51 28.31 42842.79 47801.87 2014-07-21 20:35:14.000 202 21201.52 28.31 42842.76 47801.85 2014-07-21 20:35:15.000 202 21201.56 28.29 42842.78 47801.83 2014-07-21 20:35:16.000 202 21201.56 28.30 42842.77 47801.82 2014-07-21 20:35:17.000 202 21201.60 28.26 42842.77 47801.83 2014-07-21 20:35:18.000 202 21201.62 28.25 42842.79 47801.87 2014-07-21 20:35:19.000 202 21201.65 28.25 42842.79 47801.88 2014-07-21 20:35:20.000 202 21201.65 28.27 42842.82 47801.91 2014-07-21 20:35:21.000 202 21201.67 28.27 42842.81 47801.94 2014-07-21 20:35:22.000 202 21201.67 28.26 42842.82 47801.93 2014-07-21 20:35:23.000 202 21201.68 28.25 42842.85 47801.94 2014-07-21 20:35:24.000 202 21201.65 28.23 42842.82 47801.96 2014-07-21 20:35:25.000 202 21201.64 28.22 42842.81 47801.94 2014-07-21 20:35:26.000 202 21201.63 28.24 42842.84 47801.93 2014-07-21 20:35:27.000 202 21201.63 28.24 42842.87 47801.94 2014-07-21 20:35:28.000 202 21201.62 28.23 42842.90 47801.95 2014-07-21 20:35:29.000 202 21201.65 28.22 42842.89 47801.95 2014-07-21 20:35:30.000 202 21201.65 28.21 42842.87 47801.95 2014-07-21 20:35:31.000 202 21201.67 28.18 42842.86 47801.95 2014-07-21 20:35:32.000 202 21201.66 28.17 42842.87 47801.96 2014-07-21 20:35:33.000 202 21201.64 28.16 42842.86 47801.94 2014-07-21 20:35:34.000 202 21201.67 28.14 42842.88 47801.94 2014-07-21 20:35:35.000 202 21201.68 28.11 42842.86 47801.96 2014-07-21 20:35:36.000 202 21201.67 28.07 42842.89 47801.99 2014-07-21 20:35:37.000 202 21201.71 28.08 42842.91 47802.03 2014-07-21 20:35:38.000 202 21201.74 28.07 42842.94 47802.07 2014-07-21 20:35:39.000 202 21201.75 28.08 42842.94 47802.09 2014-07-21 20:35:40.000 202 21201.74 28.05 42842.97 47802.07 2014-07-21 20:35:41.000 202 21201.71 28.03 42842.97 47802.08 2014-07-21 20:35:42.000 202 21201.73 28.02 42842.94 47802.06 2014-07-21 20:35:43.000 202 21201.73 28.05 42842.93 47802.08 2014-07-21 20:35:44.000 202 21201.73 28.06 42842.90 47802.06 2014-07-21 20:35:45.000 202 21201.72 28.04 42842.88 47802.04 2014-07-21 20:35:46.000 202 21201.69 28.03 42842.89 47802.03 2014-07-21 20:35:47.000 202 21201.70 28.06 42842.90 47802.01 2014-07-21 20:35:48.000 202 21201.69 28.04 42842.88 47802.02 2014-07-21 20:35:49.000 202 21201.66 28.02 42842.88 47801.97 2014-07-21 20:35:50.000 202 21201.64 28.01 42842.92 47801.98 2014-07-21 20:35:51.000 202 21201.66 28.03 42842.91 47802.00 2014-07-21 20:35:52.000 202 21201.66 28.04 42842.91 47802.00 2014-07-21 20:35:53.000 202 21201.63 28.02 42842.90 47802.00 2014-07-21 20:35:54.000 202 21201.62 28.00 42842.91 47801.99 2014-07-21 20:35:55.000 202 21201.64 28.00 42842.90 47801.99 2014-07-21 20:35:56.000 202 21201.64 28.03 42842.93 47802.00 2014-07-21 20:35:57.000 202 21201.62 28.02 42842.89 47801.98 2014-07-21 20:35:58.000 202 21201.63 28.02 42842.90 47801.99 2014-07-21 20:35:59.000 202 21201.64 28.04 42842.88 47801.98 2014-07-21 20:36:00.000 202 21201.63 28.08 42842.89 47801.96 2014-07-21 20:36:01.000 202 21201.62 28.07 42842.87 47801.97 2014-07-21 20:36:02.000 202 21201.60 28.06 42842.83 47801.94 2014-07-21 20:36:03.000 202 21201.62 28.08 42842.82 47801.92 2014-07-21 20:36:04.000 202 21201.66 28.08 42842.84 47801.91 2014-07-21 20:36:05.000 202 21201.66 28.04 42842.84 47801.91 2014-07-21 20:36:06.000 202 21201.65 28.01 42842.85 47801.91 2014-07-21 20:36:07.000 202 21201.65 28.00 42842.83 47801.91 2014-07-21 20:36:08.000 202 21201.68 28.01 42842.84 47801.93 2014-07-21 20:36:09.000 202 21201.66 27.96 42842.87 47801.95 2014-07-21 20:36:10.000 202 21201.65 27.93 42842.85 47801.95 2014-07-21 20:36:11.000 202 21201.65 27.93 42842.87 47801.95 2014-07-21 20:36:12.000 202 21201.67 27.91 42842.87 47801.95 2014-07-21 20:36:13.000 202 21201.67 27.82 42842.93 47801.96 2014-07-21 20:36:14.000 202 21201.66 27.77 42842.94 47801.98 2014-07-21 20:36:15.000 202 21201.68 27.76 42842.95 47801.98 2014-07-21 20:36:16.000 202 21201.73 27.75 42842.92 47802.01 2014-07-21 20:36:17.000 202 21201.72 27.73 42842.95 47802.05 2014-07-21 20:36:18.000 202 21201.67 27.72 42842.96 47802.03 2014-07-21 20:36:19.000 202 21201.70 27.70 42842.97 47802.05 2014-07-21 20:36:20.000 202 21201.68 27.69 42842.98 47802.04 2014-07-21 20:36:21.000 202 21201.70 27.68 42843.02 47802.08 2014-07-21 20:36:22.000 202 21201.67 27.62 42843.04 47802.11 2014-07-21 20:36:23.000 202 21201.69 27.60 42843.03 47802.12 2014-07-21 20:36:24.000 202 21201.68 27.68 42843.00 47802.12 2014-07-21 20:36:25.000 202 21201.66 27.71 42842.96 47802.12 2014-07-21 20:36:26.000 202 21201.62 27.74 42842.94 47802.08 2014-07-21 20:36:27.000 202 21201.62 27.76 42842.89 47802.03 2014-07-21 20:36:28.000 202 21201.66 27.78 42842.87 47801.96 2014-07-21 20:36:29.000 202 21201.67 27.76 42842.86 47801.96 2014-07-21 20:36:30.000 202 21201.63 27.75 42842.82 47801.93 2014-07-21 20:36:31.000 202 21201.61 27.70 42842.81 47801.92 2014-07-21 20:36:32.000 202 21201.63 27.67 42842.81 47801.89 2014-07-21 20:36:33.000 202 21201.66 27.61 42842.80 47801.90 2014-07-21 20:36:34.000 202 21201.66 27.56 42842.79 47801.90 2014-07-21 20:36:35.000 202 21201.63 27.51 42842.80 47801.88 2014-07-21 20:36:36.000 202 21201.63 27.54 42842.82 47801.90 2014-07-21 20:36:37.000 202 21201.67 27.57 42842.78 47801.89 2014-07-21 20:36:38.000 202 21201.68 27.55 42842.79 47801.90 2014-07-21 20:36:39.000 202 21201.68 27.53 42842.76 47801.91 2014-07-21 20:36:40.000 202 21201.74 27.57 42842.74 47801.87 2014-07-21 20:36:41.000 202 21201.72 27.58 42842.74 47801.91 2014-07-21 20:36:42.000 202 21201.71 27.57 42842.76 47801.89 2014-07-21 20:36:43.000 202 21201.69 27.47 42842.77 47801.90 2014-07-21 20:36:44.000 202 21201.70 27.43 42842.83 47801.91 2014-07-21 20:36:45.000 202 21201.73 27.40 42842.90 47801.96 2014-07-21 20:36:46.000 202 21201.75 27.36 42842.94 47802.01 2014-07-21 20:36:47.000 202 21201.75 27.34 42842.98 47802.05 2014-07-21 20:36:48.000 202 21201.77 27.32 42843.02 47802.10 2014-07-21 20:36:49.000 202 21201.77 27.32 42843.06 47802.16 2014-07-21 20:36:50.000 202 21201.80 27.30 42843.09 47802.23 2014-07-21 20:36:51.000 202 21201.79 27.25 42843.13 47802.24 2014-07-21 20:36:52.000 202 21201.77 27.22 42843.21 47802.27 2014-07-21 20:36:53.000 202 21201.80 27.23 42843.23 47802.30 2014-07-21 20:36:54.000 202 21201.81 27.23 42843.24 47802.36 2014-07-21 20:36:55.000 202 21201.81 27.18 42843.30 47802.38 2014-07-21 20:36:56.000 202 21201.82 27.19 42843.33 47802.41 2014-07-21 20:36:57.000 202 21201.86 27.24 42843.33 47802.43 2014-07-21 20:36:58.000 202 21201.95 27.24 42843.30 47802.48 2014-07-21 20:36:59.000 202 21201.98 27.24 42843.30 47802.46 2014-07-21 20:37:00.000 202 21201.96 27.25 42843.23 47802.46 2014-07-21 20:37:01.000 202 21202.00 27.26 42843.21 47802.45 2014-07-21 20:37:02.000 202 21202.06 27.29 42843.21 47802.44 2014-07-21 20:37:03.000 202 21202.07 27.26 42843.22 47802.48 2014-07-21 20:37:04.000 202 21202.06 27.26 42843.20 47802.45 2014-07-21 20:37:05.000 202 21202.11 27.26 42843.18 47802.45 2014-07-21 20:37:06.000 202 21202.15 27.27 42843.18 47802.46 2014-07-21 20:37:07.000 202 21202.10 27.30 42843.20 47802.46 2014-07-21 20:37:08.000 202 21202.04 27.32 42843.19 47802.47 2014-07-21 20:37:09.000 202 21202.06 27.37 42843.18 47802.41 2014-07-21 20:37:10.000 202 21202.11 27.41 42843.16 47802.43 2014-07-21 20:37:11.000 202 21202.15 27.45 42843.17 47802.40 2014-07-21 20:37:12.000 202 21202.18 27.46 42843.14 47802.39 2014-07-21 20:37:13.000 202 21202.23 27.43 42843.10 47802.41 2014-07-21 20:37:14.000 202 21202.28 27.42 42843.08 47802.41 2014-07-21 20:37:15.000 202 21202.27 27.48 42843.09 47802.40 2014-07-21 20:37:16.000 202 21202.28 27.53 42843.07 47802.40 2014-07-21 20:37:17.000 202 21202.28 27.57 42843.04 47802.39 2014-07-21 20:37:18.000 202 21202.29 27.58 42843.03 47802.38 2014-07-21 20:37:19.000 202 21202.30 27.60 42843.00 47802.36 2014-07-21 20:37:20.000 202 21202.30 27.59 42842.98 47802.32 2014-07-21 20:37:21.000 202 21202.27 27.55 42842.94 47802.33 2014-07-21 20:37:22.000 202 21202.30 27.54 42842.97 47802.32 2014-07-21 20:37:23.000 202 21202.26 27.55 42843.01 47802.32 2014-07-21 20:37:24.000 202 21202.27 27.55 42843.03 47802.32 2014-07-21 20:37:25.000 202 21202.29 27.56 42842.99 47802.34 2014-07-21 20:37:26.000 202 21202.30 27.59 42842.98 47802.36 2014-07-21 20:37:27.000 202 21202.31 27.61 42842.97 47802.35 2014-07-21 20:37:28.000 202 21202.34 27.61 42843.01 47802.35 2014-07-21 20:37:29.000 202 21202.33 27.63 42843.01 47802.37 2014-07-21 20:37:30.000 202 21202.37 27.62 42842.99 47802.36 2014-07-21 20:37:31.000 202 21202.41 27.61 42842.97 47802.39 2014-07-21 20:37:32.000 202 21202.42 27.62 42843.00 47802.39 2014-07-21 20:37:33.000 202 21202.41 27.62 42843.02 47802.39 2014-07-21 20:37:34.000 202 21202.45 27.62 42843.02 47802.42 2014-07-21 20:37:35.000 202 21202.43 27.61 42843.04 47802.45 2014-07-21 20:37:36.000 202 21202.43 27.61 42843.03 47802.46 2014-07-21 20:37:37.000 202 21202.41 27.60 42843.04 47802.48 2014-07-21 20:37:38.000 202 21202.44 27.59 42843.05 47802.49 2014-07-21 20:37:39.000 202 21202.45 27.59 42843.06 47802.49 2014-07-21 20:37:40.000 202 21202.43 27.60 42843.11 47802.50 2014-07-21 20:37:41.000 202 21202.46 27.59 42843.10 47802.52 2014-07-21 20:37:42.000 202 21202.41 27.58 42843.13 47802.54 2014-07-21 20:37:43.000 202 21202.41 27.60 42843.14 47802.54 2014-07-21 20:37:44.000 202 21202.40 27.60 42843.14 47802.54 2014-07-21 20:37:45.000 202 21202.40 27.59 42843.13 47802.53 2014-07-21 20:37:46.000 202 21202.42 27.60 42843.14 47802.57 2014-07-21 20:37:47.000 202 21202.40 27.61 42843.15 47802.56 2014-07-21 20:37:48.000 202 21202.37 27.60 42843.13 47802.56 2014-07-21 20:37:49.000 202 21202.36 27.58 42843.14 47802.54 2014-07-21 20:37:50.000 202 21202.35 27.58 42843.18 47802.56 2014-07-21 20:37:51.000 202 21202.32 27.57 42843.19 47802.55 2014-07-21 20:37:52.000 202 21202.30 27.54 42843.22 47802.59 2014-07-21 20:37:53.000 202 21202.32 27.52 42843.22 47802.58 2014-07-21 20:37:54.000 202 21202.33 27.51 42843.27 47802.58 2014-07-21 20:37:55.000 202 21202.31 27.44 42843.30 47802.60 2014-07-21 20:37:56.000 202 21202.30 27.43 42843.30 47802.62 2014-07-21 20:37:57.000 202 21202.32 27.47 42843.31 47802.64 2014-07-21 20:37:58.000 202 21202.36 27.47 42843.30 47802.68 2014-07-21 20:37:59.000 202 21202.33 27.42 42843.34 47802.69 2014-07-21 20:38:00.000 202 21202.30 27.40 42843.35 47802.70 2014-07-21 20:38:01.000 202 21202.27 27.41 42843.36 47802.68 2014-07-21 20:38:02.000 202 21202.27 27.43 42843.39 47802.71 2014-07-21 20:38:03.000 202 21202.25 27.43 42843.38 47802.74 2014-07-21 20:38:04.000 202 21202.23 27.42 42843.37 47802.68 2014-07-21 20:38:05.000 202 21202.22 27.47 42843.35 47802.68 2014-07-21 20:38:06.000 202 21202.19 27.56 42843.35 47802.66 2014-07-21 20:38:07.000 202 21202.13 27.57 42843.31 47802.64 2014-07-21 20:38:08.000 202 21202.09 27.57 42843.31 47802.58 2014-07-21 20:38:09.000 202 21202.08 27.58 42843.29 47802.55 2014-07-21 20:38:10.000 202 21202.10 27.60 42843.28 47802.53 2014-07-21 20:38:11.000 202 21202.12 27.59 42843.28 47802.54 2014-07-21 20:38:12.000 202 21202.06 27.54 42843.26 47802.50 2014-07-21 20:38:13.000 202 21202.02 27.54 42843.25 47802.49 2014-07-21 20:38:14.000 202 21202.07 27.55 42843.23 47802.48 2014-07-21 20:38:15.000 202 21202.14 27.55 42843.24 47802.52 2014-07-21 20:38:16.000 202 21202.25 27.55 42843.21 47802.55 2014-07-21 20:38:17.000 202 21202.32 27.54 42843.21 47802.57 2014-07-21 20:38:18.000 202 21202.31 27.55 42843.24 47802.60 2014-07-21 20:38:19.000 202 21202.32 27.60 42843.23 47802.61 2014-07-21 20:38:20.000 202 21202.34 27.65 42843.21 47802.59 2014-07-21 20:38:21.000 202 21202.31 27.64 42843.18 47802.60 2014-07-21 20:38:22.000 202 21202.33 27.63 42843.17 47802.59 2014-07-21 20:38:23.000 202 21202.33 27.62 42843.17 47802.55 2014-07-21 20:38:24.000 202 21202.32 27.54 42843.18 47802.54 2014-07-21 20:38:25.000 202 21202.32 27.49 42843.21 47802.58 2014-07-21 20:38:26.000 202 21202.30 27.44 42843.25 47802.59 2014-07-21 20:38:27.000 202 21202.33 27.44 42843.28 47802.62 2014-07-21 20:38:28.000 202 21202.32 27.48 42843.29 47802.63 2014-07-21 20:38:29.000 202 21202.32 27.54 42843.24 47802.61 2014-07-21 20:38:30.000 202 21202.33 27.54 42843.23 47802.63 2014-07-21 20:38:31.000 202 21202.28 27.50 42843.23 47802.61 2014-07-21 20:38:32.000 202 21202.24 27.51 42843.22 47802.56 2014-07-21 20:38:33.000 202 21202.22 27.50 42843.20 47802.56 2014-07-21 20:38:34.000 202 21202.24 27.48 42843.18 47802.55 2014-07-21 20:38:35.000 202 21202.22 27.49 42843.21 47802.53 2014-07-21 20:38:36.000 202 21202.22 27.51 42843.23 47802.52 2014-07-21 20:38:37.000 202 21202.22 27.51 42843.21 47802.52 2014-07-21 20:38:38.000 202 21202.21 27.49 42843.18 47802.53 2014-07-21 20:38:39.000 202 21202.21 27.46 42843.19 47802.51 2014-07-21 20:38:40.000 202 21202.22 27.44 42843.21 47802.54 2014-07-21 20:38:41.000 202 21202.24 27.44 42843.22 47802.57 2014-07-21 20:38:42.000 202 21202.28 27.47 42843.25 47802.57 2014-07-21 20:38:43.000 202 21202.25 27.46 42843.28 47802.61 2014-07-21 20:38:44.000 202 21202.24 27.47 42843.28 47802.60 2014-07-21 20:38:45.000 202 21202.28 27.47 42843.30 47802.61 2014-07-21 20:38:46.000 202 21202.27 27.46 42843.29 47802.61 2014-07-21 20:38:47.000 202 21202.22 27.48 42843.26 47802.60 2014-07-21 20:38:48.000 202 21202.19 27.53 42843.28 47802.59 2014-07-21 20:38:49.000 202 21202.14 27.58 42843.25 47802.55 2014-07-21 20:38:50.000 202 21202.08 27.62 42843.22 47802.52 2014-07-21 20:38:51.000 202 21202.03 27.63 42843.20 47802.47 2014-07-21 20:38:52.000 202 21202.02 27.65 42843.17 47802.45 2014-07-21 20:38:53.000 202 21202.06 27.71 42843.15 47802.40 2014-07-21 20:38:54.000 202 21202.05 27.71 42843.12 47802.40 2014-07-21 20:38:55.000 202 21202.06 27.67 42843.14 47802.39 2014-07-21 20:38:56.000 202 21202.13 27.66 42843.13 47802.41 2014-07-21 20:38:57.000 202 21202.21 27.64 42843.18 47802.47 2014-07-21 20:38:58.000 202 21202.29 27.64 42843.23 47802.55 2014-07-21 20:38:59.000 202 21202.28 27.63 42843.24 47802.57 2014-07-21 20:39:00.000 202 21202.29 27.66 42843.28 47802.57 2014-07-21 20:39:01.000 202 21202.29 27.69 42843.23 47802.60 2014-07-21 20:39:02.000 202 21202.29 27.71 42843.22 47802.61 2014-07-21 20:39:03.000 202 21202.22 27.69 42843.23 47802.58 2014-07-21 20:39:04.000 202 21202.22 27.69 42843.24 47802.59 2014-07-21 20:39:05.000 202 21202.29 27.76 42843.21 47802.57 2014-07-21 20:39:06.000 202 21202.35 27.78 42843.20 47802.62 2014-07-21 20:39:07.000 202 21202.39 27.80 42843.20 47802.60 2014-07-21 20:39:08.000 202 21202.40 27.84 42843.19 47802.61 2014-07-21 20:39:09.000 202 21202.39 27.89 42843.19 47802.58 2014-07-21 20:39:10.000 202 21202.40 27.91 42843.18 47802.60 2014-07-21 20:39:11.000 202 21202.37 27.94 42843.14 47802.55 2014-07-21 20:39:12.000 202 21202.37 27.95 42843.12 47802.52 2014-07-21 20:39:13.000 202 21202.41 27.95 42843.15 47802.53 2014-07-21 20:39:14.000 202 21202.45 27.96 42843.15 47802.54 2014-07-21 20:39:15.000 202 21202.46 27.93 42843.15 47802.55 2014-07-21 20:39:16.000 202 21202.46 27.91 42843.15 47802.59 2014-07-21 20:39:17.000 202 21202.40 27.89 42843.15 47802.55 2014-07-21 20:39:18.000 202 21202.34 27.84 42843.18 47802.56 2014-07-21 20:39:19.000 202 21202.35 27.87 42843.24 47802.58 2014-07-21 20:39:20.000 202 21202.38 27.91 42843.21 47802.60 2014-07-21 20:39:21.000 202 21202.35 27.92 42843.22 47802.60 2014-07-21 20:39:22.000 202 21202.28 27.93 42843.21 47802.61 2014-07-21 20:39:23.000 202 21202.21 27.94 42843.22 47802.58 2014-07-21 20:39:24.000 202 21202.14 27.96 42843.26 47802.54 2014-07-21 20:39:25.000 202 21202.11 27.99 42843.26 47802.53 2014-07-21 20:39:26.000 202 21202.10 27.99 42843.27 47802.52 2014-07-21 20:39:27.000 202 21202.06 28.02 42843.27 47802.51 2014-07-21 20:39:28.000 202 21202.03 28.06 42843.23 47802.49 2014-07-21 20:39:29.000 202 21202.01 28.09 42843.21 47802.46 2014-07-21 20:39:30.000 202 21201.94 28.07 42843.21 47802.42 2014-07-21 20:39:31.000 202 21201.94 28.09 42843.26 47802.43 2014-07-21 20:39:32.000 202 21202.04 28.11 42843.29 47802.44 2014-07-21 20:39:33.000 202 21202.08 28.09 42843.26 47802.47 2014-07-21 20:39:34.000 202 21202.14 28.06 42843.21 47802.49 2014-07-21 20:39:35.000 202 21202.20 28.05 42843.25 47802.52 2014-07-21 20:39:36.000 202 21202.24 28.04 42843.29 47802.56 2014-07-21 20:39:37.000 202 21202.27 28.06 42843.30 47802.58 2014-07-21 20:39:38.000 202 21202.26 28.07 42843.29 47802.61 2014-07-21 20:39:39.000 202 21202.27 28.07 42843.32 47802.62 2014-07-21 20:39:40.000 202 21202.28 28.09 42843.35 47802.64 2014-07-21 20:39:41.000 202 21202.31 28.17 42843.31 47802.65 2014-07-21 20:39:42.000 202 21202.26 28.20 42843.28 47802.66 2014-07-21 20:39:43.000 202 21202.24 28.17 42843.26 47802.61 2014-07-21 20:39:44.000 202 21202.24 28.17 42843.26 47802.60 2014-07-21 20:39:45.000 202 21202.24 28.18 42843.31 47802.58 2014-07-21 20:39:46.000 202 21202.23 28.15 42843.35 47802.60 2014-07-21 20:39:47.000 202 21202.23 28.15 42843.37 47802.63 2014-07-21 20:39:48.000 202 21202.28 28.17 42843.36 47802.61 2014-07-21 20:39:49.000 202 21202.31 28.21 42843.36 47802.64 2014-07-21 20:39:50.000 202 21202.28 28.20 42843.39 47802.71 2014-07-21 20:39:51.000 202 21202.24 28.24 42843.39 47802.70 2014-07-21 20:39:52.000 202 21202.25 28.25 42843.38 47802.68 2014-07-21 20:39:53.000 202 21202.26 28.29 42843.36 47802.66 2014-07-21 20:39:54.000 202 21202.22 28.32 42843.33 47802.66 2014-07-21 20:39:55.000 202 21202.19 28.31 42843.32 47802.64 2014-07-21 20:39:56.000 202 21202.19 28.33 42843.32 47802.61 2014-07-21 20:39:57.000 202 21202.19 28.38 42843.32 47802.60 2014-07-21 20:39:58.000 202 21202.17 28.37 42843.26 47802.59 2014-07-21 20:39:59.000 202 21202.12 28.33 42843.29 47802.58 2014-07-21 20:40:00.000 202 21202.12 28.32 42843.30 47802.55 2014-07-21 20:40:01.000 202 21202.15 28.35 42843.27 47802.54 2014-07-21 20:40:02.000 202 21202.15 28.38 42843.25 47802.54 2014-07-21 20:40:03.000 202 21202.09 28.35 42843.28 47802.55 2014-07-21 20:40:04.000 202 21202.13 28.30 42843.28 47802.51 2014-07-21 20:40:05.000 202 21202.19 28.29 42843.29 47802.54 2014-07-21 20:40:06.000 202 21202.19 28.29 42843.27 47802.57 2014-07-21 20:40:07.000 202 21202.15 28.26 42843.26 47802.52 2014-07-21 20:40:08.000 202 21202.14 28.24 42843.29 47802.52 2014-07-21 20:40:09.000 202 21202.17 28.23 42843.30 47802.56 2014-07-21 20:40:10.000 202 21202.21 28.21 42843.27 47802.57 2014-07-21 20:40:11.000 202 21202.16 28.20 42843.27 47802.55 2014-07-21 20:40:12.000 202 21202.15 28.18 42843.28 47802.57 2014-07-21 20:40:13.000 202 21202.16 28.18 42843.32 47802.53 2014-07-21 20:40:14.000 202 21202.19 28.20 42843.28 47802.56 2014-07-21 20:40:15.000 202 21202.14 28.20 42843.24 47802.55 2014-07-21 20:40:16.000 202 21202.11 28.17 42843.25 47802.51 2014-07-21 20:40:17.000 202 21202.16 28.18 42843.23 47802.51 2014-07-21 20:40:18.000 202 21202.15 28.16 42843.21 47802.49 2014-07-21 20:40:19.000 202 21202.14 28.13 42843.18 47802.50 2014-07-21 20:40:20.000 202 21202.12 28.12 42843.18 47802.50 2014-07-21 20:40:21.000 202 21202.13 28.13 42843.22 47802.50 2014-07-21 20:40:22.000 202 21202.18 28.15 42843.20 47802.49 2014-07-21 20:40:23.000 202 21202.22 28.14 42843.19 47802.51 2014-07-21 20:40:24.000 202 21202.21 28.12 42843.18 47802.49 2014-07-21 20:40:25.000 202 21202.20 28.12 42843.20 47802.49 2014-07-21 20:40:26.000 202 21202.21 28.14 42843.23 47802.51 2014-07-21 20:40:27.000 202 21202.26 28.12 42843.21 47802.52 2014-07-21 20:40:28.000 202 21202.23 28.10 42843.20 47802.49 2014-07-21 20:40:29.000 202 21202.23 28.11 42843.19 47802.50 2014-07-21 20:40:30.000 202 21202.25 28.09 42843.19 47802.52 2014-07-21 20:40:31.000 202 21202.29 28.11 42843.17 47802.56 2014-07-21 20:40:32.000 202 21202.33 28.11 42843.19 47802.56 2014-07-21 20:40:33.000 202 21202.36 28.10 42843.19 47802.57 2014-07-21 20:40:34.000 202 21202.39 28.08 42843.20 47802.61 2014-07-21 20:40:35.000 202 21202.40 28.08 42843.22 47802.59 2014-07-21 20:40:36.000 202 21202.44 28.05 42843.22 47802.59 2014-07-21 20:40:37.000 202 21202.47 28.02 42843.22 47802.63 2014-07-21 20:40:38.000 202 21202.48 28.01 42843.26 47802.64 2014-07-21 20:40:39.000 202 21202.46 27.98 42843.25 47802.66 2014-07-21 20:40:40.000 202 21202.45 27.99 42843.26 47802.64 2014-07-21 20:40:41.000 202 21202.52 28.02 42843.26 47802.66 2014-07-21 20:40:42.000 202 21202.60 28.06 42843.28 47802.68 2014-07-21 20:40:43.000 202 21202.63 28.06 42843.26 47802.67 2014-07-21 20:40:44.000 202 21202.64 28.09 42843.23 47802.66 2014-07-21 20:40:45.000 202 21202.61 28.11 42843.26 47802.66 2014-07-21 20:40:46.000 202 21202.58 28.17 42843.17 47802.60 2014-07-21 20:40:47.000 202 21202.58 28.23 42843.11 47802.57 2014-07-21 20:40:48.000 202 21202.57 28.25 42843.07 47802.52 2014-07-21 20:40:49.000 202 21202.56 28.25 42843.06 47802.50 2014-07-21 20:40:50.000 202 21202.58 28.19 42843.07 47802.48 2014-07-21 20:40:51.000 202 21202.59 28.18 42843.06 47802.48 2014-07-21 20:40:52.000 202 21202.61 28.18 42843.07 47802.49 2014-07-21 20:40:53.000 202 21202.58 28.17 42843.03 47802.51 2014-07-21 20:40:54.000 202 21202.60 28.16 42843.04 47802.51 2014-07-21 20:40:55.000 202 21202.60 28.15 42843.00 47802.52 2014-07-21 20:40:56.000 202 21202.61 28.18 42843.01 47802.53 2014-07-21 20:40:57.000 202 21202.56 28.21 42843.02 47802.53 2014-07-21 20:40:58.000 202 21202.50 28.24 42842.97 47802.50 2014-07-21 20:40:59.000 202 21202.46 28.27 42842.98 47802.46 2014-07-21 20:41:00.000 202 21202.38 28.32 42842.97 47802.42 2014-07-21 20:41:01.000 202 21202.30 28.35 42842.96 47802.37 2014-07-21 20:41:02.000 202 21202.23 28.39 42842.92 47802.31 2014-07-21 20:41:03.000 202 21202.19 28.44 42842.90 47802.26 2014-07-21 20:41:04.000 202 21202.15 28.44 42842.88 47802.24 2014-07-21 20:41:05.000 202 21202.09 28.41 42842.88 47802.20 2014-07-21 20:41:06.000 202 21202.09 28.39 42842.89 47802.20 2014-07-21 20:41:07.000 202 21202.12 28.39 42842.88 47802.20 2014-07-21 20:41:08.000 202 21202.11 28.40 42842.87 47802.19 2014-07-21 20:41:09.000 202 21202.11 28.40 42842.88 47802.18 2014-07-21 20:41:10.000 202 21202.12 28.38 42842.90 47802.21 2014-07-21 20:41:11.000 202 21202.16 28.41 42842.91 47802.19 2014-07-21 20:41:12.000 202 21202.16 28.40 42842.88 47802.21 2014-07-21 20:41:13.000 202 21202.13 28.39 42842.85 47802.19 2014-07-21 20:41:14.000 202 21202.14 28.40 42842.82 47802.17 2014-07-21 20:41:15.000 202 21202.16 28.42 42842.82 47802.19 2014-07-21 20:41:16.000 202 21202.15 28.39 42842.83 47802.17 2014-07-21 20:41:17.000 202 21202.13 28.39 42842.82 47802.20 2014-07-21 20:41:18.000 202 21202.14 28.39 42842.84 47802.16 2014-07-21 20:41:19.000 202 21202.15 28.40 42842.85 47802.21 2014-07-21 20:41:20.000 202 21202.18 28.41 42842.87 47802.19 2014-07-21 20:41:21.000 202 21202.19 28.41 42842.86 47802.20 2014-07-21 20:41:22.000 202 21202.22 28.42 42842.88 47802.19 2014-07-21 20:41:23.000 202 21202.21 28.40 42842.90 47802.24 2014-07-21 20:41:24.000 202 21202.18 28.38 42842.88 47802.23 2014-07-21 20:41:25.000 202 21202.20 28.42 42842.82 47802.22 2014-07-21 20:41:26.000 202 21202.24 28.43 42842.85 47802.24 2014-07-21 20:41:27.000 202 21202.24 28.43 42842.85 47802.22 2014-07-21 20:41:28.000 202 21202.26 28.46 42842.86 47802.22 2014-07-21 20:41:29.000 202 21202.30 28.47 42842.87 47802.24 2014-07-21 20:41:30.000 202 21202.32 28.45 42842.85 47802.25 2014-07-21 20:41:31.000 202 21202.30 28.44 42842.85 47802.26 2014-07-21 20:41:32.000 202 21202.27 28.42 42842.88 47802.24 2014-07-21 20:41:33.000 202 21202.31 28.42 42842.90 47802.27 2014-07-21 20:41:34.000 202 21202.33 28.40 42842.90 47802.27 2014-07-21 20:41:35.000 202 21202.31 28.35 42842.89 47802.31 2014-07-21 20:41:36.000 202 21202.31 28.29 42842.92 47802.33 2014-07-21 20:41:37.000 202 21202.34 28.24 42842.98 47802.36 2014-07-21 20:41:38.000 202 21202.38 28.25 42843.04 47802.41 2014-07-21 20:41:39.000 202 21202.44 28.28 42843.03 47802.47 2014-07-21 20:41:40.000 202 21202.49 28.25 42843.07 47802.51 2014-07-21 20:41:41.000 202 21202.55 28.27 42843.08 47802.54 2014-07-21 20:41:42.000 202 21202.52 28.28 42843.09 47802.55 2014-07-21 20:41:43.000 202 21202.56 28.27 42843.07 47802.59 2014-07-21 20:41:44.000 202 21202.59 28.24 42843.09 47802.58 2014-07-21 20:41:45.000 202 21202.58 28.22 42843.09 47802.61 2014-07-21 20:41:46.000 202 21202.62 28.19 42843.10 47802.58 2014-07-21 20:41:47.000 202 21202.62 28.12 42843.14 47802.63 2014-07-21 20:41:48.000 202 21202.62 28.05 42843.18 47802.66 2014-07-21 20:41:49.000 202 21202.55 28.01 42843.25 47802.68 2014-07-21 20:41:50.000 202 21202.51 28.01 42843.28 47802.70 2014-07-21 20:41:51.000 202 21202.48 28.08 42843.30 47802.74 2014-07-21 20:41:52.000 202 21202.48 28.14 42843.32 47802.75 2014-07-21 20:41:53.000 202 21202.44 28.17 42843.30 47802.72 2014-07-21 20:41:54.000 202 21202.35 28.17 42843.26 47802.70 2014-07-21 20:41:55.000 202 21202.34 28.16 42843.27 47802.65 2014-07-21 20:41:56.000 202 21202.34 28.13 42843.29 47802.63 2014-07-21 20:41:57.000 202 21202.33 28.13 42843.28 47802.64 2014-07-21 20:41:58.000 202 21202.32 28.12 42843.26 47802.63 2014-07-21 20:41:59.000 202 21202.32 28.10 42843.29 47802.64 2014-07-21 20:42:00.000 202 21202.30 28.10 42843.26 47802.63 2014-07-21 20:42:01.000 202 21202.26 28.11 42843.25 47802.63 2014-07-21 20:42:02.000 202 21202.24 28.13 42843.26 47802.61 2014-07-21 20:42:03.000 202 21202.22 28.20 42843.22 47802.58 2014-07-21 20:42:04.000 202 21202.19 28.26 42843.18 47802.52 2014-07-21 20:42:05.000 202 21202.15 28.31 42843.15 47802.47 2014-07-21 20:42:06.000 202 21202.16 28.43 42843.09 47802.41 2014-07-21 20:42:07.000 202 21202.13 28.48 42843.03 47802.40 2014-07-21 20:42:08.000 202 21202.13 28.49 42843.03 47802.34 2014-07-21 20:42:09.000 202 21202.17 28.52 42842.99 47802.31 2014-07-21 20:42:10.000 202 21202.19 28.53 42842.95 47802.26 2014-07-21 20:42:11.000 202 21202.19 28.52 42842.92 47802.26 2014-07-21 20:42:12.000 202 21202.20 28.51 42842.90 47802.25 2014-07-21 20:42:13.000 202 21202.23 28.50 42842.91 47802.24 2014-07-21 20:42:14.000 202 21202.24 28.48 42842.95 47802.25 2014-07-21 20:42:15.000 202 21202.24 28.48 42842.95 47802.27 2014-07-21 20:42:16.000 202 21202.27 28.48 42842.95 47802.29 2014-07-21 20:42:17.000 202 21202.29 28.53 42842.94 47802.30 2014-07-21 20:42:18.000 202 21202.29 28.55 42842.95 47802.31 2014-07-21 20:42:19.000 202 21202.26 28.54 42842.96 47802.30 2014-07-21 20:42:20.000 202 21202.24 28.56 42842.93 47802.28 2014-07-21 20:42:21.000 202 21202.24 28.58 42842.92 47802.28 2014-07-21 20:42:22.000 202 21202.28 28.60 42842.93 47802.29 2014-07-21 20:42:23.000 202 21202.32 28.66 42842.92 47802.31 2014-07-21 20:42:24.000 202 21202.27 28.70 42842.88 47802.26 2014-07-21 20:42:25.000 202 21202.29 28.71 42842.82 47802.23 2014-07-21 20:42:26.000 202 21202.33 28.75 42842.77 47802.18 2014-07-21 20:42:27.000 202 21202.27 28.77 42842.72 47802.17 2014-07-21 20:42:28.000 202 21202.28 28.75 42842.70 47802.12 2014-07-21 20:42:29.000 202 21202.29 28.72 42842.71 47802.13 2014-07-21 20:42:30.000 202 21202.33 28.70 42842.73 47802.12 2014-07-21 20:42:31.000 202 21202.33 28.65 42842.70 47802.12 2014-07-21 20:42:32.000 202 21202.30 28.56 42842.71 47802.14 2014-07-21 20:42:33.000 202 21202.32 28.50 42842.72 47802.14 2014-07-21 20:42:34.000 202 21202.33 28.50 42842.72 47802.13 2014-07-21 20:42:35.000 202 21202.33 28.50 42842.72 47802.15 2014-07-21 20:42:36.000 202 21202.31 28.51 42842.72 47802.12 2014-07-21 20:42:37.000 202 21202.38 28.55 42842.70 47802.12 2014-07-21 20:42:38.000 202 21202.38 28.59 42842.67 47802.12 2014-07-21 20:42:39.000 202 21202.38 28.61 42842.66 47802.12 2014-07-21 20:42:40.000 202 21202.36 28.59 42842.65 47802.09 2014-07-21 20:42:41.000 202 21202.35 28.61 42842.68 47802.10 2014-07-21 20:42:42.000 202 21202.37 28.62 42842.71 47802.11 2014-07-21 20:42:43.000 202 21202.36 28.65 42842.70 47802.12 2014-07-21 20:42:44.000 202 21202.32 28.66 42842.71 47802.10 2014-07-21 20:42:45.000 202 21202.35 28.67 42842.67 47802.08 2014-07-21 20:42:46.000 202 21202.34 28.66 42842.68 47802.11 2014-07-21 20:42:47.000 202 21202.33 28.67 42842.71 47802.08 2014-07-21 20:42:48.000 202 21202.35 28.69 42842.68 47802.10 2014-07-21 20:42:49.000 202 21202.39 28.69 42842.68 47802.12 2014-07-21 20:42:50.000 202 21202.43 28.70 42842.68 47802.13 2014-07-21 20:42:51.000 202 21202.48 28.72 42842.70 47802.18 2014-07-21 20:42:52.000 202 21202.49 28.80 42842.70 47802.19 2014-07-21 20:42:53.000 202 21202.50 28.88 42842.63 47802.17 2014-07-21 20:42:54.000 202 21202.47 28.95 42842.58 47802.11 2014-07-21 20:42:55.000 202 21202.48 28.98 42842.55 47802.06 2014-07-21 20:42:56.000 202 21202.49 28.98 42842.54 47802.05 2014-07-21 20:42:57.000 202 21202.52 28.96 42842.52 47802.04 2014-07-21 20:42:58.000 202 21202.56 28.96 42842.54 47802.04 2014-07-21 20:42:59.000 202 21202.55 28.96 42842.54 47802.05 2014-07-21 20:43:00.000 202 21202.57 28.95 42842.54 47802.07 2014-07-21 20:43:01.000 202 21202.58 28.96 42842.53 47802.08 2014-07-21 20:43:02.000 202 21202.59 28.97 42842.51 47802.08 2014-07-21 20:43:03.000 202 21202.60 29.00 42842.54 47802.10 2014-07-21 20:43:04.000 202 21202.63 29.00 42842.54 47802.11 2014-07-21 20:43:05.000 202 21202.64 28.99 42842.53 47802.11 2014-07-21 20:43:06.000 202 21202.64 29.02 42842.52 47802.13 2014-07-21 20:43:07.000 202 21202.67 29.01 42842.53 47802.12 2014-07-21 20:43:08.000 202 21202.70 29.00 42842.54 47802.12 2014-07-21 20:43:09.000 202 21202.72 28.96 42842.56 47802.17 2014-07-21 20:43:10.000 202 21202.77 28.93 42842.63 47802.19 2014-07-21 20:43:11.000 202 21202.81 28.88 42842.68 47802.26 2014-07-21 20:43:12.000 202 21202.86 28.80 42842.69 47802.32 2014-07-21 20:43:13.000 202 21202.82 28.79 42842.73 47802.35 2014-07-21 20:43:14.000 202 21202.85 28.75 42842.75 47802.37 2014-07-21 20:43:15.000 202 21202.84 28.69 42842.79 47802.40 2014-07-21 20:43:16.000 202 21202.88 28.67 42842.83 47802.45 2014-07-21 20:43:17.000 202 21202.90 28.69 42842.86 47802.49 2014-07-21 20:43:18.000 202 21202.93 28.69 42842.93 47802.52 2014-07-21 20:43:19.000 202 21202.96 28.62 42842.98 47802.57 2014-07-21 20:43:20.000 202 21202.95 28.61 42842.98 47802.60 2014-07-21 20:43:21.000 202 21202.95 28.60 42843.01 47802.64 2014-07-21 20:43:22.000 202 21202.94 28.60 42843.05 47802.69 2014-07-21 20:43:23.000 202 21202.96 28.63 42843.07 47802.71 2014-07-21 20:43:24.000 202 21202.96 28.66 42843.07 47802.73 2014-07-21 20:43:25.000 202 21202.98 28.68 42843.07 47802.74 2014-07-21 20:43:26.000 202 21202.99 28.66 42843.08 47802.73 2014-07-21 20:43:27.000 202 21202.96 28.68 42843.07 47802.76 2014-07-21 20:43:28.000 202 21202.97 28.69 42843.11 47802.77 2014-07-21 20:43:29.000 202 21202.99 28.73 42843.08 47802.76 2014-07-21 20:43:30.000 202 21203.01 28.74 42843.07 47802.76 2014-07-21 20:43:31.000 202 21203.00 28.74 42843.03 47802.77 2014-07-21 20:43:32.000 202 21203.00 28.75 42843.04 47802.76 2014-07-21 20:43:33.000 202 21203.03 28.77 42843.02 47802.74 2014-07-21 20:43:34.000 202 21203.04 28.78 42843.01 47802.74 2014-07-21 20:43:35.000 202 21203.04 28.79 42843.02 47802.72 2014-07-21 20:43:36.000 202 21203.04 28.80 42843.02 47802.72 2014-07-21 20:43:37.000 202 21203.08 28.80 42843.01 47802.70 2014-07-21 20:43:38.000 202 21203.05 28.78 42843.00 47802.71 2014-07-21 20:43:39.000 202 21203.07 28.74 42843.01 47802.69 2014-07-21 20:43:40.000 202 21203.05 28.74 42842.98 47802.68 2014-07-21 20:43:41.000 202 21203.02 28.76 42842.95 47802.69 2014-07-21 20:43:42.000 202 21203.01 28.77 42842.94 47802.68 2014-07-21 20:43:43.000 202 21203.03 28.79 42842.96 47802.67 2014-07-21 20:43:44.000 202 21203.00 28.81 42842.93 47802.64 2014-07-21 20:43:45.000 202 21202.98 28.81 42842.96 47802.62 2014-07-21 20:43:46.000 202 21202.99 28.80 42842.95 47802.65 2014-07-21 20:43:47.000 202 21203.03 28.81 42842.95 47802.64 2014-07-21 20:43:48.000 202 21203.06 28.83 42842.98 47802.65 2014-07-21 20:43:49.000 202 21203.08 28.87 42842.99 47802.66 2014-07-21 20:43:50.000 202 21203.12 28.84 42842.95 47802.69 2014-07-21 20:43:51.000 202 21203.16 28.85 42842.93 47802.70 2014-07-21 20:43:52.000 202 21203.16 28.87 42842.97 47802.72 2014-07-21 20:43:53.000 202 21203.18 28.88 42842.99 47802.73 2014-07-21 20:43:54.000 202 21203.17 28.90 42842.98 47802.72 2014-07-21 20:43:55.000 202 21203.16 28.96 42842.96 47802.72 2014-07-21 20:43:56.000 202 21203.15 28.99 42842.96 47802.73 2014-07-21 20:43:57.000 202 21203.10 29.04 42842.95 47802.72 2014-07-21 20:43:58.000 202 21203.10 29.10 42842.95 47802.67 2014-07-21 20:43:59.000 202 21203.14 29.14 42842.91 47802.68 2014-07-21 20:44:00.000 202 21203.13 29.18 42842.90 47802.64 2014-07-21 20:44:01.000 202 21203.11 29.19 42842.87 47802.61 2014-07-21 20:44:02.000 202 21203.09 29.22 42842.85 47802.60 2014-07-21 20:44:03.000 202 21203.07 29.23 42842.79 47802.57 2014-07-21 20:44:04.000 202 21203.08 29.20 42842.81 47802.55 2014-07-21 20:44:05.000 202 21203.06 29.17 42842.84 47802.54 2014-07-21 20:44:06.000 202 21203.03 29.18 42842.84 47802.53 2014-07-21 20:44:07.000 202 21203.03 29.18 42842.83 47802.58 2014-07-21 20:44:08.000 202 21203.05 29.17 42842.83 47802.56 2014-07-21 20:44:09.000 202 21203.03 29.15 42842.82 47802.57 2014-07-21 20:44:10.000 202 21203.04 29.13 42842.84 47802.58 2014-07-21 20:44:11.000 202 21203.02 29.15 42842.83 47802.58 2014-07-21 20:44:12.000 202 21203.05 29.14 42842.87 47802.58 2014-07-21 20:44:13.000 202 21203.08 29.16 42842.89 47802.62 2014-07-21 20:44:14.000 202 21203.07 29.18 42842.87 47802.60 2014-07-21 20:44:15.000 202 21203.13 29.19 42842.87 47802.61 2014-07-21 20:44:16.000 202 21203.18 29.25 42842.86 47802.60 2014-07-21 20:44:17.000 202 21203.15 29.25 42842.84 47802.62 2014-07-21 20:44:18.000 202 21203.16 29.27 42842.81 47802.60 2014-07-21 20:44:19.000 202 21203.19 29.26 42842.80 47802.59 2014-07-21 20:44:20.000 202 21203.19 29.27 42842.79 47802.58 2014-07-21 20:44:21.000 202 21203.16 29.31 42842.76 47802.56 2014-07-21 20:44:22.000 202 21203.17 29.32 42842.74 47802.55 2014-07-21 20:44:23.000 202 21203.22 29.27 42842.71 47802.54 2014-07-21 20:44:24.000 202 21203.22 29.15 42842.73 47802.54 2014-07-21 20:44:25.000 202 21203.25 29.05 42842.84 47802.60 2014-07-21 20:44:26.000 202 21203.29 28.98 42842.88 47802.68 2014-07-21 20:44:27.000 202 21203.33 28.94 42842.94 47802.74 2014-07-21 20:44:28.000 202 21203.34 28.94 42842.98 47802.82 2014-07-21 20:44:29.000 202 21203.35 28.94 42843.00 47802.86 2014-07-21 20:44:30.000 202 21203.34 28.97 42843.03 47802.87 2014-07-21 20:44:31.000 202 21203.34 28.97 42842.97 47802.87 2014-07-21 20:44:32.000 202 21203.30 28.97 42842.99 47802.89 2014-07-21 20:44:33.000 202 21203.27 29.00 42843.00 47802.86 2014-07-21 20:44:34.000 202 21203.30 29.00 42842.98 47802.85 2014-07-21 20:44:35.000 202 21203.30 29.02 42842.94 47802.82 2014-07-21 20:44:36.000 202 21203.31 29.01 42842.95 47802.81 2014-07-21 20:44:37.000 202 21203.31 29.01 42842.95 47802.82 2014-07-21 20:44:38.000 202 21203.31 29.03 42842.98 47802.84 2014-07-21 20:44:39.000 202 21203.29 29.11 42842.94 47802.79 2014-07-21 20:44:40.000 202 21203.26 29.19 42842.86 47802.77 2014-07-21 20:44:41.000 202 21203.25 29.25 42842.81 47802.71 2014-07-21 20:44:42.000 202 21203.26 29.31 42842.76 47802.64 2014-07-21 20:44:43.000 202 21203.27 29.30 42842.72 47802.60 2014-07-21 20:44:44.000 202 21203.24 29.32 42842.71 47802.58 2014-07-21 20:44:45.000 202 21203.17 29.40 42842.68 47802.55 2014-07-21 20:44:46.000 202 21203.14 29.44 42842.62 47802.46 2014-07-21 20:44:47.000 202 21203.06 29.42 42842.56 47802.39 2014-07-21 20:44:48.000 202 21203.03 29.39 42842.54 47802.36 2014-07-21 20:44:49.000 202 21203.07 29.30 42842.59 47802.32 2014-07-21 20:44:50.000 202 21203.10 29.29 42842.62 47802.34 2014-07-21 20:44:51.000 202 21203.09 29.29 42842.62 47802.35 2014-07-21 20:44:52.000 202 21203.12 29.25 42842.62 47802.38 2014-07-21 20:44:53.000 202 21203.11 29.19 42842.66 47802.40 2014-07-21 20:44:54.000 202 21203.13 29.15 42842.67 47802.41 2014-07-21 20:44:55.000 202 21203.10 29.11 42842.72 47802.44 2014-07-21 20:44:56.000 202 21203.11 29.08 42842.78 47802.51 2014-07-21 20:44:57.000 202 21203.18 29.03 42842.82 47802.54 2014-07-21 20:44:58.000 202 21203.23 28.99 42842.84 47802.61 2014-07-21 20:44:59.000 202 21203.25 28.93 42842.87 47802.69 2014-07-21 20:45:00.000 202 21203.27 28.87 42842.91 47802.73 2014-07-21 20:45:01.000 202 21203.26 28.86 42842.98 47802.75 2014-07-21 20:45:02.000 202 21203.25 28.88 42842.97 47802.77 2014-07-21 20:45:03.000 202 21203.22 28.85 42843.03 47802.78 2014-07-21 20:45:04.000 202 21203.19 28.81 42843.05 47802.82 2014-07-21 20:45:05.000 202 21203.18 28.75 42843.10 47802.81 2014-07-21 20:45:06.000 202 21203.20 28.76 42843.12 47802.85 2014-07-21 20:45:07.000 202 21203.21 28.78 42843.13 47802.86 2014-07-21 20:45:08.000 202 21203.21 28.76 42843.10 47802.87 2014-07-21 20:45:09.000 202 21203.22 28.70 42843.14 47802.87 2014-07-21 20:45:10.000 202 21203.22 28.70 42843.15 47802.88 2014-07-21 20:45:11.000 202 21203.20 28.64 42843.18 47802.90 2014-07-21 20:45:12.000 202 21203.22 28.58 42843.25 47802.90 2014-07-21 20:45:13.000 202 21203.19 28.56 42843.29 47802.96 2014-07-21 20:45:14.000 202 21203.18 28.56 42843.29 47802.98 2014-07-21 20:45:15.000 202 21203.18 28.60 42843.29 47802.98 2014-07-21 20:45:16.000 202 21203.16 28.64 42843.26 47802.99 2014-07-21 20:45:17.000 202 21203.19 28.66 42843.26 47802.97 2014-07-21 20:45:18.000 202 21203.20 28.69 42843.27 47802.95 2014-07-21 20:45:19.000 202 21203.23 28.72 42843.20 47802.93 2014-07-21 20:45:20.000 202 21203.18 28.74 42843.17 47802.92 2014-07-21 20:45:21.000 202 21203.20 28.77 42843.18 47802.87 2014-07-21 20:45:22.000 202 21203.23 28.79 42843.10 47802.88 2014-07-21 20:45:23.000 202 21203.20 28.82 42843.06 47802.84 2014-07-21 20:45:24.000 202 21203.22 28.83 42843.03 47802.84 2014-07-21 20:45:25.000 202 21203.22 28.83 42843.07 47802.80 2014-07-21 20:45:26.000 202 21203.20 28.88 42843.03 47802.77 2014-07-21 20:45:27.000 202 21203.20 28.89 42842.99 47802.75 2014-07-21 20:45:28.000 202 21203.22 28.87 42842.97 47802.72 2014-07-21 20:45:29.000 202 21203.21 28.83 42842.97 47802.71 2014-07-21 20:45:30.000 202 21203.26 28.81 42842.97 47802.72 2014-07-21 20:45:31.000 202 21203.28 28.77 42843.00 47802.73 2014-07-21 20:45:32.000 202 21203.34 28.74 42843.04 47802.76 2014-07-21 20:45:33.000 202 21203.29 28.78 42843.06 47802.78 2014-07-21 20:45:34.000 202 21203.28 28.83 42843.00 47802.78 2014-07-21 20:45:35.000 202 21203.29 28.84 42842.99 47802.79 2014-07-21 20:45:36.000 202 21203.27 28.84 42843.00 47802.77 2014-07-21 20:45:37.000 202 21203.27 28.86 42842.99 47802.76 2014-07-21 20:45:38.000 202 21203.29 28.93 42842.96 47802.74 2014-07-21 20:45:39.000 202 21203.31 28.96 42842.94 47802.71 2014-07-21 20:45:40.000 202 21203.29 28.98 42842.93 47802.69 2014-07-21 20:45:41.000 202 21203.34 28.97 42842.91 47802.69 2014-07-21 20:45:42.000 202 21203.40 28.94 42842.94 47802.75 2014-07-21 20:45:43.000 202 21203.43 28.92 42842.92 47802.75 2014-07-21 20:45:44.000 202 21203.45 28.91 42842.94 47802.80 2014-07-21 20:45:45.000 202 21203.49 28.92 42842.97 47802.79 2014-07-21 20:45:46.000 202 21203.49 28.92 42842.96 47802.81 2014-07-21 20:45:47.000 202 21203.49 28.88 42842.97 47802.84 2014-07-21 20:45:48.000 202 21203.49 28.83 42842.98 47802.81 2014-07-21 20:45:49.000 202 21203.50 28.81 42843.01 47802.85 2014-07-21 20:45:50.000 202 21203.52 28.79 42843.04 47802.86 2014-07-21 20:45:51.000 202 21203.51 28.76 42843.04 47802.88 2014-07-21 20:45:52.000 202 21203.53 28.73 42843.07 47802.92 2014-07-21 20:45:53.000 202 21203.57 28.69 42843.07 47802.94 2014-07-21 20:45:54.000 202 21203.55 28.64 42843.09 47802.97 2014-07-21 20:45:55.000 202 21203.52 28.61 42843.18 47803.01 2014-07-21 20:45:56.000 202 21203.47 28.56 42843.25 47803.01 2014-07-21 20:45:57.000 202 21203.47 28.54 42843.26 47803.04 2014-07-21 20:45:58.000 202 21203.49 28.55 42843.29 47803.09 2014-07-21 20:45:59.000 202 21203.52 28.57 42843.30 47803.12 2014-07-21 20:46:00.000 202 21203.51 28.62 42843.29 47803.14 2014-07-21 20:46:01.000 202 21203.50 28.66 42843.26 47803.14 2014-07-21 20:46:02.000 202 21203.52 28.71 42843.22 47803.12 2014-07-21 20:46:03.000 202 21203.56 28.74 42843.20 47803.10 2014-07-21 20:46:04.000 202 21203.58 28.68 42843.22 47803.10 2014-07-21 20:46:05.000 202 21203.61 28.61 42843.24 47803.12 2014-07-21 20:46:06.000 202 21203.61 28.62 42843.26 47803.13 2014-07-21 20:46:07.000 202 21203.62 28.63 42843.28 47803.17 2014-07-21 20:46:08.000 202 21203.62 28.65 42843.30 47803.17 2014-07-21 20:46:09.000 202 21203.61 28.68 42843.30 47803.21 2014-07-21 20:46:10.000 202 21203.62 28.70 42843.28 47803.18 2014-07-21 20:46:11.000 202 21203.64 28.70 42843.30 47803.20 2014-07-21 20:46:12.000 202 21203.65 28.71 42843.30 47803.17 2014-07-21 20:46:13.000 202 21203.66 28.70 42843.27 47803.19 2014-07-21 20:46:14.000 202 21203.66 28.69 42843.28 47803.19 2014-07-21 20:46:15.000 202 21203.65 28.71 42843.30 47803.19 2014-07-21 20:46:16.000 202 21203.66 28.74 42843.26 47803.21 2014-07-21 20:46:17.000 202 21203.69 28.75 42843.27 47803.19 2014-07-21 20:46:18.000 202 21203.70 28.77 42843.25 47803.21 2014-07-21 20:46:19.000 202 21203.70 28.78 42843.27 47803.21 2014-07-21 20:46:20.000 202 21203.70 28.78 42843.27 47803.20 2014-07-21 20:46:21.000 202 21203.69 28.79 42843.29 47803.18 2014-07-21 20:46:22.000 202 21203.70 28.81 42843.27 47803.19 2014-07-21 20:46:23.000 202 21203.71 28.80 42843.24 47803.19 2014-07-21 20:46:24.000 202 21203.75 28.78 42843.21 47803.20 2014-07-21 20:46:25.000 202 21203.77 28.78 42843.21 47803.19 2014-07-21 20:46:26.000 202 21203.78 28.78 42843.20 47803.19 2014-07-21 20:46:27.000 202 21203.79 28.79 42843.19 47803.19 2014-07-21 20:46:28.000 202 21203.79 28.79 42843.21 47803.20 2014-07-21 20:46:29.000 202 21203.80 28.79 42843.17 47803.20 2014-07-21 20:46:30.000 202 21203.81 28.79 42843.18 47803.21 2014-07-21 20:46:31.000 202 21203.81 28.81 42843.17 47803.19 2014-07-21 20:46:32.000 202 21203.86 28.81 42843.19 47803.19 2014-07-21 20:46:33.000 202 21203.86 28.81 42843.16 47803.19 2014-07-21 20:46:34.000 202 21203.86 28.82 42843.15 47803.17 2014-07-21 20:46:35.000 202 21203.88 28.82 42843.20 47803.22 2014-07-21 20:46:36.000 202 21203.91 28.81 42843.22 47803.19 2014-07-21 20:46:37.000 202 21203.91 28.80 42843.17 47803.20 2014-07-21 20:46:38.000 202 21203.91 28.77 42843.21 47803.22 2014-07-21 20:46:39.000 202 21203.91 28.75 42843.20 47803.23 2014-07-21 20:46:40.000 202 21203.95 28.71 42843.22 47803.27 2014-07-21 20:46:41.000 202 21204.02 28.66 42843.26 47803.31 2014-07-21 20:46:42.000 202 21204.10 28.61 42843.31 47803.38 2014-07-21 20:46:43.000 202 21204.15 28.60 42843.35 47803.43 2014-07-21 20:46:44.000 202 21204.14 28.62 42843.38 47803.48 2014-07-21 20:46:45.000 202 21204.16 28.63 42843.36 47803.50 2014-07-21 20:46:46.000 202 21204.13 28.64 42843.39 47803.52 2014-07-21 20:46:47.000 202 21204.15 28.66 42843.43 47803.52 2014-07-21 20:46:48.000 202 21204.16 28.66 42843.36 47803.51 2014-07-21 20:46:49.000 202 21204.17 28.65 42843.39 47803.52 2014-07-21 20:46:50.000 202 21204.18 28.61 42843.39 47803.50 2014-07-21 20:46:51.000 202 21204.18 28.58 42843.39 47803.52 2014-07-21 20:46:52.000 202 21204.19 28.58 42843.40 47803.55 2014-07-21 20:46:53.000 202 21204.20 28.55 42843.42 47803.54 2014-07-21 20:46:54.000 202 21204.21 28.57 42843.43 47803.54 2014-07-21 20:46:55.000 202 21204.21 28.59 42843.45 47803.57 2014-07-21 20:46:56.000 202 21204.20 28.57 42843.42 47803.56 2014-07-21 20:46:57.000 202 21204.20 28.54 42843.44 47803.56 2014-07-21 20:46:58.000 202 21204.19 28.54 42843.44 47803.56 2014-07-21 20:46:59.000 202 21204.16 28.54 42843.41 47803.55 2014-07-21 20:47:00.000 202 21204.16 28.55 42843.41 47803.54 2014-07-21 20:47:01.000 202 21204.16 28.50 42843.41 47803.55 2014-07-21 20:47:02.000 202 21204.14 28.51 42843.37 47803.55 2014-07-21 20:47:03.000 202 21204.18 28.52 42843.39 47803.54 2014-07-21 20:47:04.000 202 21204.16 28.52 42843.39 47803.54 2014-07-21 20:47:05.000 202 21204.17 28.52 42843.36 47803.51 2014-07-21 20:47:06.000 202 21204.16 28.52 42843.37 47803.53 2014-07-21 20:47:07.000 202 21204.18 28.49 42843.36 47803.53 2014-07-21 20:47:08.000 202 21204.18 28.48 42843.36 47803.53 2014-07-21 20:47:09.000 202 21204.20 28.48 42843.35 47803.52 2014-07-21 20:47:10.000 202 21204.20 28.48 42843.36 47803.51 2014-07-21 20:47:11.000 202 21204.18 28.48 42843.34 47803.51 2014-07-21 20:47:12.000 202 21204.16 28.48 42843.34 47803.50 2014-07-21 20:47:13.000 202 21204.17 28.49 42843.37 47803.50 2014-07-21 20:47:14.000 202 21204.18 28.49 42843.35 47803.50 2014-07-21 20:47:15.000 202 21204.16 28.47 42843.32 47803.47 2014-07-21 20:47:16.000 202 21204.14 28.43 42843.32 47803.45 2014-07-21 20:47:17.000 202 21204.10 28.40 42843.29 47803.45 2014-07-21 20:47:18.000 202 21204.08 28.41 42843.25 47803.42 2014-07-21 20:47:19.000 202 21204.05 28.44 42843.26 47803.39 2014-07-21 20:47:20.000 202 21204.08 28.41 42843.28 47803.40 2014-07-21 20:47:21.000 202 21204.07 28.41 42843.26 47803.35 2014-07-21 20:47:22.000 202 21204.08 28.41 42843.29 47803.35 2014-07-21 20:47:23.000 202 21204.04 28.44 42843.27 47803.34 2014-07-21 20:47:24.000 202 21204.05 28.44 42843.25 47803.32 2014-07-21 20:47:25.000 202 21204.02 28.45 42843.25 47803.33 2014-07-21 20:47:26.000 202 21204.00 28.43 42843.24 47803.31 2014-07-21 20:47:27.000 202 21204.00 28.44 42843.22 47803.30 2014-07-21 20:47:28.000 202 21203.97 28.49 42843.20 47803.27 2014-07-21 20:47:29.000 202 21203.95 28.50 42843.18 47803.28 2014-07-21 20:47:30.000 202 21203.96 28.47 42843.19 47803.22 2014-07-21 20:47:31.000 202 21203.91 28.42 42843.18 47803.20 2014-07-21 20:47:32.000 202 21203.91 28.39 42843.19 47803.23 2014-07-21 20:47:33.000 202 21203.88 28.37 42843.19 47803.20 2014-07-21 20:47:34.000 202 21203.88 28.38 42843.22 47803.22 2014-07-21 20:47:35.000 202 21203.87 28.37 42843.25 47803.24 2014-07-21 20:47:36.000 202 21203.87 28.36 42843.23 47803.22 2014-07-21 20:47:37.000 202 21203.83 28.34 42843.24 47803.21 2014-07-21 20:47:38.000 202 21203.80 28.32 42843.23 47803.19 2014-07-21 20:47:39.000 202 21203.77 28.30 42843.23 47803.18 2014-07-21 20:47:40.000 202 21203.79 28.27 42843.22 47803.20 2014-07-21 20:47:41.000 202 21203.79 28.27 42843.26 47803.21 2014-07-21 20:47:42.000 202 21203.79 28.24 42843.27 47803.20 2014-07-21 20:47:43.000 202 21203.78 28.24 42843.26 47803.24 2014-07-21 20:47:44.000 202 21203.81 28.25 42843.26 47803.23 2014-07-21 20:47:45.000 202 21203.81 28.29 42843.26 47803.24 2014-07-21 20:47:46.000 202 21203.84 28.33 42843.20 47803.23 2014-07-21 20:47:47.000 202 21203.84 28.38 42843.18 47803.18 2014-07-21 20:47:48.000 202 21203.83 28.41 42843.19 47803.17 2014-07-21 20:47:49.000 202 21203.77 28.37 42843.11 47803.12 2014-07-21 20:47:50.000 202 21203.71 28.38 42843.14 47803.08 2014-07-21 20:47:51.000 202 21203.70 28.37 42843.12 47803.06 2014-07-21 20:47:52.000 202 21203.67 28.37 42843.10 47803.04 2014-07-21 20:47:53.000 202 21203.60 28.41 42843.09 47803.02 2014-07-21 20:47:54.000 202 21203.55 28.45 42843.01 47802.97 2014-07-21 20:47:55.000 202 21203.54 28.46 42842.97 47802.94 2014-07-21 20:47:56.000 202 21203.48 28.47 42842.99 47802.87 2014-07-21 20:47:57.000 202 21203.50 28.45 42842.95 47802.86 2014-07-21 20:47:58.000 202 21203.50 28.43 42842.95 47802.82 2014-07-21 20:47:59.000 202 21203.53 28.41 42842.96 47802.83 2014-07-21 20:48:00.000 202 21203.54 28.39 42842.96 47802.84 2014-07-21 20:48:01.000 202 21203.56 28.37 42842.98 47802.85 2014-07-21 20:48:02.000 202 21203.58 28.34 42843.00 47802.88 2014-07-21 20:48:03.000 202 21203.58 28.33 42843.02 47802.91 2014-07-21 20:48:04.000 202 21203.58 28.33 42843.02 47802.93 2014-07-21 20:48:05.000 202 21203.59 28.32 42843.07 47802.94 2014-07-21 20:48:06.000 202 21203.58 28.30 42843.11 47802.95 2014-07-21 20:48:07.000 202 21203.60 28.32 42843.07 47802.97 2014-07-21 20:48:08.000 202 21203.61 28.30 42843.09 47802.96 2014-07-21 20:48:09.000 202 21203.62 28.29 42843.10 47803.00 2014-07-21 20:48:10.000 202 21203.63 28.25 42843.12 47802.97 2014-07-21 20:48:11.000 202 21203.64 28.25 42843.15 47803.00 2014-07-21 20:48:12.000 202 21203.64 28.24 42843.15 47803.01 2014-07-21 20:48:13.000 202 21203.65 28.24 42843.15 47803.04 2014-07-21 20:48:14.000 202 21203.62 28.26 42843.15 47803.04 2014-07-21 20:48:15.000 202 21203.62 28.25 42843.14 47803.05 2014-07-21 20:48:16.000 202 21203.62 28.23 42843.14 47803.04 2014-07-21 20:48:17.000 202 21203.60 28.20 42843.14 47803.03 2014-07-21 20:48:18.000 202 21203.58 28.22 42843.19 47803.05 2014-07-21 20:48:19.000 202 21203.59 28.24 42843.16 47803.04 2014-07-21 20:48:20.000 202 21203.57 28.21 42843.19 47803.04 2014-07-21 20:48:21.000 202 21203.59 28.22 42843.20 47803.07 2014-07-21 20:48:22.000 202 21203.58 28.21 42843.20 47803.05 2014-07-21 20:48:23.000 202 21203.59 28.19 42843.18 47803.05 2014-07-21 20:48:24.000 202 21203.56 28.19 42843.18 47803.04 2014-07-21 20:48:25.000 202 21203.56 28.19 42843.17 47803.04 2014-07-21 20:48:26.000 202 21203.56 28.23 42843.17 47803.05 2014-07-21 20:48:27.000 202 21203.56 28.22 42843.20 47803.05 2014-07-21 20:48:28.000 202 21203.57 28.19 42843.20 47803.04 2014-07-21 20:48:29.000 202 21203.55 28.20 42843.17 47803.05 2014-07-21 20:48:30.000 202 21203.54 28.22 42843.19 47803.04 2014-07-21 20:48:31.000 202 21203.55 28.21 42843.18 47803.05 2014-07-21 20:48:32.000 202 21203.53 28.17 42843.16 47803.04 2014-07-21 20:48:33.000 202 21203.53 28.15 42843.17 47803.05 2014-07-21 20:48:34.000 202 21203.53 28.15 42843.20 47803.05 2014-07-21 20:48:35.000 202 21203.51 28.15 42843.21 47803.07 2014-07-21 20:48:36.000 202 21203.51 28.12 42843.25 47803.04 2014-07-21 20:48:37.000 202 21203.55 28.10 42843.25 47803.10 2014-07-21 20:48:38.000 202 21203.57 28.06 42843.25 47803.12 2014-07-21 20:48:39.000 202 21203.51 28.03 42843.26 47803.13 2014-07-21 20:48:40.000 202 21203.51 28.01 42843.31 47803.11 2014-07-21 20:48:41.000 202 21203.52 28.00 42843.35 47803.17 2014-07-21 20:48:42.000 202 21203.54 27.99 42843.33 47803.18 2014-07-21 20:48:43.000 202 21203.52 27.99 42843.36 47803.18 2014-07-21 20:48:44.000 202 21203.51 27.97 42843.37 47803.18 2014-07-21 20:48:45.000 202 21203.51 27.98 42843.35 47803.19 2014-07-21 20:48:46.000 202 21203.50 27.96 42843.37 47803.18 2014-07-21 20:48:47.000 202 21203.54 27.97 42843.38 47803.19 2014-07-21 20:48:48.000 202 21203.55 27.96 42843.38 47803.20 2014-07-21 20:48:49.000 202 21203.50 27.90 42843.36 47803.20 2014-07-21 20:48:50.000 202 21203.47 27.87 42843.36 47803.17 2014-07-21 20:48:51.000 202 21203.46 27.86 42843.36 47803.16 2014-07-21 20:48:52.000 202 21203.47 27.85 42843.37 47803.14 2014-07-21 20:48:53.000 202 21203.49 27.86 42843.34 47803.12 2014-07-21 20:48:54.000 202 21203.51 27.86 42843.30 47803.13 2014-07-21 20:48:55.000 202 21203.52 27.84 42843.26 47803.11 2014-07-21 20:48:56.000 202 21203.54 27.85 42843.22 47803.09 2014-07-21 20:48:57.000 202 21203.52 27.88 42843.23 47803.10 2014-07-21 20:48:58.000 202 21203.53 27.88 42843.21 47803.10 2014-07-21 20:48:59.000 202 21203.55 27.89 42843.23 47803.09 2014-07-21 20:49:00.000 202 21203.61 27.90 42843.17 47803.07 2014-07-21 20:49:01.000 202 21203.63 27.88 42843.17 47803.07 2014-07-21 20:49:02.000 202 21203.66 27.89 42843.18 47803.08 2014-07-21 20:49:03.000 202 21203.66 27.93 42843.17 47803.08 2014-07-21 20:49:04.000 202 21203.68 27.95 42843.20 47803.09 2014-07-21 20:49:05.000 202 21203.71 27.94 42843.18 47803.12 2014-07-21 20:49:06.000 202 21203.68 27.97 42843.15 47803.12 2014-07-21 20:49:07.000 202 21203.69 28.01 42843.15 47803.08 2014-07-21 20:49:08.000 202 21203.73 28.00 42843.14 47803.10 2014-07-21 20:49:09.000 202 21203.72 28.02 42843.12 47803.08 2014-07-21 20:49:10.000 202 21203.68 28.01 42843.09 47803.07 2014-07-21 20:49:11.000 202 21203.67 28.00 42843.14 47803.04 2014-07-21 20:49:12.000 202 21203.66 28.00 42843.15 47803.06 2014-07-21 20:49:13.000 202 21203.64 27.99 42843.15 47803.04 2014-07-21 20:49:14.000 202 21203.63 28.00 42843.13 47803.04 2014-07-21 20:49:15.000 202 21203.61 28.04 42843.15 47803.04 2014-07-21 20:49:16.000 202 21203.57 28.04 42843.16 47803.02 2014-07-21 20:49:17.000 202 21203.55 28.05 42843.19 47802.99 2014-07-21 20:49:18.000 202 21203.51 28.08 42843.16 47803.02 2014-07-21 20:49:19.000 202 21203.46 28.12 42843.17 47803.03 2014-07-21 20:49:20.000 202 21203.37 28.22 42843.18 47802.97 2014-07-21 20:49:21.000 202 21203.35 28.30 42843.13 47802.94 2014-07-21 20:49:22.000 202 21203.33 28.35 42843.07 47802.86 2014-07-21 20:49:23.000 202 21203.31 28.37 42843.02 47802.82 2014-07-21 20:49:24.000 202 21203.29 28.37 42843.01 47802.78 2014-07-21 20:49:25.000 202 21203.30 28.42 42842.97 47802.75 2014-07-21 20:49:26.000 202 21203.32 28.43 42842.96 47802.74 2014-07-21 20:49:27.000 202 21203.29 28.45 42842.97 47802.74 2014-07-21 20:49:28.000 202 21203.29 28.50 42842.92 47802.74 2014-07-21 20:49:29.000 202 21203.25 28.51 42842.92 47802.69 2014-07-21 20:49:30.000 202 21203.24 28.53 42842.91 47802.71 2014-07-21 20:49:31.000 202 21203.28 28.54 42842.90 47802.68 2014-07-21 20:49:32.000 202 21203.27 28.54 42842.90 47802.70 2014-07-21 20:49:33.000 202 21203.28 28.56 42842.91 47802.69 2014-07-21 20:49:34.000 202 21203.32 28.53 42842.92 47802.70 2014-07-21 20:49:35.000 202 21203.33 28.55 42842.91 47802.70 2014-07-21 20:49:36.000 202 21203.33 28.55 42842.91 47802.72 2014-07-21 20:49:37.000 202 21203.35 28.55 42842.89 47802.73 2014-07-21 20:49:38.000 202 21203.38 28.53 42842.90 47802.73 2014-07-21 20:49:39.000 202 21203.44 28.49 42842.92 47802.75 2014-07-21 20:49:40.000 202 21203.48 28.47 42842.95 47802.80 2014-07-21 20:49:41.000 202 21203.46 28.58 42842.97 47802.85 2014-07-21 20:49:42.000 202 21203.46 28.65 42842.97 47802.84 2014-07-21 20:49:43.000 202 21203.49 28.70 42842.94 47802.83 2014-07-21 20:49:44.000 202 21203.54 28.73 42842.89 47802.79 2014-07-21 20:49:45.000 202 21203.57 28.72 42842.85 47802.75 2014-07-21 20:49:46.000 202 21203.63 28.66 42842.85 47802.76 2014-07-21 20:49:47.000 202 21203.65 28.56 42842.90 47802.77 2014-07-21 20:49:48.000 202 21203.66 28.49 42842.95 47802.82 2014-07-21 20:49:49.000 202 21203.68 28.46 42842.96 47802.87 2014-07-21 20:49:50.000 202 21203.70 28.41 42843.03 47802.95 2014-07-21 20:49:51.000 202 21203.73 28.37 42843.09 47803.00 2014-07-21 20:49:52.000 202 21203.75 28.32 42843.14 47803.03 2014-07-21 20:49:53.000 202 21203.76 28.31 42843.14 47803.07 2014-07-21 20:49:54.000 202 21203.74 28.31 42843.18 47803.12 2014-07-21 20:49:55.000 202 21203.71 28.31 42843.19 47803.16 2014-07-21 20:49:56.000 202 21203.71 28.30 42843.20 47803.13 2014-07-21 20:49:57.000 202 21203.68 28.30 42843.24 47803.17 2014-07-21 20:49:58.000 202 21203.68 28.32 42843.20 47803.14 2014-07-21 20:49:59.000 202 21203.66 28.25 42843.17 47803.15 2014-07-21 20:50:00.000 202 21203.67 28.24 42843.18 47803.10 2014-07-21 20:50:01.000 202 21203.64 28.26 42843.18 47803.13 2014-07-21 20:50:02.000 202 21203.62 28.29 42843.13 47803.06 2014-07-21 20:50:03.000 202 21203.62 28.28 42843.11 47803.04 2014-07-21 20:50:04.000 202 21203.56 28.27 42843.10 47803.01 2014-07-21 20:50:05.000 202 21203.56 28.26 42843.10 47803.00 2014-07-21 20:50:06.000 202 21203.58 28.26 42843.05 47802.96 2014-07-21 20:50:07.000 202 21203.56 28.32 42843.03 47802.93 2014-07-21 20:50:08.000 202 21203.61 28.36 42843.02 47802.92 2014-07-21 20:50:09.000 202 21203.62 28.39 42843.02 47802.93 2014-07-21 20:50:10.000 202 21203.62 28.45 42843.01 47802.93 2014-07-21 20:50:11.000 202 21203.61 28.54 42842.99 47802.93 2014-07-21 20:50:12.000 202 21203.59 28.61 42842.98 47802.90 2014-07-21 20:50:13.000 202 21203.57 28.62 42842.97 47802.89 2014-07-21 20:50:14.000 202 21203.58 28.62 42842.96 47802.88 2014-07-21 20:50:15.000 202 21203.57 28.61 42842.96 47802.87 2014-07-21 20:50:16.000 202 21203.60 28.63 42842.93 47802.88 2014-07-21 20:50:17.000 202 21203.64 28.66 42842.95 47802.88 2014-07-21 20:50:18.000 202 21203.68 28.70 42842.97 47802.93 2014-07-21 20:50:19.000 202 21203.66 28.78 42842.96 47802.93 2014-07-21 20:50:20.000 202 21203.66 28.82 42842.92 47802.87 2014-07-21 20:50:21.000 202 21203.63 28.88 42842.87 47802.85 2014-07-21 20:50:22.000 202 21203.61 28.95 42842.82 47802.80 2014-07-21 20:50:23.000 202 21203.65 28.94 42842.74 47802.77 2014-07-21 20:50:24.000 202 21203.71 28.92 42842.77 47802.75 2014-07-21 20:50:25.000 202 21203.77 28.87 42842.74 47802.74 2014-07-21 20:50:26.000 202 21203.78 28.82 42842.75 47802.75 2014-07-21 20:50:27.000 202 21203.81 28.79 42842.79 47802.77 2014-07-21 20:50:28.000 202 21203.86 28.74 42842.85 47802.81 2014-07-21 20:50:29.000 202 21203.90 28.69 42842.89 47802.85 2014-07-21 20:50:30.000 202 21203.95 28.68 42842.92 47802.95 2014-07-21 20:50:31.000 202 21204.00 28.61 42842.96 47802.99 2014-07-21 20:50:32.000 202 21204.03 28.56 42842.98 47803.03 2014-07-21 20:50:33.000 202 21204.04 28.56 42843.03 47803.07 2014-07-21 20:50:34.000 202 21204.03 28.55 42843.06 47803.11 2014-07-21 20:50:35.000 202 21204.01 28.53 42843.06 47803.11 2014-07-21 20:50:36.000 202 21204.00 28.56 42843.06 47803.13 2014-07-21 20:50:37.000 202 21204.03 28.60 42843.02 47803.12 2014-07-21 20:50:38.000 202 21204.04 28.61 42843.02 47803.15 2014-07-21 20:50:39.000 202 21204.06 28.60 42842.97 47803.15 2014-07-21 20:50:40.000 202 21204.06 28.59 42843.03 47803.16 2014-07-21 20:50:41.000 202 21204.09 28.55 42843.08 47803.15 2014-07-21 20:50:42.000 202 21204.11 28.54 42843.06 47803.17 2014-07-21 20:50:43.000 202 21204.09 28.53 42843.08 47803.22 2014-07-21 20:50:44.000 202 21204.12 28.51 42843.08 47803.22 2014-07-21 20:50:45.000 202 21204.11 28.44 42843.10 47803.24 2014-07-21 20:50:46.000 202 21204.12 28.39 42843.10 47803.23 2014-07-21 20:50:47.000 202 21204.11 28.33 42843.16 47803.25 2014-07-21 20:50:48.000 202 21204.11 28.32 42843.15 47803.29 2014-07-21 20:50:49.000 202 21204.09 28.31 42843.16 47803.28 2014-07-21 20:50:50.000 202 21204.09 28.34 42843.17 47803.27 2014-07-21 20:50:51.000 202 21204.08 28.35 42843.16 47803.28 2014-07-21 20:50:52.000 202 21204.06 28.37 42843.15 47803.27 2014-07-21 20:50:53.000 202 21204.03 28.44 42843.11 47803.25 2014-07-21 20:50:54.000 202 21204.02 28.48 42843.06 47803.18 2014-07-21 20:50:55.000 202 21204.03 28.50 42843.01 47803.15 2014-07-21 20:50:56.000 202 21204.02 28.51 42842.96 47803.11 2014-07-21 20:50:57.000 202 21204.05 28.55 42842.96 47803.10 2014-07-21 20:50:58.000 202 21204.07 28.59 42842.97 47803.11 2014-07-21 20:50:59.000 202 21204.05 28.60 42842.99 47803.06 2014-07-21 20:51:00.000 202 21204.09 28.57 42842.97 47803.07 2014-07-21 20:51:01.000 202 21204.11 28.60 42842.97 47803.04 2014-07-21 20:51:02.000 202 21204.08 28.60 42842.94 47803.06 2014-07-21 20:51:03.000 202 21204.08 28.61 42842.94 47803.08 2014-07-21 20:51:04.000 202 21204.10 28.62 42842.92 47803.08 2014-07-21 20:51:05.000 202 21204.08 28.60 42842.95 47803.09 2014-07-21 20:51:06.000 202 21204.09 28.63 42842.98 47803.08 2014-07-21 20:51:07.000 202 21204.11 28.66 42842.96 47803.07 2014-07-21 20:51:08.000 202 21204.13 28.69 42842.96 47803.12 2014-07-21 20:51:09.000 202 21204.15 28.72 42843.00 47803.13 2014-07-21 20:51:10.000 202 21204.16 28.73 42843.01 47803.17 2014-07-21 20:51:11.000 202 21204.18 28.77 42843.02 47803.16 2014-07-21 20:51:12.000 202 21204.16 28.81 42843.01 47803.16 2014-07-21 20:51:13.000 202 21204.15 28.86 42843.01 47803.17 2014-07-21 20:51:14.000 202 21204.15 28.88 42843.00 47803.15 2014-07-21 20:51:15.000 202 21204.18 28.92 42842.93 47803.13 2014-07-21 20:51:16.000 202 21204.18 28.92 42842.93 47803.12 2014-07-21 20:51:17.000 202 21204.21 28.91 42842.91 47803.12 2014-07-21 20:51:18.000 202 21204.25 28.91 42842.91 47803.13 2014-07-21 20:51:19.000 202 21204.25 28.91 42842.94 47803.14 2014-07-21 20:51:20.000 202 21204.27 28.94 42842.95 47803.14 2014-07-21 20:51:21.000 202 21204.23 28.96 42842.94 47803.13 2014-07-21 20:51:22.000 202 21204.18 29.02 42842.91 47803.07 2014-07-21 20:51:23.000 202 21204.15 29.07 42842.87 47803.04 2014-07-21 20:51:24.000 202 21204.09 29.13 42842.80 47803.00 2014-07-21 20:51:25.000 202 21204.04 29.19 42842.75 47802.93 2014-07-21 20:51:26.000 202 21204.02 29.21 42842.72 47802.88 2014-07-21 20:51:27.000 202 21204.03 29.19 42842.69 47802.85 2014-07-21 20:51:28.000 202 21204.01 29.17 42842.69 47802.84 2014-07-21 20:51:29.000 202 21203.99 29.16 42842.67 47802.82 2014-07-21 20:51:30.000 202 21203.97 29.18 42842.67 47802.80 2014-07-21 20:51:31.000 202 21203.95 29.18 42842.65 47802.78 2014-07-21 20:51:32.000 202 21203.97 29.17 42842.67 47802.77 2014-07-21 20:51:33.000 202 21203.97 29.13 42842.66 47802.77 2014-07-21 20:51:34.000 202 21203.96 29.09 42842.65 47802.76 2014-07-21 20:51:35.000 202 21203.97 29.04 42842.68 47802.76 2014-07-21 20:51:36.000 202 21203.98 28.98 42842.69 47802.80 2014-07-21 20:51:37.000 202 21203.99 29.03 42842.67 47802.76 2014-07-21 20:51:38.000 202 21204.03 29.06 42842.68 47802.80 2014-07-21 20:51:39.000 202 21204.01 29.05 42842.67 47802.80 2014-07-21 20:51:40.000 202 21204.03 29.05 42842.66 47802.79 2014-07-21 20:51:41.000 202 21204.02 29.03 42842.70 47802.78 2014-07-21 20:51:42.000 202 21204.06 29.01 42842.70 47802.81 2014-07-21 20:51:43.000 202 21204.11 28.98 42842.76 47802.85 2014-07-21 20:51:44.000 202 21204.16 28.95 42842.80 47802.92 2014-07-21 20:51:45.000 202 21204.16 28.95 42842.83 47802.97 2014-07-21 20:51:46.000 202 21204.18 28.96 42842.90 47803.03 2014-07-21 20:51:47.000 202 21204.22 28.97 42842.89 47803.06 2014-07-21 20:51:48.000 202 21204.25 28.96 42842.93 47803.10 2014-07-21 20:51:49.000 202 21204.29 28.98 42842.96 47803.14 2014-07-21 20:51:50.000 202 21204.33 28.97 42842.96 47803.17 2014-07-21 20:51:51.000 202 21204.32 28.98 42842.95 47803.20 2014-07-21 20:51:52.000 202 21204.31 28.98 42842.98 47803.19 2014-07-21 20:51:53.000 202 21204.33 28.97 42842.97 47803.21 2014-07-21 20:51:54.000 202 21204.35 28.97 42842.99 47803.19 2014-07-21 20:51:55.000 202 21204.35 28.98 42843.00 47803.21 2014-07-21 20:51:56.000 202 21204.34 28.96 42842.98 47803.23 2014-07-21 20:51:57.000 202 21204.36 28.97 42843.01 47803.24 2014-07-21 20:51:58.000 202 21204.36 28.97 42843.02 47803.22 2014-07-21 20:51:59.000 202 21204.32 29.04 42843.02 47803.24 2014-07-21 20:52:00.000 202 21204.23 29.09 42842.96 47803.18 2014-07-21 20:52:01.000 202 21204.23 29.11 42842.90 47803.15 2014-07-21 20:52:02.000 202 21204.26 29.14 42842.86 47803.11 2014-07-21 20:52:03.000 202 21204.26 29.16 42842.82 47803.09 2014-07-21 20:52:04.000 202 21204.25 29.17 42842.82 47803.07 2014-07-21 20:52:05.000 202 21204.27 29.16 42842.83 47803.04 2014-07-21 20:52:06.000 202 21204.28 29.19 42842.80 47803.05 2014-07-21 20:52:07.000 202 21204.31 29.21 42842.76 47803.03 2014-07-21 20:52:08.000 202 21204.33 29.24 42842.77 47803.02 2014-07-21 20:52:09.000 202 21204.32 29.24 42842.77 47803.02 2014-07-21 20:52:10.000 202 21204.36 29.24 42842.74 47803.03 2014-07-21 20:52:11.000 202 21204.37 29.27 42842.73 47803.01 2014-07-21 20:52:12.000 202 21204.38 29.25 42842.76 47803.00 2014-07-21 20:52:13.000 202 21204.38 29.23 42842.75 47803.03 2014-07-21 20:52:14.000 202 21204.42 29.23 42842.76 47803.05 2014-07-21 20:52:15.000 202 21204.49 29.23 42842.76 47803.04 2014-07-21 20:52:16.000 202 21204.49 29.28 42842.76 47803.09 2014-07-21 20:52:17.000 202 21204.49 29.30 42842.77 47803.10 2014-07-21 20:52:18.000 202 21204.51 29.32 42842.78 47803.09 2014-07-21 20:52:19.000 202 21204.52 29.36 42842.76 47803.09 2014-07-21 20:52:20.000 202 21204.52 29.38 42842.74 47803.10 2014-07-21 20:52:21.000 202 21204.54 29.41 42842.73 47803.08 2014-07-21 20:52:22.000 202 21204.54 29.45 42842.71 47803.09 2014-07-21 20:52:23.000 202 21204.55 29.45 42842.72 47803.09 2014-07-21 20:52:24.000 202 21204.54 29.47 42842.74 47803.10 2014-07-21 20:52:25.000 202 21204.55 29.46 42842.73 47803.08 2014-07-21 20:52:26.000 202 21204.53 29.46 42842.73 47803.09 2014-07-21 20:52:27.000 202 21204.53 29.49 42842.71 47803.04 2014-07-21 20:52:28.000 202 21204.58 29.45 42842.72 47803.07 2014-07-21 20:52:29.000 202 21204.65 29.40 42842.71 47803.10 2014-07-21 20:52:30.000 202 21204.70 29.36 42842.74 47803.11 2014-07-21 20:52:31.000 202 21204.71 29.32 42842.79 47803.17 2014-07-21 20:52:32.000 202 21204.73 29.29 42842.82 47803.20 2014-07-21 20:52:33.000 202 21204.75 29.30 42842.81 47803.26 2014-07-21 20:52:34.000 202 21204.80 29.30 42842.83 47803.26 2014-07-21 20:52:35.000 202 21204.83 29.27 42842.85 47803.30 2014-07-21 20:52:36.000 202 21204.83 29.28 42842.89 47803.32 2014-07-21 20:52:37.000 202 21204.86 29.28 42842.89 47803.35 2014-07-21 20:52:38.000 202 21204.84 29.29 42842.90 47803.37 2014-07-21 20:52:39.000 202 21204.83 29.29 42842.91 47803.36 2014-07-21 20:52:40.000 202 21204.82 29.29 42842.91 47803.37 2014-07-21 20:52:41.000 202 21204.84 29.26 42842.94 47803.38 2014-07-21 20:52:42.000 202 21204.84 29.23 42842.96 47803.39 2014-07-21 20:52:43.000 202 21204.88 29.22 42842.95 47803.42 2014-07-21 20:52:44.000 202 21204.88 29.22 42842.96 47803.43 2014-07-21 20:52:45.000 202 21204.85 29.20 42842.97 47803.45 2014-07-21 20:52:46.000 202 21204.85 29.21 42842.99 47803.44 2014-07-21 20:52:47.000 202 21204.84 29.19 42843.01 47803.44 2014-07-21 20:52:48.000 202 21204.84 29.19 42842.97 47803.46 2014-07-21 20:52:49.000 202 21204.84 29.21 42842.97 47803.44 2014-07-21 20:52:50.000 202 21204.86 29.22 42842.98 47803.45 2014-07-21 20:52:51.000 202 21204.86 29.21 42842.95 47803.44 2014-07-21 20:52:52.000 202 21204.83 29.19 42842.92 47803.44 2014-07-21 20:52:53.000 202 21204.79 29.20 42842.93 47803.44 2014-07-21 20:52:54.000 202 21204.78 29.19 42842.95 47803.43 2014-07-21 20:52:55.000 202 21204.77 29.19 42842.96 47803.43 2014-07-21 20:52:56.000 202 21204.77 29.23 42842.96 47803.41 2014-07-21 20:52:57.000 202 21204.71 29.32 42842.90 47803.40 2014-07-21 20:52:58.000 202 21204.64 29.47 42842.85 47803.33 2014-07-21 20:52:59.000 202 21204.51 29.68 42842.71 47803.21 2014-07-21 20:53:00.000 202 21204.40 29.87 42842.54 47803.05 2014-07-21 20:53:01.000 202 21204.34 30.00 42842.40 47802.85 2014-07-21 20:53:02.000 202 21204.29 30.08 42842.25 47802.70 2014-07-21 20:53:03.000 202 21204.27 30.08 42842.14 47802.55 2014-07-21 20:53:04.000 202 21204.29 30.05 42842.08 47802.45 2014-07-21 20:53:05.000 202 21204.33 29.99 42842.05 47802.42 2014-07-21 20:53:06.000 202 21204.36 29.93 42842.03 47802.38 2014-07-21 20:53:07.000 202 21204.42 29.83 42842.07 47802.41 2014-07-21 20:53:08.000 202 21204.49 29.70 42842.13 47802.45 2014-07-21 20:53:09.000 202 21204.56 29.63 42842.16 47802.51 2014-07-21 20:53:10.000 202 21204.60 29.60 42842.19 47802.59 2014-07-21 20:53:11.000 202 21204.66 29.53 42842.29 47802.67 2014-07-21 20:53:12.000 202 21204.69 29.52 42842.32 47802.77 2014-07-21 20:53:13.000 202 21204.71 29.47 42842.33 47802.80 2014-07-21 20:53:14.000 202 21204.73 29.46 42842.38 47802.86 2014-07-21 20:53:15.000 202 21204.74 29.41 42842.40 47802.86 2014-07-21 20:53:16.000 202 21204.71 29.38 42842.44 47802.90 2014-07-21 20:53:17.000 202 21204.72 29.40 42842.45 47802.92 2014-07-21 20:53:18.000 202 21204.71 29.48 42842.43 47802.90 2014-07-21 20:53:19.000 202 21204.64 29.55 42842.38 47802.87 2014-07-21 20:53:20.000 202 21204.61 29.61 42842.32 47802.81 2014-07-21 20:53:21.000 202 21204.55 29.63 42842.28 47802.75 2014-07-21 20:53:22.000 202 21204.50 29.64 42842.23 47802.66 2014-07-21 20:53:23.000 202 21204.47 29.67 42842.17 47802.60 2014-07-21 20:53:24.000 202 21204.46 29.63 42842.10 47802.57 2014-07-21 20:53:25.000 202 21204.47 29.60 42842.10 47802.52 2014-07-21 20:53:26.000 202 21204.49 29.60 42842.10 47802.52 2014-07-21 20:53:27.000 202 21204.49 29.58 42842.07 47802.49 2014-07-21 20:53:28.000 202 21204.55 29.44 42842.07 47802.51 2014-07-21 20:53:29.000 202 21204.61 29.27 42842.19 47802.57 2014-07-21 20:53:30.000 202 21204.68 29.14 42842.30 47802.67 2014-07-21 20:53:31.000 202 21204.73 29.03 42842.41 47802.79 2014-07-21 20:53:32.000 202 21204.73 28.99 42842.52 47802.92 2014-07-21 20:53:33.000 202 21204.71 28.98 42842.58 47802.98 2014-07-21 20:53:34.000 202 21204.71 28.98 42842.59 47803.05 2014-07-21 20:53:35.000 202 21204.64 29.01 42842.62 47803.09 2014-07-21 20:53:36.000 202 21204.63 29.00 42842.67 47803.10 2014-07-21 20:53:37.000 202 21204.58 28.96 42842.68 47803.10 2014-07-21 20:53:38.000 202 21204.56 28.97 42842.70 47803.12 2014-07-21 20:53:39.000 202 21204.57 28.98 42842.65 47803.12 2014-07-21 20:53:40.000 202 21204.56 28.94 42842.68 47803.09 2014-07-21 20:53:41.000 202 21204.55 28.91 42842.69 47803.09 2014-07-21 20:53:42.000 202 21204.54 28.89 42842.70 47803.11 2014-07-21 20:53:43.000 202 21204.50 28.89 42842.71 47803.14 2014-07-21 20:53:44.000 202 21204.53 28.90 42842.67 47803.15 2014-07-21 20:53:45.000 202 21204.55 28.89 42842.68 47803.11 2014-07-21 20:53:46.000 202 21204.58 28.84 42842.69 47803.13 2014-07-21 20:53:47.000 202 21204.61 28.81 42842.69 47803.15 2014-07-21 20:53:48.000 202 21204.66 28.78 42842.72 47803.18 2014-07-21 20:53:49.000 202 21204.66 28.74 42842.76 47803.23 2014-07-21 20:53:50.000 202 21204.69 28.70 42842.79 47803.22 2014-07-21 20:53:51.000 202 21204.71 28.68 42842.80 47803.24 2014-07-21 20:53:52.000 202 21204.70 28.70 42842.83 47803.28 2014-07-21 20:53:53.000 202 21204.69 28.71 42842.83 47803.29 2014-07-21 20:53:54.000 202 21204.66 28.71 42842.82 47803.28 2014-07-21 20:53:55.000 202 21204.68 28.71 42842.84 47803.27 2014-07-21 20:53:56.000 202 21204.70 28.70 42842.85 47803.31 2014-07-21 20:53:57.000 202 21204.72 28.65 42842.86 47803.31 2014-07-21 20:53:58.000 202 21204.70 28.62 42842.88 47803.33 2014-07-21 20:53:59.000 202 21204.70 28.60 42842.88 47803.37 2014-07-21 20:54:00.000 202 21204.68 28.60 42842.91 47803.35 2014-07-21 20:54:01.000 202 21204.70 28.62 42842.92 47803.37 2014-07-21 20:54:02.000 202 21204.70 28.61 42842.96 47803.38 2014-07-21 20:54:03.000 202 21204.67 28.62 42842.96 47803.41 2014-07-21 20:54:04.000 202 21204.67 28.63 42842.94 47803.39 2014-07-21 20:54:05.000 202 21204.70 28.63 42842.90 47803.40 2014-07-21 20:54:06.000 202 21204.69 28.64 42842.91 47803.39 2014-07-21 20:54:07.000 202 21204.67 28.64 42842.94 47803.38 2014-07-21 20:54:08.000 202 21204.66 28.61 42842.93 47803.41 2014-07-21 20:54:09.000 202 21204.65 28.63 42842.93 47803.38 2014-07-21 20:54:10.000 202 21204.64 28.66 42842.97 47803.39 2014-07-21 20:54:11.000 202 21204.63 28.66 42842.98 47803.38 2014-07-21 20:54:12.000 202 21204.65 28.64 42842.97 47803.40 2014-07-21 20:54:13.000 202 21204.63 28.63 42842.93 47803.37 2014-07-21 20:54:14.000 202 21204.63 28.61 42842.96 47803.39 2014-07-21 20:54:15.000 202 21204.59 28.60 42842.92 47803.37 2014-07-21 20:54:16.000 202 21204.60 28.58 42842.98 47803.38 2014-07-21 20:54:17.000 202 21204.60 28.58 42842.97 47803.39 2014-07-21 20:54:18.000 202 21204.58 28.60 42843.00 47803.43 2014-07-21 20:54:19.000 202 21204.55 28.59 42842.99 47803.40 2014-07-21 20:54:20.000 202 21204.58 28.58 42843.01 47803.42 2014-07-21 20:54:21.000 202 21204.60 28.57 42843.02 47803.39 2014-07-21 20:54:22.000 202 21204.59 28.60 42843.01 47803.40 2014-07-21 20:54:23.000 202 21204.61 28.58 42843.00 47803.39 2014-07-21 20:54:24.000 202 21204.60 28.57 42843.01 47803.38 2014-07-21 20:54:25.000 202 21204.59 28.57 42843.01 47803.39 2014-07-21 20:54:26.000 202 21204.60 28.59 42843.00 47803.39 2014-07-21 20:54:27.000 202 21204.60 28.60 42843.00 47803.38 2014-07-21 20:54:28.000 202 21204.61 28.60 42842.97 47803.40 2014-07-21 20:54:29.000 202 21204.65 28.60 42842.96 47803.39 2014-07-21 20:54:30.000 202 21204.66 28.58 42843.00 47803.37 2014-07-21 20:54:31.000 202 21204.69 28.55 42842.95 47803.40 2014-07-21 20:54:32.000 202 21204.74 28.51 42842.97 47803.40 2014-07-21 20:54:33.000 202 21204.82 28.45 42842.99 47803.46 2014-07-21 20:54:34.000 202 21204.88 28.39 42843.03 47803.52 2014-07-21 20:54:35.000 202 21204.93 28.38 42843.05 47803.55 2014-07-21 20:54:36.000 202 21204.94 28.37 42843.05 47803.59 2014-07-21 20:54:37.000 202 21204.92 28.34 42843.06 47803.61 2014-07-21 20:54:38.000 202 21204.93 28.33 42843.06 47803.63 2014-07-21 20:54:39.000 202 21204.96 28.34 42843.08 47803.65 2014-07-21 20:54:40.000 202 21204.95 28.36 42843.12 47803.64 2014-07-21 20:54:41.000 202 21204.98 28.33 42843.15 47803.67 2014-07-21 20:54:42.000 202 21204.99 28.29 42843.15 47803.68 2014-07-21 20:54:43.000 202 21205.03 28.23 42843.21 47803.69 2014-07-21 20:54:44.000 202 21205.06 28.20 42843.20 47803.73 2014-07-21 20:54:45.000 202 21205.09 28.15 42843.23 47803.77 2014-07-21 20:54:46.000 202 21205.11 28.12 42843.27 47803.82 2014-07-21 20:54:47.000 202 21205.13 28.07 42843.29 47803.88 2014-07-21 20:54:48.000 202 21205.15 28.03 42843.33 47803.91 2014-07-21 20:54:49.000 202 21205.18 27.97 42843.36 47803.97 2014-07-21 20:54:50.000 202 21205.19 27.91 42843.44 47804.04 2014-07-21 20:54:51.000 202 21205.18 27.88 42843.49 47804.06 2014-07-21 20:54:52.000 202 21205.15 27.89 42843.55 47804.12 2014-07-21 20:54:53.000 202 21205.12 27.93 42843.57 47804.15 2014-07-21 20:54:54.000 202 21205.09 27.96 42843.58 47804.16 2014-07-21 20:54:55.000 202 21205.07 27.97 42843.59 47804.13 2014-07-21 20:54:56.000 202 21205.04 28.01 42843.57 47804.14 2014-07-21 20:54:57.000 202 21205.02 28.02 42843.53 47804.09 2014-07-21 20:54:58.000 202 21205.06 28.03 42843.49 47804.07 2014-07-21 20:54:59.000 202 21205.04 28.00 42843.51 47804.07 2014-07-21 20:55:00.000 202 21205.02 28.02 42843.48 47804.03 2014-07-21 20:55:01.000 202 21205.03 28.05 42843.47 47804.04 2014-07-21 20:55:02.000 202 21204.98 28.04 42843.46 47804.03 2014-07-21 20:55:03.000 202 21204.99 28.03 42843.45 47804.00 2014-07-21 20:55:04.000 202 21204.98 28.04 42843.46 47804.01 2014-07-21 20:55:05.000 202 21204.97 28.00 42843.51 47803.99 2014-07-21 20:55:06.000 202 21204.91 27.97 42843.51 47804.00 2014-07-21 20:55:07.000 202 21204.88 27.97 42843.53 47803.99 2014-07-21 20:55:08.000 202 21204.89 27.97 42843.56 47804.02 2014-07-21 20:55:09.000 202 21204.89 27.98 42843.56 47804.02 2014-07-21 20:55:10.000 202 21204.89 28.00 42843.56 47804.03 2014-07-21 20:55:11.000 202 21204.92 28.02 42843.60 47804.06 2014-07-21 20:55:12.000 202 21204.90 28.05 42843.57 47804.05 2014-07-21 20:55:13.000 202 21204.88 28.08 42843.51 47804.01 2014-07-21 20:55:14.000 202 21204.87 28.08 42843.49 47804.00 2014-07-21 20:55:15.000 202 21204.82 28.10 42843.51 47803.97 2014-07-21 20:55:16.000 202 21204.82 28.10 42843.50 47803.97 2014-07-21 20:55:17.000 202 21204.85 28.11 42843.47 47803.94 2014-07-21 20:55:18.000 202 21204.87 28.07 42843.48 47803.95 2014-07-21 20:55:19.000 202 21204.86 28.07 42843.49 47803.93 2014-07-21 20:55:20.000 202 21204.85 28.07 42843.46 47803.93 2014-07-21 20:55:21.000 202 21204.83 28.07 42843.45 47803.91 2014-07-21 20:55:22.000 202 21204.81 28.08 42843.49 47803.89 2014-07-21 20:55:23.000 202 21204.81 28.07 42843.45 47803.88 2014-07-21 20:55:24.000 202 21204.79 28.06 42843.44 47803.89 2014-07-21 20:55:25.000 202 21204.77 28.06 42843.44 47803.84 2014-07-21 20:55:26.000 202 21204.77 28.03 42843.43 47803.85 2014-07-21 20:55:27.000 202 21204.78 28.02 42843.41 47803.87 2014-07-21 20:55:28.000 202 21204.76 28.01 42843.43 47803.84 2014-07-21 20:55:29.000 202 21204.74 28.03 42843.40 47803.86 2014-07-21 20:55:30.000 202 21204.69 28.08 42843.38 47803.81 2014-07-21 20:55:31.000 202 21204.67 28.13 42843.35 47803.76 2014-07-21 20:55:32.000 202 21204.65 28.14 42843.28 47803.71 2014-07-21 20:55:33.000 202 21204.65 28.16 42843.26 47803.66 2014-07-21 20:55:34.000 202 21204.62 28.16 42843.24 47803.63 2014-07-21 20:55:35.000 202 21204.60 28.15 42843.23 47803.59 2014-07-21 20:55:36.000 202 21204.59 28.22 42843.18 47803.56 2014-07-21 20:55:37.000 202 21204.60 28.21 42843.15 47803.54 2014-07-21 20:55:38.000 202 21204.59 28.21 42843.12 47803.50 2014-07-21 20:55:39.000 202 21204.53 28.25 42843.08 47803.51 2014-07-21 20:55:40.000 202 21204.52 28.25 42843.05 47803.44 2014-07-21 20:55:41.000 202 21204.53 28.24 42843.06 47803.41 2014-07-21 20:55:42.000 202 21204.49 28.25 42843.06 47803.38 2014-07-21 20:55:43.000 202 21204.49 28.27 42843.05 47803.39 2014-07-21 20:55:44.000 202 21204.50 28.27 42843.03 47803.34 2014-07-21 20:55:45.000 202 21204.50 28.27 42843.02 47803.34 2014-07-21 20:55:46.000 202 21204.49 28.26 42842.97 47803.35 2014-07-21 20:55:47.000 202 21204.49 28.26 42842.95 47803.33 2014-07-21 20:55:48.000 202 21204.46 28.30 42842.94 47803.30 2014-07-21 20:55:49.000 202 21204.43 28.32 42842.93 47803.28 2014-07-21 20:55:50.000 202 21204.43 28.32 42842.91 47803.23 2014-07-21 20:55:51.000 202 21204.43 28.31 42842.89 47803.23 2014-07-21 20:55:52.000 202 21204.45 28.30 42842.87 47803.22 2014-07-21 20:55:53.000 202 21204.44 28.28 42842.89 47803.19 2014-07-21 20:55:54.000 202 21204.43 28.27 42842.89 47803.20 2014-07-21 20:55:55.000 202 21204.45 28.24 42842.88 47803.22 2014-07-21 20:55:56.000 202 21204.47 28.23 42842.90 47803.23 2014-07-21 20:55:57.000 202 21204.47 28.22 42842.89 47803.23 2014-07-21 20:55:58.000 202 21204.49 28.20 42842.91 47803.24 2014-07-21 20:55:59.000 202 21204.48 28.18 42842.92 47803.26 2014-07-21 20:56:00.000 202 21204.46 28.14 42842.94 47803.28 2014-07-21 20:56:01.000 202 21204.44 28.10 42842.97 47803.29 2014-07-21 20:56:02.000 202 21204.43 28.09 42842.99 47803.27 2014-07-21 20:56:03.000 202 21204.40 28.11 42843.01 47803.30 2014-07-21 20:56:04.000 202 21204.39 28.11 42843.05 47803.30 2014-07-21 20:56:05.000 202 21204.42 28.15 42843.02 47803.30 2014-07-21 20:56:06.000 202 21204.41 28.17 42843.01 47803.32 2014-07-21 20:56:07.000 202 21204.43 28.19 42843.01 47803.28 2014-07-21 20:56:08.000 202 21204.44 28.21 42842.99 47803.32 2014-07-21 20:56:09.000 202 21204.49 28.20 42842.97 47803.30 2014-07-21 20:56:10.000 202 21204.50 28.23 42842.96 47803.30 2014-07-21 20:56:11.000 202 21204.45 28.29 42842.93 47803.29 2014-07-21 20:56:12.000 202 21204.37 28.40 42842.89 47803.25 2014-07-21 20:56:13.000 202 21204.28 28.49 42842.82 47803.17 2014-07-21 20:56:14.000 202 21204.22 28.51 42842.75 47803.08 2014-07-21 20:56:15.000 202 21204.16 28.50 42842.68 47803.00 2014-07-21 20:56:16.000 202 21204.14 28.47 42842.71 47802.97 2014-07-21 20:56:17.000 202 21204.13 28.47 42842.70 47802.92 2014-07-21 20:56:18.000 202 21204.14 28.49 42842.69 47802.92 2014-07-21 20:56:19.000 202 21204.16 28.52 42842.67 47802.93 2014-07-21 20:56:20.000 202 21204.18 28.52 42842.69 47802.92 2014-07-21 20:56:21.000 202 21204.21 28.50 42842.64 47802.91 2014-07-21 20:56:22.000 202 21204.24 28.45 42842.66 47802.92 2014-07-21 20:56:23.000 202 21204.25 28.42 42842.67 47802.92 2014-07-21 20:56:24.000 202 21204.28 28.37 42842.71 47802.94 2014-07-21 20:56:25.000 202 21204.30 28.34 42842.71 47802.98 2014-07-21 20:56:26.000 202 21204.32 28.31 42842.76 47803.00 2014-07-21 20:56:27.000 202 21204.34 28.27 42842.77 47803.06 2014-07-21 20:56:28.000 202 21204.37 28.25 42842.79 47803.10 2014-07-21 20:56:29.000 202 21204.36 28.27 42842.78 47803.11 2014-07-21 20:56:30.000 202 21204.35 28.28 42842.80 47803.13 2014-07-21 20:56:31.000 202 21204.36 28.28 42842.85 47803.14 2014-07-21 20:56:32.000 202 21204.36 28.33 42842.83 47803.14 2014-07-21 20:56:33.000 202 21204.33 28.36 42842.81 47803.16 2014-07-21 20:56:34.000 202 21204.34 28.35 42842.82 47803.17 2014-07-21 20:56:35.000 202 21204.32 28.35 42842.80 47803.12 2014-07-21 20:56:36.000 202 21204.31 28.35 42842.81 47803.13 2014-07-21 20:56:37.000 202 21204.30 28.38 42842.82 47803.11 2014-07-21 20:56:38.000 202 21204.31 28.39 42842.80 47803.11 2014-07-21 20:56:39.000 202 21204.27 28.42 42842.80 47803.09 2014-07-21 20:56:40.000 202 21204.24 28.44 42842.76 47803.09 2014-07-21 20:56:41.000 202 21204.24 28.44 42842.79 47803.09 2014-07-21 20:56:42.000 202 21204.24 28.46 42842.82 47803.06 2014-07-21 20:56:43.000 202 21204.23 28.48 42842.83 47803.08 2014-07-21 20:56:44.000 202 21204.23 28.50 42842.80 47803.08 2014-07-21 20:56:45.000 202 21204.22 28.49 42842.81 47803.07 2014-07-21 20:56:46.000 202 21204.21 28.48 42842.81 47803.08 2014-07-21 20:56:47.000 202 21204.24 28.51 42842.82 47803.09 2014-07-21 20:56:48.000 202 21204.28 28.53 42842.85 47803.12 2014-07-21 20:56:49.000 202 21204.26 28.51 42842.81 47803.12 2014-07-21 20:56:50.000 202 21204.26 28.47 42842.85 47803.15 2014-07-21 20:56:51.000 202 21204.28 28.46 42842.88 47803.14 2014-07-21 20:56:52.000 202 21204.26 28.44 42842.89 47803.16 2014-07-21 20:56:53.000 202 21204.23 28.45 42842.88 47803.16 2014-07-21 20:56:54.000 202 21204.23 28.46 42842.90 47803.15 2014-07-21 20:56:55.000 202 21204.26 28.46 42842.92 47803.20 2014-07-21 20:56:56.000 202 21204.25 28.48 42842.87 47803.15 2014-07-21 20:56:57.000 202 21204.30 28.47 42842.86 47803.16 2014-07-21 20:56:58.000 202 21204.40 28.40 42842.90 47803.16 2014-07-21 20:56:59.000 202 21204.50 28.33 42842.91 47803.21 2014-07-21 20:57:00.000 202 21204.56 28.32 42842.91 47803.28 2014-07-21 20:57:01.000 202 21204.58 28.35 42842.93 47803.30 2014-07-21 20:57:02.000 202 21204.60 28.36 42842.92 47803.34 2014-07-21 20:57:03.000 202 21204.59 28.38 42842.89 47803.32 2014-07-21 20:57:04.000 202 21204.61 28.40 42842.88 47803.32 2014-07-21 20:57:05.000 202 21204.63 28.42 42842.89 47803.32 2014-07-21 20:57:06.000 202 21204.57 28.46 42842.85 47803.30 2014-07-21 20:57:07.000 202 21204.57 28.48 42842.81 47803.28 2014-07-21 20:57:08.000 202 21204.60 28.46 42842.78 47803.27 2014-07-21 20:57:09.000 202 21204.62 28.46 42842.74 47803.21 2014-07-21 20:57:10.000 202 21204.60 28.46 42842.78 47803.22 2014-07-21 20:57:11.000 202 21204.58 28.47 42842.76 47803.20 2014-07-21 20:57:12.000 202 21204.57 28.48 42842.76 47803.21 2014-07-21 20:57:13.000 202 21204.58 28.47 42842.75 47803.19 2014-07-21 20:57:14.000 202 21204.58 28.47 42842.73 47803.17 2014-07-21 20:57:15.000 202 21204.56 28.48 42842.71 47803.17 2014-07-21 20:57:16.000 202 21204.54 28.51 42842.71 47803.16 2014-07-21 20:57:17.000 202 21204.51 28.51 42842.73 47803.11 2014-07-21 20:57:18.000 202 21204.52 28.49 42842.72 47803.09 2014-07-21 20:57:19.000 202 21204.53 28.46 42842.72 47803.10 2014-07-21 20:57:20.000 202 21204.55 28.42 42842.74 47803.13 2014-07-21 20:57:21.000 202 21204.56 28.40 42842.73 47803.15 2014-07-21 20:57:22.000 202 21204.54 28.38 42842.76 47803.18 2014-07-21 20:57:23.000 202 21204.52 28.38 42842.80 47803.19 2014-07-21 20:57:24.000 202 21204.55 28.39 42842.82 47803.21 2014-07-21 20:57:25.000 202 21204.54 28.39 42842.85 47803.20 2014-07-21 20:57:26.000 202 21204.53 28.38 42842.83 47803.23 2014-07-21 20:57:27.000 202 21204.51 28.38 42842.86 47803.20 2014-07-21 20:57:28.000 202 21204.51 28.37 42842.87 47803.24 2014-07-21 20:57:29.000 202 21204.49 28.37 42842.90 47803.23 2014-07-21 20:57:30.000 202 21204.49 28.39 42842.86 47803.23 2014-07-21 20:57:31.000 202 21204.47 28.41 42842.84 47803.23 2014-07-21 20:57:32.000 202 21204.47 28.38 42842.90 47803.22 2014-07-21 20:57:33.000 202 21204.46 28.37 42842.90 47803.21 2014-07-21 20:57:34.000 202 21204.44 28.36 42842.86 47803.20 2014-07-21 20:57:35.000 202 21204.44 28.36 42842.88 47803.20 2014-07-21 20:57:36.000 202 21204.44 28.34 42842.88 47803.21 2014-07-21 20:57:37.000 202 21204.43 28.32 42842.87 47803.19 2014-07-21 20:57:38.000 202 21204.44 28.34 42842.86 47803.20 2014-07-21 20:57:39.000 202 21204.42 28.36 42842.86 47803.20 2014-07-21 20:57:40.000 202 21204.41 28.37 42842.89 47803.21 2014-07-21 20:57:41.000 202 21204.39 28.40 42842.90 47803.18 2014-07-21 20:57:42.000 202 21204.35 28.44 42842.85 47803.18 2014-07-21 20:57:43.000 202 21204.31 28.47 42842.80 47803.13 2014-07-21 20:57:44.000 202 21204.32 28.48 42842.78 47803.12 2014-07-21 20:57:45.000 202 21204.31 28.55 42842.74 47803.08 2014-07-21 20:57:46.000 202 21204.29 28.57 42842.74 47803.05 2014-07-21 20:57:47.000 202 21204.27 28.56 42842.69 47803.00 2014-07-21 20:57:48.000 202 21204.30 28.56 42842.70 47803.00 2014-07-21 20:57:49.000 202 21204.30 28.56 42842.75 47802.98 2014-07-21 20:57:50.000 202 21204.33 28.56 42842.76 47802.97 2014-07-21 20:57:51.000 202 21204.33 28.54 42842.78 47802.99 2014-07-21 20:57:52.000 202 21204.33 28.55 42842.79 47802.99 2014-07-21 20:57:53.000 202 21204.35 28.54 42842.81 47803.00 2014-07-21 20:57:54.000 202 21204.37 28.54 42842.80 47803.03 2014-07-21 20:57:55.000 202 21204.37 28.49 42842.80 47803.02 2014-07-21 20:57:56.000 202 21204.40 28.43 42842.83 47803.07 2014-07-21 20:57:57.000 202 21204.41 28.41 42842.86 47803.09 2014-07-21 20:57:58.000 202 21204.42 28.40 42842.90 47803.14 2014-07-21 20:57:59.000 202 21204.42 28.37 42842.96 47803.18 2014-07-21 20:58:00.000 202 21204.42 28.36 42843.01 47803.20 2014-07-21 20:58:01.000 202 21204.43 28.33 42843.01 47803.24 2014-07-21 20:58:02.000 202 21204.44 28.32 42843.05 47803.28 2014-07-21 20:58:03.000 202 21204.43 28.30 42843.09 47803.31 2014-07-21 20:58:04.000 202 21204.44 28.31 42843.10 47803.35 2014-07-21 20:58:05.000 202 21204.41 28.32 42843.08 47803.37 2014-07-21 20:58:06.000 202 21204.40 28.33 42843.09 47803.37 2014-07-21 20:58:07.000 202 21204.39 28.37 42843.10 47803.38 2014-07-21 20:58:08.000 202 21204.38 28.39 42843.14 47803.38 2014-07-21 20:58:09.000 202 21204.38 28.39 42843.14 47803.39 2014-07-21 20:58:10.000 202 21204.43 28.36 42843.12 47803.40 2014-07-21 20:58:11.000 202 21204.43 28.37 42843.14 47803.42 2014-07-21 20:58:12.000 202 21204.44 28.33 42843.15 47803.43 2014-07-21 20:58:13.000 202 21204.46 28.30 42843.19 47803.49 2014-07-21 20:58:14.000 202 21204.50 28.26 42843.18 47803.50 2014-07-21 20:58:15.000 202 21204.51 28.26 42843.22 47803.53 2014-07-21 20:58:16.000 202 21204.49 28.27 42843.22 47803.56 2014-07-21 20:58:17.000 202 21204.49 28.28 42843.24 47803.55 2014-07-21 20:58:18.000 202 21204.48 28.30 42843.27 47803.57 2014-07-21 20:58:19.000 202 21204.47 28.35 42843.25 47803.56 2014-07-21 20:58:20.000 202 21204.49 28.38 42843.24 47803.56 2014-07-21 20:58:21.000 202 21204.48 28.41 42843.21 47803.54 2014-07-21 20:58:22.000 202 21204.45 28.43 42843.22 47803.55 2014-07-21 20:58:23.000 202 21204.43 28.41 42843.21 47803.53 2014-07-21 20:58:24.000 202 21204.38 28.42 42843.20 47803.51 2014-07-21 20:58:25.000 202 21204.36 28.47 42843.19 47803.50 2014-07-21 20:58:26.000 202 21204.35 28.50 42843.16 47803.46 2014-07-21 20:58:27.000 202 21204.33 28.53 42843.13 47803.43 2014-07-21 20:58:28.000 202 21204.28 28.52 42843.12 47803.40 2014-07-21 20:58:29.000 202 21204.24 28.52 42843.12 47803.38 2014-07-21 20:58:30.000 202 21204.21 28.58 42843.10 47803.36 2014-07-21 20:58:31.000 202 21204.17 28.69 42843.06 47803.30 2014-07-21 20:58:32.000 202 21204.15 28.76 42843.02 47803.25 2014-07-21 20:58:33.000 202 21204.13 28.79 42842.99 47803.19 2014-07-21 20:58:34.000 202 21204.13 28.80 42842.93 47803.17 2014-07-21 20:58:35.000 202 21204.10 28.81 42842.91 47803.13 2014-07-21 20:58:36.000 202 21204.14 28.81 42842.88 47803.13 2014-07-21 20:58:37.000 202 21204.13 28.82 42842.89 47803.10 2014-07-21 20:58:38.000 202 21204.16 28.83 42842.87 47803.11 2014-07-21 20:58:39.000 202 21204.14 28.80 42842.87 47803.10 2014-07-21 20:58:40.000 202 21204.12 28.81 42842.84 47803.09 2014-07-21 20:58:41.000 202 21204.10 28.82 42842.84 47803.08 2014-07-21 20:58:42.000 202 21204.08 28.82 42842.85 47803.07 2014-07-21 20:58:43.000 202 21204.08 28.84 42842.83 47803.04 2014-07-21 20:58:44.000 202 21204.06 28.85 42842.82 47803.05 2014-07-21 20:58:45.000 202 21204.07 28.89 42842.82 47803.00 2014-07-21 20:58:46.000 202 21204.04 28.94 42842.75 47802.97 2014-07-21 20:58:47.000 202 21204.01 28.99 42842.71 47802.91 2014-07-21 20:58:48.000 202 21203.99 29.00 42842.67 47802.89 2014-07-21 20:58:49.000 202 21204.01 29.02 42842.63 47802.82 2014-07-21 20:58:50.000 202 21203.99 29.03 42842.59 47802.76 2014-07-21 20:58:51.000 202 21203.97 29.05 42842.56 47802.76 2014-07-21 20:58:52.000 202 21203.93 29.07 42842.51 47802.71 2014-07-21 20:58:53.000 202 21203.93 29.08 42842.50 47802.67 2014-07-21 20:58:54.000 202 21203.90 29.07 42842.47 47802.66 2014-07-21 20:58:55.000 202 21203.86 29.09 42842.50 47802.65 2014-07-21 20:58:56.000 202 21203.91 29.09 42842.50 47802.65 2014-07-21 20:58:57.000 202 21203.91 29.12 42842.50 47802.65 2014-07-21 20:58:58.000 202 21203.89 29.15 42842.49 47802.65 2014-07-21 20:58:59.000 202 21203.87 29.13 42842.51 47802.63 2014-07-21 20:59:00.000 202 21203.87 29.12 42842.52 47802.61 2014-07-21 20:59:01.000 202 21203.88 29.13 42842.50 47802.65 2014-07-21 20:59:02.000 202 21203.87 29.13 42842.50 47802.63 2014-07-21 20:59:03.000 202 21203.85 29.13 42842.49 47802.61 2014-07-21 20:59:04.000 202 21203.84 29.11 42842.48 47802.60 2014-07-21 20:59:05.000 202 21203.86 29.08 42842.47 47802.63 2014-07-21 20:59:06.000 202 21203.88 29.09 42842.48 47802.62 2014-07-21 20:59:07.000 202 21203.90 29.08 42842.49 47802.61 2014-07-21 20:59:08.000 202 21203.91 29.08 42842.51 47802.63 2014-07-21 20:59:09.000 202 21203.89 29.05 42842.52 47802.63 2014-07-21 20:59:10.000 202 21203.90 29.05 42842.50 47802.64 2014-07-21 20:59:11.000 202 21203.87 29.05 42842.52 47802.66 2014-07-21 20:59:12.000 202 21203.85 29.03 42842.52 47802.63 2014-07-21 20:59:13.000 202 21203.91 29.01 42842.54 47802.64 2014-07-21 20:59:14.000 202 21203.94 28.97 42842.55 47802.63 2014-07-21 20:59:15.000 202 21203.93 28.93 42842.58 47802.67 2014-07-21 20:59:16.000 202 21203.96 28.94 42842.57 47802.69 2014-07-21 20:59:17.000 202 21203.95 28.96 42842.58 47802.73 2014-07-21 20:59:18.000 202 21203.95 28.95 42842.56 47802.74 2014-07-21 20:59:19.000 202 21203.94 28.95 42842.55 47802.73 2014-07-21 20:59:20.000 202 21203.93 28.96 42842.54 47802.74 2014-07-21 20:59:21.000 202 21203.91 29.02 42842.53 47802.71 2014-07-21 20:59:22.000 202 21203.91 29.06 42842.54 47802.69 2014-07-21 20:59:23.000 202 21203.89 29.06 42842.49 47802.65 2014-07-21 20:59:24.000 202 21203.86 29.05 42842.48 47802.62 2014-07-21 20:59:25.000 202 21203.83 29.04 42842.49 47802.59 2014-07-21 20:59:26.000 202 21203.82 29.03 42842.47 47802.58 2014-07-21 20:59:27.000 202 21203.79 28.96 42842.49 47802.58 2014-07-21 20:59:28.000 202 21203.77 28.94 42842.48 47802.56 2014-07-21 20:59:29.000 202 21203.76 28.93 42842.50 47802.57 2014-07-21 20:59:30.000 202 21203.76 28.90 42842.49 47802.55 2014-07-21 20:59:31.000 202 21203.74 28.94 42842.47 47802.59 2014-07-21 20:59:32.000 202 21203.75 28.94 42842.50 47802.59 2014-07-21 20:59:33.000 202 21203.76 28.92 42842.48 47802.60 2014-07-21 20:59:34.000 202 21203.79 28.92 42842.51 47802.56 2014-07-21 20:59:35.000 202 21203.77 28.92 42842.47 47802.58 2014-07-21 20:59:36.000 202 21203.77 28.90 42842.47 47802.56 2014-07-21 20:59:37.000 202 21203.77 28.90 42842.46 47802.54 2014-07-21 20:59:38.000 202 21203.78 28.84 42842.50 47802.58 2014-07-21 20:59:39.000 202 21203.79 28.80 42842.54 47802.61 2014-07-21 20:59:40.000 202 21203.78 28.78 42842.53 47802.59 2014-07-21 20:59:41.000 202 21203.77 28.74 42842.50 47802.63 2014-07-21 20:59:42.000 202 21203.80 28.69 42842.52 47802.63 2014-07-21 20:59:43.000 202 21203.79 28.70 42842.57 47802.65 2014-07-21 20:59:44.000 202 21203.80 28.68 42842.59 47802.66 2014-07-21 20:59:45.000 202 21203.79 28.63 42842.61 47802.67 2014-07-21 20:59:46.000 202 21203.82 28.58 42842.62 47802.69 2014-07-21 20:59:47.000 202 21203.84 28.59 42842.67 47802.73 2014-07-21 20:59:48.000 202 21203.88 28.56 42842.72 47802.74 2014-07-21 20:59:49.000 202 21203.88 28.55 42842.71 47802.81 2014-07-21 20:59:50.000 202 21203.86 28.52 42842.72 47802.82 2014-07-21 20:59:51.000 202 21203.85 28.50 42842.74 47802.85 2014-07-21 20:59:52.000 202 21203.86 28.49 42842.81 47802.85 2014-07-21 20:59:53.000 202 21203.87 28.47 42842.80 47802.89 2014-07-21 20:59:54.000 202 21203.88 28.47 42842.80 47802.91 2014-07-21 20:59:55.000 202 21203.90 28.46 42842.80 47802.92 2014-07-21 20:59:56.000 202 21203.92 28.49 42842.84 47802.93 2014-07-21 20:59:57.000 202 21203.90 28.50 42842.85 47802.95 2014-07-21 20:59:58.000 202 21203.90 28.49 42842.86 47802.92 2014-07-21 20:59:59.000 202 21203.91 28.49 42842.83 47802.94 2014-07-21 21:00:00.000 202 21203.90 28.50 42842.80 47802.93 2014-07-21 21:00:01.000 202 21203.90 28.50 42842.81 47802.94 2014-07-21 21:00:02.000 202 21203.90 28.49 42842.83 47802.96 2014-07-21 21:00:03.000 202 21203.91 28.52 42842.84 47802.95 2014-07-21 21:00:04.000 202 21203.90 28.51 42842.86 47802.96 2014-07-21 21:00:05.000 202 21203.86 28.50 42842.84 47802.95 2014-07-21 21:00:06.000 202 21203.86 28.57 42842.83 47802.94 2014-07-21 21:00:07.000 202 21203.82 28.61 42842.79 47802.92 2014-07-21 21:00:08.000 202 21203.83 28.65 42842.76 47802.90 2014-07-21 21:00:09.000 202 21203.82 28.66 42842.76 47802.84 2014-07-21 21:00:10.000 202 21203.82 28.70 42842.76 47802.85 2014-07-21 21:00:11.000 202 21203.84 28.69 42842.73 47802.83 2014-07-21 21:00:12.000 202 21203.86 28.70 42842.72 47802.85 2014-07-21 21:00:13.000 202 21203.87 28.74 42842.74 47802.83 2014-07-21 21:00:14.000 202 21203.88 28.74 42842.75 47802.82 2014-07-21 21:00:15.000 202 21203.87 28.74 42842.74 47802.84 2014-07-21 21:00:16.000 202 21203.90 28.77 42842.74 47802.84 2014-07-21 21:00:17.000 202 21203.89 28.80 42842.72 47802.83 2014-07-21 21:00:18.000 202 21203.88 28.83 42842.69 47802.82 2014-07-21 21:00:19.000 202 21203.85 28.86 42842.69 47802.78 2014-07-21 21:00:20.000 202 21203.84 28.87 42842.69 47802.79 2014-07-21 21:00:21.000 202 21203.84 28.87 42842.69 47802.78 2014-07-21 21:00:22.000 202 21203.88 28.87 42842.67 47802.79 2014-07-21 21:00:23.000 202 21203.89 28.87 42842.66 47802.78 2014-07-21 21:00:24.000 202 21203.91 28.85 42842.69 47802.81 2014-07-21 21:00:25.000 202 21203.94 28.85 42842.69 47802.80 2014-07-21 21:00:26.000 202 21203.94 28.87 42842.67 47802.81 2014-07-21 21:00:27.000 202 21203.97 28.87 42842.70 47802.82 2014-07-21 21:00:28.000 202 21204.00 28.86 42842.68 47802.85 2014-07-21 21:00:29.000 202 21203.99 28.87 42842.68 47802.86 2014-07-21 21:00:30.000 202 21204.00 28.84 42842.71 47802.87 2014-07-21 21:00:31.000 202 21204.02 28.83 42842.72 47802.88 2014-07-21 21:00:32.000 202 21204.01 28.85 42842.73 47802.85 2014-07-21 21:00:33.000 202 21204.04 28.86 42842.75 47802.91 2014-07-21 21:00:34.000 202 21204.02 28.87 42842.73 47802.92 2014-07-21 21:00:35.000 202 21204.02 28.88 42842.75 47802.89 2014-07-21 21:00:36.000 202 21204.03 28.89 42842.71 47802.91 2014-07-21 21:00:37.000 202 21204.04 28.90 42842.74 47802.90 2014-07-21 21:00:38.000 202 21204.07 28.89 42842.75 47802.89 2014-07-21 21:00:39.000 202 21204.05 28.90 42842.71 47802.92 2014-07-21 21:00:40.000 202 21204.03 28.92 42842.71 47802.90 2014-07-21 21:00:41.000 202 21204.05 28.92 42842.74 47802.89 2014-07-21 21:00:42.000 202 21204.06 28.91 42842.73 47802.91 2014-07-21 21:00:43.000 202 21204.08 28.93 42842.72 47802.90 2014-07-21 21:00:44.000 202 21204.06 28.95 42842.73 47802.92 2014-07-21 21:00:45.000 202 21204.07 28.96 42842.74 47802.92 2014-07-21 21:00:46.000 202 21204.08 28.96 42842.75 47802.92 2014-07-21 21:00:47.000 202 21204.07 28.96 42842.74 47802.93 2014-07-21 21:00:48.000 202 21204.07 28.99 42842.72 47802.92 2014-07-21 21:00:49.000 202 21204.07 28.99 42842.72 47802.91 2014-07-21 21:00:50.000 202 21204.08 28.95 42842.73 47802.90 2014-07-21 21:00:51.000 202 21204.07 28.96 42842.71 47802.91 2014-07-21 21:00:52.000 202 21204.11 28.98 42842.69 47802.91 2014-07-21 21:00:53.000 202 21204.10 28.98 42842.71 47802.92 2014-07-21 21:00:54.000 202 21204.08 28.99 42842.74 47802.92 2014-07-21 21:00:55.000 202 21204.10 29.01 42842.71 47802.92 2014-07-21 21:00:56.000 202 21204.12 29.09 42842.69 47802.92 2014-07-21 21:00:57.000 202 21204.16 29.13 42842.66 47802.89 2014-07-21 21:00:58.000 202 21204.18 29.14 42842.62 47802.88 2014-07-21 21:00:59.000 202 21204.17 29.13 42842.60 47802.88 2014-07-21 21:01:00.000 202 21204.19 29.18 42842.59 47802.88 2014-07-21 21:01:01.000 202 21204.19 29.19 42842.57 47802.86 2014-07-21 21:01:02.000 202 21204.24 29.20 42842.55 47802.86 2014-07-21 21:01:03.000 202 21204.25 29.19 42842.54 47802.82 2014-07-21 21:01:04.000 202 21204.25 29.22 42842.54 47802.85 2014-07-21 21:01:05.000 202 21204.24 29.20 42842.52 47802.84 2014-07-21 21:01:06.000 202 21204.28 29.18 42842.49 47802.84 2014-07-21 21:01:07.000 202 21204.27 29.19 42842.54 47802.84 2014-07-21 21:01:08.000 202 21204.29 29.21 42842.57 47802.84 2014-07-21 21:01:09.000 202 21204.29 29.23 42842.54 47802.88 2014-07-21 21:01:10.000 202 21204.23 29.26 42842.53 47802.85 2014-07-21 21:01:11.000 202 21204.20 29.31 42842.50 47802.81 2014-07-21 21:01:12.000 202 21204.23 29.33 42842.43 47802.75 2014-07-21 21:01:13.000 202 21204.19 29.35 42842.43 47802.74 2014-07-21 21:01:14.000 202 21204.19 29.34 42842.42 47802.70 2014-07-21 21:01:15.000 202 21204.18 29.34 42842.40 47802.70 2014-07-21 21:01:16.000 202 21204.17 29.34 42842.40 47802.67 2014-07-21 21:01:17.000 202 21204.16 29.33 42842.40 47802.64 2014-07-21 21:01:18.000 202 21204.16 29.33 42842.38 47802.67 2014-07-21 21:01:19.000 202 21204.18 29.31 42842.37 47802.65 2014-07-21 21:01:20.000 202 21204.17 29.29 42842.42 47802.68 2014-07-21 21:01:21.000 202 21204.21 29.26 42842.43 47802.70 2014-07-21 21:01:22.000 202 21204.21 29.26 42842.44 47802.73 2014-07-21 21:01:23.000 202 21204.22 29.25 42842.47 47802.78 2014-07-21 21:01:24.000 202 21204.24 29.25 42842.50 47802.79 2014-07-21 21:01:25.000 202 21204.25 29.27 42842.52 47802.81 2014-07-21 21:01:26.000 202 21204.26 29.26 42842.52 47802.83 2014-07-21 21:01:27.000 202 21204.27 29.25 42842.52 47802.85 2014-07-21 21:01:28.000 202 21204.27 29.24 42842.55 47802.86 2014-07-21 21:01:29.000 202 21204.28 29.24 42842.58 47802.89 2014-07-21 21:01:30.000 202 21204.30 29.25 42842.58 47802.90 2014-07-21 21:01:31.000 202 21204.28 29.27 42842.62 47802.93 2014-07-21 21:01:32.000 202 21204.29 29.29 42842.61 47802.94 2014-07-21 21:01:33.000 202 21204.29 29.28 42842.61 47802.95 2014-07-21 21:01:34.000 202 21204.30 29.28 42842.63 47802.96 2014-07-21 21:01:35.000 202 21204.28 29.27 42842.61 47802.93 2014-07-21 21:01:36.000 202 21204.26 29.28 42842.63 47802.96 2014-07-21 21:01:37.000 202 21204.26 29.26 42842.63 47802.96 2014-07-21 21:01:38.000 202 21204.26 29.24 42842.68 47802.96 2014-07-21 21:01:39.000 202 21204.26 29.24 42842.66 47802.98 2014-07-21 21:01:40.000 202 21204.27 29.23 42842.66 47802.99 2014-07-21 21:01:41.000 202 21204.26 29.25 42842.70 47802.99 2014-07-21 21:01:42.000 202 21204.26 29.26 42842.69 47803.00 2014-07-21 21:01:43.000 202 21204.31 29.30 42842.69 47803.00 2014-07-21 21:01:44.000 202 21204.33 29.34 42842.68 47803.01 2014-07-21 21:01:45.000 202 21204.37 29.38 42842.67 47803.00 2014-07-21 21:01:46.000 202 21204.42 29.40 42842.64 47803.02 2014-07-21 21:01:47.000 202 21204.44 29.41 42842.61 47803.00 2014-07-21 21:01:48.000 202 21204.43 29.41 42842.62 47802.99 2014-07-21 21:01:49.000 202 21204.45 29.38 42842.62 47803.00 2014-07-21 21:01:50.000 202 21204.47 29.39 42842.63 47803.02 2014-07-21 21:01:51.000 202 21204.49 29.38 42842.61 47803.01 2014-07-21 21:01:52.000 202 21204.50 29.37 42842.58 47803.02 2014-07-21 21:01:53.000 202 21204.51 29.36 42842.62 47803.06 2014-07-21 21:01:54.000 202 21204.49 29.36 42842.65 47803.03 2014-07-21 21:01:55.000 202 21204.48 29.35 42842.69 47803.03 2014-07-21 21:01:56.000 202 21204.46 29.35 42842.66 47803.05 2014-07-21 21:01:57.000 202 21204.48 29.37 42842.65 47803.06 2014-07-21 21:01:58.000 202 21204.51 29.39 42842.65 47803.06 2014-07-21 21:01:59.000 202 21204.54 29.39 42842.66 47803.08 2014-07-21 21:02:00.000 202 21204.59 29.40 42842.67 47803.10 2014-07-21 21:02:01.000 202 21204.64 29.39 42842.68 47803.10 2014-07-21 21:02:02.000 202 21204.62 29.38 42842.69 47803.13 2014-07-21 21:02:03.000 202 21204.66 29.37 42842.69 47803.14 2014-07-21 21:02:04.000 202 21204.68 29.36 42842.70 47803.17 2014-07-21 21:02:05.000 202 21204.67 29.37 42842.69 47803.16 2014-07-21 21:02:06.000 202 21204.71 29.37 42842.71 47803.19 2014-07-21 21:02:07.000 202 21204.75 29.37 42842.71 47803.22 2014-07-21 21:02:08.000 202 21204.76 29.38 42842.71 47803.23 2014-07-21 21:02:09.000 202 21204.74 29.38 42842.73 47803.23 2014-07-21 21:02:10.000 202 21204.78 29.37 42842.74 47803.25 2014-07-21 21:02:11.000 202 21204.76 29.39 42842.77 47803.25 2014-07-21 21:02:12.000 202 21204.75 29.41 42842.78 47803.25 2014-07-21 21:02:13.000 202 21204.75 29.41 42842.77 47803.26 2014-07-21 21:02:14.000 202 21204.79 29.39 42842.71 47803.27 2014-07-21 21:02:15.000 202 21204.82 29.40 42842.73 47803.27 2014-07-21 21:02:16.000 202 21204.81 29.39 42842.73 47803.26 2014-07-21 21:02:17.000 202 21204.80 29.38 42842.73 47803.27 2014-07-21 21:02:18.000 202 21204.79 29.39 42842.75 47803.26 2014-07-21 21:02:19.000 202 21204.75 29.39 42842.76 47803.25 2014-07-21 21:02:20.000 202 21204.76 29.39 42842.73 47803.23 2014-07-21 21:02:21.000 202 21204.73 29.41 42842.73 47803.23 2014-07-21 21:02:22.000 202 21204.72 29.44 42842.72 47803.23 2014-07-21 21:02:23.000 202 21204.71 29.45 42842.70 47803.19 2014-07-21 21:02:24.000 202 21204.65 29.45 42842.70 47803.19 2014-07-21 21:02:25.000 202 21204.64 29.41 42842.73 47803.15 2014-07-21 21:02:26.000 202 21204.65 29.39 42842.75 47803.18 2014-07-21 21:02:27.000 202 21204.65 29.43 42842.76 47803.17 2014-07-21 21:02:28.000 202 21204.67 29.47 42842.73 47803.20 2014-07-21 21:02:29.000 202 21204.68 29.49 42842.71 47803.19 2014-07-21 21:02:30.000 202 21204.67 29.50 42842.69 47803.13 2014-07-21 21:02:31.000 202 21204.68 29.48 42842.70 47803.14 2014-07-21 21:02:32.000 202 21204.64 29.46 42842.70 47803.16 2014-07-21 21:02:33.000 202 21204.63 29.44 42842.70 47803.16 2014-07-21 21:02:34.000 202 21204.65 29.41 42842.71 47803.15 2014-07-21 21:02:35.000 202 21204.65 29.40 42842.70 47803.14 2014-07-21 21:02:36.000 202 21204.64 29.44 42842.73 47803.17 2014-07-21 21:02:37.000 202 21204.65 29.45 42842.75 47803.19 2014-07-21 21:02:38.000 202 21204.69 29.45 42842.71 47803.17 2014-07-21 21:02:39.000 202 21204.66 29.43 42842.72 47803.20 2014-07-21 21:02:40.000 202 21204.63 29.43 42842.71 47803.18 2014-07-21 21:02:41.000 202 21204.63 29.43 42842.71 47803.20 2014-07-21 21:02:42.000 202 21204.65 29.41 42842.74 47803.18 2014-07-21 21:02:43.000 202 21204.62 29.40 42842.72 47803.18 2014-07-21 21:02:44.000 202 21204.63 29.41 42842.73 47803.21 2014-07-21 21:02:45.000 202 21204.61 29.40 42842.77 47803.21 2014-07-21 21:02:46.000 202 21204.64 29.39 42842.76 47803.23 2014-07-21 21:02:47.000 202 21204.62 29.38 42842.79 47803.21 2014-07-21 21:02:48.000 202 21204.66 29.38 42842.78 47803.21 2014-07-21 21:02:49.000 202 21204.65 29.39 42842.76 47803.24 2014-07-21 21:02:50.000 202 21204.64 29.39 42842.76 47803.22 2014-07-21 21:02:51.000 202 21204.63 29.39 42842.77 47803.23 2014-07-21 21:02:52.000 202 21204.63 29.36 42842.77 47803.24 2014-07-21 21:02:53.000 202 21204.63 29.36 42842.78 47803.21 2014-07-21 21:02:54.000 202 21204.64 29.32 42842.77 47803.23 2014-07-21 21:02:55.000 202 21204.64 29.33 42842.79 47803.22 2014-07-21 21:02:56.000 202 21204.66 29.33 42842.80 47803.25 2014-07-21 21:02:57.000 202 21204.68 29.31 42842.81 47803.25 2014-07-21 21:02:58.000 202 21204.68 29.28 42842.79 47803.27 2014-07-21 21:02:59.000 202 21204.69 29.28 42842.83 47803.27 2014-07-21 21:03:00.000 202 21204.71 29.28 42842.83 47803.29 2014-07-21 21:03:01.000 202 21204.72 29.27 42842.81 47803.32 2014-07-21 21:03:02.000 202 21204.73 29.26 42842.83 47803.33 2014-07-21 21:03:03.000 202 21204.76 29.29 42842.83 47803.34 2014-07-21 21:03:04.000 202 21204.78 29.28 42842.85 47803.35 2014-07-21 21:03:05.000 202 21204.81 29.27 42842.85 47803.36 2014-07-21 21:03:06.000 202 21204.85 29.29 42842.84 47803.37 2014-07-21 21:03:07.000 202 21204.87 29.32 42842.85 47803.37 2014-07-21 21:03:08.000 202 21204.87 29.33 42842.86 47803.37 2014-07-21 21:03:09.000 202 21204.86 29.30 42842.86 47803.39 2014-07-21 21:03:10.000 202 21204.84 29.27 42842.86 47803.36 2014-07-21 21:03:11.000 202 21204.78 29.28 42842.86 47803.37 2014-07-21 21:03:12.000 202 21204.77 29.26 42842.91 47803.36 2014-07-21 21:03:13.000 202 21204.81 29.26 42842.92 47803.38 2014-07-21 21:03:14.000 202 21204.82 29.26 42842.93 47803.41 2014-07-21 21:03:15.000 202 21204.84 29.30 42842.92 47803.43 2014-07-21 21:03:16.000 202 21204.83 29.33 42842.90 47803.42 2014-07-21 21:03:17.000 202 21204.85 29.34 42842.89 47803.40 2014-07-21 21:03:18.000 202 21204.88 29.35 42842.87 47803.41 2014-07-21 21:03:19.000 202 21204.87 29.36 42842.85 47803.39 2014-07-21 21:03:20.000 202 21204.89 29.37 42842.84 47803.38 2014-07-21 21:03:21.000 202 21204.88 29.39 42842.83 47803.38 2014-07-21 21:03:22.000 202 21204.89 29.39 42842.83 47803.36 2014-07-21 21:03:23.000 202 21204.92 29.36 42842.86 47803.37 2014-07-21 21:03:24.000 202 21204.95 29.34 42842.86 47803.38 2014-07-21 21:03:25.000 202 21204.94 29.36 42842.86 47803.40 2014-07-21 21:03:26.000 202 21204.97 29.35 42842.85 47803.41 2014-07-21 21:03:27.000 202 21204.98 29.34 42842.86 47803.41 2014-07-21 21:03:28.000 202 21204.98 29.29 42842.86 47803.40 2014-07-21 21:03:29.000 202 21204.95 29.29 42842.89 47803.42 2014-07-21 21:03:30.000 202 21204.94 29.31 42842.88 47803.40 2014-07-21 21:03:31.000 202 21204.92 29.29 42842.85 47803.42 2014-07-21 21:03:32.000 202 21204.92 29.30 42842.83 47803.38 2014-07-21 21:03:33.000 202 21204.93 29.29 42842.86 47803.40 2014-07-21 21:03:34.000 202 21204.96 29.28 42842.86 47803.41 2014-07-21 21:03:35.000 202 21204.97 29.26 42842.86 47803.40 2014-07-21 21:03:36.000 202 21204.96 29.23 42842.88 47803.44 2014-07-21 21:03:37.000 202 21204.98 29.22 42842.93 47803.45 2014-07-21 21:03:38.000 202 21204.99 29.21 42842.92 47803.43 2014-07-21 21:03:39.000 202 21204.99 29.22 42842.87 47803.45 2014-07-21 21:03:40.000 202 21204.99 29.22 42842.89 47803.45 2014-07-21 21:03:41.000 202 21205.00 29.24 42842.90 47803.48 2014-07-21 21:03:42.000 202 21204.99 29.22 42842.94 47803.45 2014-07-21 21:03:43.000 202 21204.98 29.22 42842.94 47803.50 2014-07-21 21:03:44.000 202 21205.00 29.20 42842.90 47803.49 2014-07-21 21:03:45.000 202 21205.03 29.20 42842.94 47803.50 2014-07-21 21:03:46.000 202 21205.03 29.21 42842.95 47803.51 2014-07-21 21:03:47.000 202 21205.05 29.20 42842.94 47803.51 2014-07-21 21:03:48.000 202 21205.03 29.21 42842.90 47803.52 2014-07-21 21:03:49.000 202 21205.04 29.21 42842.93 47803.52 2014-07-21 21:03:50.000 202 21205.01 29.20 42842.98 47803.55 2014-07-21 21:03:51.000 202 21205.00 29.17 42842.99 47803.53 2014-07-21 21:03:52.000 202 21204.99 29.17 42843.01 47803.53 2014-07-21 21:03:53.000 202 21204.99 29.19 42843.00 47803.55 2014-07-21 21:03:54.000 202 21205.02 29.17 42842.96 47803.57 2014-07-21 21:03:55.000 202 21205.00 29.19 42842.98 47803.55 2014-07-21 21:03:56.000 202 21205.01 29.19 42842.98 47803.59 2014-07-21 21:03:57.000 202 21205.06 29.23 42842.97 47803.58 2014-07-21 21:03:58.000 202 21205.13 29.26 42842.98 47803.59 2014-07-21 21:03:59.000 202 21205.18 29.29 42842.96 47803.58 2014-07-21 21:04:00.000 202 21205.22 29.30 42842.95 47803.58 2014-07-21 21:04:01.000 202 21205.23 29.27 42842.96 47803.60 2014-07-21 21:04:02.000 202 21205.23 29.30 42842.93 47803.59 2014-07-21 21:04:03.000 202 21205.21 29.33 42842.90 47803.59 2014-07-21 21:04:04.000 202 21205.22 29.34 42842.89 47803.57 2014-07-21 21:04:05.000 202 21205.23 29.35 42842.87 47803.54 2014-07-21 21:04:06.000 202 21205.23 29.36 42842.86 47803.56 2014-07-21 21:04:07.000 202 21205.21 29.35 42842.85 47803.56 2014-07-21 21:04:08.000 202 21205.26 29.35 42842.83 47803.54 2014-07-21 21:04:09.000 202 21205.25 29.35 42842.83 47803.57 2014-07-21 21:04:10.000 202 21205.27 29.36 42842.85 47803.55 2014-07-21 21:04:11.000 202 21205.29 29.36 42842.85 47803.57 2014-07-21 21:04:12.000 202 21205.29 29.35 42842.89 47803.56 2014-07-21 21:04:13.000 202 21205.25 29.41 42842.86 47803.59 2014-07-21 21:04:14.000 202 21205.24 29.45 42842.84 47803.55 2014-07-21 21:04:15.000 202 21205.24 29.45 42842.82 47803.53 2014-07-21 21:04:16.000 202 21205.28 29.48 42842.78 47803.51 2014-07-21 21:04:17.000 202 21205.28 29.48 42842.79 47803.49 2014-07-21 21:04:18.000 202 21205.28 29.46 42842.80 47803.50 2014-07-21 21:04:19.000 202 21205.30 29.43 42842.82 47803.51 2014-07-21 21:04:20.000 202 21205.28 29.46 42842.83 47803.53 2014-07-21 21:04:21.000 202 21205.31 29.51 42842.78 47803.54 2014-07-21 21:04:22.000 202 21205.30 29.56 42842.80 47803.56 2014-07-21 21:04:23.000 202 21205.31 29.59 42842.76 47803.53 2014-07-21 21:04:24.000 202 21205.30 29.59 42842.74 47803.49 2014-07-21 21:04:25.000 202 21205.30 29.64 42842.71 47803.49 2014-07-21 21:04:26.000 202 21205.39 29.72 42842.71 47803.50 2014-07-21 21:04:27.000 202 21205.49 29.80 42842.69 47803.50 2014-07-21 21:04:28.000 202 21205.59 29.79 42842.66 47803.53 2014-07-21 21:04:29.000 202 21205.65 29.79 42842.63 47803.53 2014-07-21 21:04:30.000 202 21205.66 29.77 42842.64 47803.53 2014-07-21 21:04:31.000 202 21205.64 29.75 42842.69 47803.56 2014-07-21 21:04:32.000 202 21205.65 29.76 42842.68 47803.57 2014-07-21 21:04:33.000 202 21205.63 29.76 42842.64 47803.56 2014-07-21 21:04:34.000 202 21205.59 29.77 42842.61 47803.57 2014-07-21 21:04:35.000 202 21205.61 29.78 42842.62 47803.58 2014-07-21 21:04:36.000 202 21205.62 29.79 42842.64 47803.54 2014-07-21 21:04:37.000 202 21205.65 29.77 42842.66 47803.56 2014-07-21 21:04:38.000 202 21205.64 29.78 42842.68 47803.58 2014-07-21 21:04:39.000 202 21205.62 29.78 42842.66 47803.55 2014-07-21 21:04:40.000 202 21205.62 29.78 42842.65 47803.57 2014-07-21 21:04:41.000 202 21205.62 29.80 42842.62 47803.54 2014-07-21 21:04:42.000 202 21205.60 29.80 42842.61 47803.54 2014-07-21 21:04:43.000 202 21205.63 29.81 42842.63 47803.52 2014-07-21 21:04:44.000 202 21205.62 29.84 42842.63 47803.51 2014-07-21 21:04:45.000 202 21205.62 29.83 42842.60 47803.53 2014-07-21 21:04:46.000 202 21205.66 29.81 42842.58 47803.53 2014-07-21 21:04:47.000 202 21205.72 29.78 42842.63 47803.55 2014-07-21 21:04:48.000 202 21205.72 29.75 42842.64 47803.57 2014-07-21 21:04:49.000 202 21205.76 29.74 42842.67 47803.62 2014-07-21 21:04:50.000 202 21205.78 29.72 42842.70 47803.65 2014-07-21 21:04:51.000 202 21205.80 29.70 42842.74 47803.69 2014-07-21 21:04:52.000 202 21205.84 29.66 42842.78 47803.71 2014-07-21 21:04:53.000 202 21205.82 29.66 42842.80 47803.76 2014-07-21 21:04:54.000 202 21205.83 29.65 42842.83 47803.78 2014-07-21 21:04:55.000 202 21205.85 29.62 42842.89 47803.82 2014-07-21 21:04:56.000 202 21205.84 29.58 42842.91 47803.83 2014-07-21 21:04:57.000 202 21205.85 29.55 42842.92 47803.88 2014-07-21 21:04:58.000 202 21205.87 29.54 42842.96 47803.90 2014-07-21 21:04:59.000 202 21205.85 29.56 42843.00 47803.94 2014-07-21 21:05:00.000 202 21205.85 29.56 42842.97 47803.94 2014-07-21 21:05:01.000 202 21205.82 29.54 42842.97 47803.95 2014-07-21 21:05:02.000 202 21205.80 29.54 42842.94 47803.96 2014-07-21 21:05:03.000 202 21205.78 29.54 42842.97 47803.93 2014-07-21 21:05:04.000 202 21205.75 29.56 42842.98 47803.93 2014-07-21 21:05:05.000 202 21205.74 29.55 42843.01 47803.91 2014-07-21 21:05:06.000 202 21205.74 29.53 42843.01 47803.92 2014-07-21 21:05:07.000 202 21205.74 29.54 42842.97 47803.93 2014-07-21 21:05:08.000 202 21205.73 29.54 42843.01 47803.93 2014-07-21 21:05:09.000 202 21205.72 29.54 42843.03 47803.92 2014-07-21 21:05:10.000 202 21205.71 29.54 42843.06 47803.92 2014-07-21 21:05:11.000 202 21205.73 29.53 42843.05 47803.92 2014-07-21 21:05:12.000 202 21205.73 29.53 42843.06 47803.93 2014-07-21 21:05:13.000 202 21205.71 29.53 42843.03 47803.94 2014-07-21 21:05:14.000 202 21205.70 29.53 42843.00 47803.91 2014-07-21 21:05:15.000 202 21205.70 29.54 42842.99 47803.94 2014-07-21 21:05:16.000 202 21205.68 29.53 42843.02 47803.93 2014-07-21 21:05:17.000 202 21205.67 29.54 42842.97 47803.90 2014-07-21 21:05:18.000 202 21205.67 29.54 42842.97 47803.90 2014-07-21 21:05:19.000 202 21205.63 29.55 42843.01 47803.91 2014-07-21 21:05:20.000 202 21205.63 29.52 42843.04 47803.89 2014-07-21 21:05:21.000 202 21205.61 29.52 42843.01 47803.89 2014-07-21 21:05:22.000 202 21205.58 29.50 42843.03 47803.86 2014-07-21 21:05:23.000 202 21205.56 29.49 42843.02 47803.87 2014-07-21 21:05:24.000 202 21205.57 29.48 42842.99 47803.87 2014-07-21 21:05:25.000 202 21205.58 29.48 42842.95 47803.82 2014-07-21 21:05:26.000 202 21205.58 29.48 42842.98 47803.85 2014-07-21 21:05:27.000 202 21205.61 29.48 42842.98 47803.85 2014-07-21 21:05:28.000 202 21205.62 29.48 42842.97 47803.85 2014-07-21 21:05:29.000 202 21205.57 29.47 42842.96 47803.83 2014-07-21 21:05:30.000 202 21205.54 29.46 42842.98 47803.86 2014-07-21 21:05:31.000 202 21205.56 29.47 42842.99 47803.83 2014-07-21 21:05:32.000 202 21205.55 29.47 42842.98 47803.83 2014-07-21 21:05:33.000 202 21205.54 29.46 42842.99 47803.81 2014-07-21 21:05:34.000 202 21205.52 29.48 42842.96 47803.80 2014-07-21 21:05:35.000 202 21205.48 29.54 42842.92 47803.76 2014-07-21 21:05:36.000 202 21205.46 29.53 42842.89 47803.77 2014-07-21 21:05:37.000 202 21205.49 29.51 42842.91 47803.71 2014-07-21 21:05:38.000 202 21205.50 29.54 42842.87 47803.73 2014-07-21 21:05:39.000 202 21205.50 29.56 42842.87 47803.70 2014-07-21 21:05:40.000 202 21205.53 29.54 42842.85 47803.68 2014-07-21 21:05:41.000 202 21205.51 29.54 42842.85 47803.67 2014-07-21 21:05:42.000 202 21205.48 29.55 42842.81 47803.66 2014-07-21 21:05:43.000 202 21205.50 29.55 42842.81 47803.67 2014-07-21 21:05:44.000 202 21205.52 29.56 42842.84 47803.63 2014-07-21 21:05:45.000 202 21205.49 29.58 42842.83 47803.64 2014-07-21 21:05:46.000 202 21205.48 29.60 42842.80 47803.64 2014-07-21 21:05:47.000 202 21205.44 29.63 42842.77 47803.61 2014-07-21 21:05:48.000 202 21205.41 29.61 42842.76 47803.58 2014-07-21 21:05:49.000 202 21205.42 29.62 42842.72 47803.56 2014-07-21 21:05:50.000 202 21205.42 29.60 42842.72 47803.55 2014-07-21 21:05:51.000 202 21205.45 29.60 42842.77 47803.55 2014-07-21 21:05:52.000 202 21205.47 29.58 42842.80 47803.56 2014-07-21 21:05:53.000 202 21205.48 29.57 42842.81 47803.58 2014-07-21 21:05:54.000 202 21205.48 29.62 42842.83 47803.57 2014-07-21 21:05:55.000 202 21205.47 29.66 42842.76 47803.58 2014-07-21 21:05:56.000 202 21205.44 29.66 42842.71 47803.57 2014-07-21 21:05:57.000 202 21205.45 29.64 42842.69 47803.52 2014-07-21 21:05:58.000 202 21205.43 29.67 42842.69 47803.53 2014-07-21 21:05:59.000 202 21205.39 29.70 42842.66 47803.50 2014-07-21 21:06:00.000 202 21205.41 29.70 42842.61 47803.47 2014-07-21 21:06:01.000 202 21205.41 29.73 42842.62 47803.44 2014-07-21 21:06:02.000 202 21205.42 29.72 42842.61 47803.43 2014-07-21 21:06:03.000 202 21205.44 29.72 42842.58 47803.40 2014-07-21 21:06:04.000 202 21205.45 29.66 42842.60 47803.44 2014-07-21 21:06:05.000 202 21205.41 29.63 42842.59 47803.43 2014-07-21 21:06:06.000 202 21205.44 29.62 42842.64 47803.44 2014-07-21 21:06:07.000 202 21205.48 29.59 42842.66 47803.48 2014-07-21 21:06:08.000 202 21205.46 29.59 42842.64 47803.49 2014-07-21 21:06:09.000 202 21205.47 29.57 42842.71 47803.53 2014-07-21 21:06:10.000 202 21205.49 29.58 42842.72 47803.53 2014-07-21 21:06:11.000 202 21205.50 29.57 42842.74 47803.56 2014-07-21 21:06:12.000 202 21205.49 29.58 42842.72 47803.52 2014-07-21 21:06:13.000 202 21205.49 29.57 42842.69 47803.56 2014-07-21 21:06:14.000 202 21205.48 29.55 42842.71 47803.56 2014-07-21 21:06:15.000 202 21205.47 29.54 42842.75 47803.53 2014-07-21 21:06:16.000 202 21205.50 29.53 42842.72 47803.57 2014-07-21 21:06:17.000 202 21205.49 29.55 42842.78 47803.57 2014-07-21 21:06:18.000 202 21205.50 29.54 42842.78 47803.56 2014-07-21 21:06:19.000 202 21205.49 29.51 42842.76 47803.56 2014-07-21 21:06:20.000 202 21205.50 29.52 42842.78 47803.57 2014-07-21 21:06:21.000 202 21205.48 29.52 42842.77 47803.58 2014-07-21 21:06:22.000 202 21205.45 29.53 42842.79 47803.60 2014-07-21 21:06:23.000 202 21205.47 29.54 42842.78 47803.58 2014-07-21 21:06:24.000 202 21205.45 29.54 42842.77 47803.60 2014-07-21 21:06:25.000 202 21205.47 29.53 42842.79 47803.60 2014-07-21 21:06:26.000 202 21205.49 29.49 42842.79 47803.59 2014-07-21 21:06:27.000 202 21205.49 29.51 42842.77 47803.60 2014-07-21 21:06:28.000 202 21205.50 29.51 42842.81 47803.63 2014-07-21 21:06:29.000 202 21205.50 29.50 42842.79 47803.61 2014-07-21 21:06:30.000 202 21205.54 29.47 42842.79 47803.63 2014-07-21 21:06:31.000 202 21205.54 29.46 42842.80 47803.64 2014-07-21 21:06:32.000 202 21205.57 29.45 42842.78 47803.62 2014-07-21 21:06:33.000 202 21205.58 29.43 42842.79 47803.66 2014-07-21 21:06:34.000 202 21205.58 29.42 42842.80 47803.65 2014-07-21 21:06:35.000 202 21205.59 29.42 42842.79 47803.66 2014-07-21 21:06:36.000 202 21205.57 29.39 42842.82 47803.67 2014-07-21 21:06:37.000 202 21205.57 29.39 42842.83 47803.66 2014-07-21 21:06:38.000 202 21205.60 29.38 42842.83 47803.69 2014-07-21 21:06:39.000 202 21205.61 29.38 42842.86 47803.70 2014-07-21 21:06:40.000 202 21205.59 29.37 42842.86 47803.69 2014-07-21 21:06:41.000 202 21205.58 29.38 42842.82 47803.70 2014-07-21 21:06:42.000 202 21205.58 29.38 42842.82 47803.69 2014-07-21 21:06:43.000 202 21205.58 29.38 42842.83 47803.72 2014-07-21 21:06:44.000 202 21205.61 29.35 42842.82 47803.69 2014-07-21 21:06:45.000 202 21205.61 29.36 42842.81 47803.72 2014-07-21 21:06:46.000 202 21205.62 29.36 42842.83 47803.71 2014-07-21 21:06:47.000 202 21205.63 29.36 42842.84 47803.74 2014-07-21 21:06:48.000 202 21205.61 29.37 42842.84 47803.72 2014-07-21 21:06:49.000 202 21205.61 29.36 42842.86 47803.75 2014-07-21 21:06:50.000 202 21205.64 29.35 42842.84 47803.73 2014-07-21 21:06:51.000 202 21205.62 29.36 42842.83 47803.72 2014-07-21 21:06:52.000 202 21205.61 29.36 42842.83 47803.72 2014-07-21 21:06:53.000 202 21205.60 29.38 42842.82 47803.70 2014-07-21 21:06:54.000 202 21205.60 29.38 42842.79 47803.70 2014-07-21 21:06:55.000 202 21205.62 29.38 42842.79 47803.70 2014-07-21 21:06:56.000 202 21205.62 29.41 42842.80 47803.70 2014-07-21 21:06:57.000 202 21205.62 29.43 42842.78 47803.67 2014-07-21 21:06:58.000 202 21205.62 29.41 42842.74 47803.67 2014-07-21 21:06:59.000 202 21205.61 29.40 42842.75 47803.66 2014-07-21 21:07:00.000 202 21205.62 29.38 42842.76 47803.66 2014-07-21 21:07:01.000 202 21205.59 29.37 42842.75 47803.66 2014-07-21 21:07:02.000 202 21205.57 29.38 42842.78 47803.67 2014-07-21 21:07:03.000 202 21205.58 29.37 42842.78 47803.64 2014-07-21 21:07:04.000 202 21205.56 29.38 42842.75 47803.62 2014-07-21 21:07:05.000 202 21205.53 29.40 42842.75 47803.60 2014-07-21 21:07:06.000 202 21205.54 29.40 42842.75 47803.59 2014-07-21 21:07:07.000 202 21205.51 29.41 42842.75 47803.60 2014-07-21 21:07:08.000 202 21205.53 29.41 42842.69 47803.57 2014-07-21 21:07:09.000 202 21205.54 29.41 42842.67 47803.57 2014-07-21 21:07:10.000 202 21205.60 29.43 42842.68 47803.54 2014-07-21 21:07:11.000 202 21205.59 29.43 42842.65 47803.56 2014-07-21 21:07:12.000 202 21205.59 29.40 42842.64 47803.53 2014-07-21 21:07:13.000 202 21205.60 29.34 42842.63 47803.54 2014-07-21 21:07:14.000 202 21205.61 29.33 42842.66 47803.55 2014-07-21 21:07:15.000 202 21205.63 29.30 42842.68 47803.55 2014-07-21 21:07:16.000 202 21205.65 29.28 42842.68 47803.56 2014-07-21 21:07:17.000 202 21205.66 29.26 42842.69 47803.58 2014-07-21 21:07:18.000 202 21205.66 29.26 42842.67 47803.63 2014-07-21 21:07:19.000 202 21205.67 29.28 42842.68 47803.62 2014-07-21 21:07:20.000 202 21205.67 29.27 42842.71 47803.65 2014-07-21 21:07:21.000 202 21205.67 29.30 42842.69 47803.64 2014-07-21 21:07:22.000 202 21205.72 29.33 42842.69 47803.61 2014-07-21 21:07:23.000 202 21205.76 29.33 42842.64 47803.65 2014-07-21 21:07:24.000 202 21205.79 29.34 42842.62 47803.63 2014-07-21 21:07:25.000 202 21205.83 29.37 42842.60 47803.61 2014-07-21 21:07:26.000 202 21205.80 29.39 42842.62 47803.62 2014-07-21 21:07:27.000 202 21205.80 29.40 42842.63 47803.59 2014-07-21 21:07:28.000 202 21205.78 29.41 42842.58 47803.56 2014-07-21 21:07:29.000 202 21205.77 29.40 42842.55 47803.57 2014-07-21 21:07:30.000 202 21205.83 29.39 42842.55 47803.54 2014-07-21 21:07:31.000 202 21205.87 29.34 42842.57 47803.55 2014-07-21 21:07:32.000 202 21205.87 29.34 42842.55 47803.58 2014-07-21 21:07:33.000 202 21205.94 29.29 42842.57 47803.60 2014-07-21 21:07:34.000 202 21206.00 29.24 42842.64 47803.66 2014-07-21 21:07:35.000 202 21206.05 29.22 42842.67 47803.72 2014-07-21 21:07:36.000 202 21206.07 29.17 42842.69 47803.76 2014-07-21 21:07:37.000 202 21206.07 29.18 42842.71 47803.80 2014-07-21 21:07:38.000 202 21206.08 29.20 42842.74 47803.83 2014-07-21 21:07:39.000 202 21206.10 29.20 42842.79 47803.88 2014-07-21 21:07:40.000 202 21206.19 29.23 42842.78 47803.91 2014-07-21 21:07:41.000 202 21206.22 29.25 42842.78 47803.92 2014-07-21 21:07:42.000 202 21206.21 29.24 42842.79 47803.94 2014-07-21 21:07:43.000 202 21206.18 29.20 42842.79 47803.94 2014-07-21 21:07:44.000 202 21206.18 29.17 42842.83 47803.97 2014-07-21 21:07:45.000 202 21206.17 29.17 42842.84 47803.99 2014-07-21 21:07:46.000 202 21206.18 29.18 42842.87 47803.99 2014-07-21 21:07:47.000 202 21206.17 29.18 42842.90 47804.01 2014-07-21 21:07:48.000 202 21206.16 29.20 42842.88 47804.01 2014-07-21 21:07:49.000 202 21206.14 29.23 42842.87 47804.01 2014-07-21 21:07:50.000 202 21206.13 29.26 42842.86 47803.99 2014-07-21 21:07:51.000 202 21206.13 29.28 42842.84 47803.96 2014-07-21 21:07:52.000 202 21206.10 29.29 42842.83 47803.94 2014-07-21 21:07:53.000 202 21206.11 29.29 42842.81 47803.95 2014-07-21 21:07:54.000 202 21206.11 29.29 42842.80 47803.91 2014-07-21 21:07:55.000 202 21206.09 29.32 42842.78 47803.88 2014-07-21 21:07:56.000 202 21206.07 29.33 42842.75 47803.87 2014-07-21 21:07:57.000 202 21206.09 29.35 42842.72 47803.84 2014-07-21 21:07:58.000 202 21206.12 29.32 42842.74 47803.86 2014-07-21 21:07:59.000 202 21206.11 29.29 42842.75 47803.84 2014-07-21 21:08:00.000 202 21206.14 29.27 42842.76 47803.86 2014-07-21 21:08:01.000 202 21206.15 29.29 42842.81 47803.89 2014-07-21 21:08:02.000 202 21206.18 29.30 42842.81 47803.89 2014-07-21 21:08:03.000 202 21206.19 29.28 42842.80 47803.90 2014-07-21 21:08:04.000 202 21206.21 29.28 42842.79 47803.93 2014-07-21 21:08:05.000 202 21206.19 29.28 42842.80 47803.93 2014-07-21 21:08:06.000 202 21206.19 29.29 42842.80 47803.93 2014-07-21 21:08:07.000 202 21206.18 29.32 42842.81 47803.94 2014-07-21 21:08:08.000 202 21206.21 29.35 42842.82 47803.93 2014-07-21 21:08:09.000 202 21206.23 29.35 42842.76 47803.91 2014-07-21 21:08:10.000 202 21206.22 29.35 42842.76 47803.90 2014-07-21 21:08:11.000 202 21206.20 29.35 42842.74 47803.88 2014-07-21 21:08:12.000 202 21206.22 29.34 42842.73 47803.89 2014-07-21 21:08:13.000 202 21206.26 29.34 42842.77 47803.88 2014-07-21 21:08:14.000 202 21206.26 29.33 42842.75 47803.88 2014-07-21 21:08:15.000 202 21206.24 29.32 42842.72 47803.89 2014-07-21 21:08:16.000 202 21206.24 29.30 42842.74 47803.88 2014-07-21 21:08:17.000 202 21206.28 29.33 42842.73 47803.88 2014-07-21 21:08:18.000 202 21206.30 29.35 42842.74 47803.91 2014-07-21 21:08:19.000 202 21206.32 29.37 42842.77 47803.92 2014-07-21 21:08:20.000 202 21206.33 29.40 42842.73 47803.91 2014-07-21 21:08:21.000 202 21206.34 29.38 42842.72 47803.90 2014-07-21 21:08:22.000 202 21206.36 29.38 42842.73 47803.91 2014-07-21 21:08:23.000 202 21206.37 29.42 42842.69 47803.89 2014-07-21 21:08:24.000 202 21206.40 29.42 42842.69 47803.89 2014-07-21 21:08:25.000 202 21206.41 29.40 42842.70 47803.90 2014-07-21 21:08:26.000 202 21206.40 29.39 42842.71 47803.91 2014-07-21 21:08:27.000 202 21206.41 29.39 42842.68 47803.91 2014-07-21 21:08:28.000 202 21206.41 29.43 42842.66 47803.92 2014-07-21 21:08:29.000 202 21206.34 29.45 42842.64 47803.92 2014-07-21 21:08:30.000 202 21206.33 29.47 42842.59 47803.87 2014-07-21 21:08:31.000 202 21206.34 29.51 42842.55 47803.82 2014-07-21 21:08:32.000 202 21206.33 29.52 42842.55 47803.80 2014-07-21 21:08:33.000 202 21206.33 29.50 42842.52 47803.76 2014-07-21 21:08:34.000 202 21206.31 29.46 42842.57 47803.77 2014-07-21 21:08:35.000 202 21206.27 29.50 42842.54 47803.75 2014-07-21 21:08:36.000 202 21206.22 29.55 42842.51 47803.72 2014-07-21 21:08:37.000 202 21206.20 29.62 42842.48 47803.64 2014-07-21 21:08:38.000 202 21206.17 29.64 42842.43 47803.60 2014-07-21 21:08:39.000 202 21206.10 29.62 42842.39 47803.56 2014-07-21 21:08:40.000 202 21206.08 29.61 42842.36 47803.53 2014-07-21 21:08:41.000 202 21206.04 29.62 42842.34 47803.50 2014-07-21 21:08:42.000 202 21206.03 29.60 42842.33 47803.48 2014-07-21 21:08:43.000 202 21206.03 29.60 42842.32 47803.45 2014-07-21 21:08:44.000 202 21206.04 29.59 42842.31 47803.44 2014-07-21 21:08:45.000 202 21206.03 29.60 42842.31 47803.44 2014-07-21 21:08:46.000 202 21206.05 29.60 42842.29 47803.44 2014-07-21 21:08:47.000 202 21206.02 29.62 42842.29 47803.41 2014-07-21 21:08:48.000 202 21206.03 29.61 42842.24 47803.42 2014-07-21 21:08:49.000 202 21206.05 29.60 42842.24 47803.39 2014-07-21 21:08:50.000 202 21206.06 29.60 42842.28 47803.40 2014-07-21 21:08:51.000 202 21206.08 29.60 42842.25 47803.40 2014-07-21 21:08:52.000 202 21206.07 29.60 42842.24 47803.40 2014-07-21 21:08:53.000 202 21206.06 29.59 42842.23 47803.40 2014-07-21 21:08:54.000 202 21206.05 29.58 42842.22 47803.42 2014-07-21 21:08:55.000 202 21206.09 29.61 42842.23 47803.40 2014-07-21 21:08:56.000 202 21206.09 29.62 42842.27 47803.40 2014-07-21 21:08:57.000 202 21206.10 29.60 42842.26 47803.41 2014-07-21 21:08:58.000 202 21206.10 29.62 42842.23 47803.40 2014-07-21 21:08:59.000 202 21206.10 29.60 42842.25 47803.42 2014-07-21 21:09:00.000 202 21206.14 29.58 42842.29 47803.42 2014-07-21 21:09:01.000 202 21206.17 29.56 42842.27 47803.45 2014-07-21 21:09:02.000 202 21206.17 29.57 42842.24 47803.45 2014-07-21 21:09:03.000 202 21206.16 29.61 42842.24 47803.45 2014-07-21 21:09:04.000 202 21206.18 29.62 42842.24 47803.43 2014-07-21 21:09:05.000 202 21206.21 29.59 42842.26 47803.47 2014-07-21 21:09:06.000 202 21206.20 29.57 42842.27 47803.45 2014-07-21 21:09:07.000 202 21206.21 29.57 42842.23 47803.44 2014-07-21 21:09:08.000 202 21206.20 29.52 42842.22 47803.45 2014-07-21 21:09:09.000 202 21206.21 29.49 42842.25 47803.46 2014-07-21 21:09:10.000 202 21206.24 29.47 42842.25 47803.47 2014-07-21 21:09:11.000 202 21206.23 29.46 42842.28 47803.49 2014-07-21 21:09:12.000 202 21206.26 29.44 42842.30 47803.53 2014-07-21 21:09:13.000 202 21206.28 29.42 42842.33 47803.53 2014-07-21 21:09:14.000 202 21206.29 29.38 42842.33 47803.57 2014-07-21 21:09:15.000 202 21206.28 29.35 42842.38 47803.58 2014-07-21 21:09:16.000 202 21206.29 29.36 42842.40 47803.57 2014-07-21 21:09:17.000 202 21206.33 29.35 42842.42 47803.61 2014-07-21 21:09:18.000 202 21206.32 29.35 42842.41 47803.62 2014-07-21 21:09:19.000 202 21206.33 29.34 42842.40 47803.66 2014-07-21 21:09:20.000 202 21206.34 29.35 42842.44 47803.64 2014-07-21 21:09:21.000 202 21206.32 29.33 42842.46 47803.68 2014-07-21 21:09:22.000 202 21206.34 29.34 42842.48 47803.67 2014-07-21 21:09:23.000 202 21206.34 29.36 42842.43 47803.67 2014-07-21 21:09:24.000 202 21206.32 29.38 42842.44 47803.69 2014-07-21 21:09:25.000 202 21206.30 29.40 42842.42 47803.65 2014-07-21 21:09:26.000 202 21206.29 29.41 42842.42 47803.66 2014-07-21 21:09:27.000 202 21206.25 29.39 42842.41 47803.65 2014-07-21 21:09:28.000 202 21206.25 29.40 42842.39 47803.64 2014-07-21 21:09:29.000 202 21206.23 29.41 42842.41 47803.63 2014-07-21 21:09:30.000 202 21206.26 29.41 42842.42 47803.64 2014-07-21 21:09:31.000 202 21206.27 29.42 42842.40 47803.63 2014-07-21 21:09:32.000 202 21206.27 29.45 42842.42 47803.63 2014-07-21 21:09:33.000 202 21206.27 29.47 42842.44 47803.66 2014-07-21 21:09:34.000 202 21206.29 29.49 42842.45 47803.64 2014-07-21 21:09:35.000 202 21206.29 29.51 42842.47 47803.68 2014-07-21 21:09:36.000 202 21206.27 29.51 42842.50 47803.66 2014-07-21 21:09:37.000 202 21206.23 29.51 42842.47 47803.68 2014-07-21 21:09:38.000 202 21206.17 29.52 42842.52 47803.69 2014-07-21 21:09:39.000 202 21206.17 29.50 42842.57 47803.69 2014-07-21 21:09:40.000 202 21206.17 29.44 42842.62 47803.72 2014-07-21 21:09:41.000 202 21206.16 29.42 42842.65 47803.75 2014-07-21 21:09:42.000 202 21206.17 29.43 42842.70 47803.77 2014-07-21 21:09:43.000 202 21206.18 29.44 42842.70 47803.81 2014-07-21 21:09:44.000 202 21206.18 29.43 42842.71 47803.80 2014-07-21 21:09:45.000 202 21206.18 29.45 42842.75 47803.86 2014-07-21 21:09:46.000 202 21206.14 29.43 42842.72 47803.81 2014-07-21 21:09:47.000 202 21206.16 29.38 42842.76 47803.83 2014-07-21 21:09:48.000 202 21206.16 29.43 42842.72 47803.81 2014-07-21 21:09:49.000 202 21206.15 29.46 42842.73 47803.84 2014-07-21 21:09:50.000 202 21206.15 29.44 42842.76 47803.84 2014-07-21 21:09:51.000 202 21206.12 29.43 42842.74 47803.84 2014-07-21 21:09:52.000 202 21206.11 29.44 42842.75 47803.84 2014-07-21 21:09:53.000 202 21206.10 29.44 42842.77 47803.85 2014-07-21 21:09:54.000 202 21206.08 29.46 42842.75 47803.81 2014-07-21 21:09:55.000 202 21206.08 29.45 42842.74 47803.79 2014-07-21 21:09:56.000 202 21206.08 29.46 42842.71 47803.79 2014-07-21 21:09:57.000 202 21206.05 29.47 42842.67 47803.77 2014-07-21 21:09:58.000 202 21206.04 29.45 42842.66 47803.78 2014-07-21 21:09:59.000 202 21206.03 29.46 42842.70 47803.73 2014-07-21 21:10:00.000 202 21206.01 29.45 42842.68 47803.76 2014-07-21 21:10:01.000 202 21206.00 29.45 42842.67 47803.73 2014-07-21 21:10:02.000 202 21205.99 29.46 42842.63 47803.73 2014-07-21 21:10:03.000 202 21205.97 29.44 42842.65 47803.71 2014-07-21 21:10:04.000 202 21205.98 29.43 42842.65 47803.71 2014-07-21 21:10:05.000 202 21205.96 29.39 42842.65 47803.69 2014-07-21 21:10:06.000 202 21205.95 29.40 42842.61 47803.68 2014-07-21 21:10:07.000 202 21205.99 29.41 42842.63 47803.67 2014-07-21 21:10:08.000 202 21205.98 29.38 42842.60 47803.66 2014-07-21 21:10:09.000 202 21205.98 29.37 42842.64 47803.66 2014-07-21 21:10:10.000 202 21205.99 29.36 42842.60 47803.64 2014-07-21 21:10:11.000 202 21206.01 29.35 42842.61 47803.66 2014-07-21 21:10:12.000 202 21206.03 29.33 42842.59 47803.67 2014-07-21 21:10:13.000 202 21206.05 29.32 42842.57 47803.67 2014-07-21 21:10:14.000 202 21206.05 29.34 42842.59 47803.70 2014-07-21 21:10:15.000 202 21206.05 29.29 42842.61 47803.65 2014-07-21 21:10:16.000 202 21206.06 29.29 42842.63 47803.67 2014-07-21 21:10:17.000 202 21206.07 29.27 42842.63 47803.68 2014-07-21 21:10:18.000 202 21206.07 29.25 42842.61 47803.70 2014-07-21 21:10:19.000 202 21206.06 29.20 42842.63 47803.68 2014-07-21 21:10:20.000 202 21206.07 29.14 42842.65 47803.71 2014-07-21 21:10:21.000 202 21206.08 29.08 42842.67 47803.72 2014-07-21 21:10:22.000 202 21206.07 29.06 42842.68 47803.74 2014-07-21 21:10:23.000 202 21206.07 29.05 42842.69 47803.73 2014-07-21 21:10:24.000 202 21206.06 29.05 42842.66 47803.74 2014-07-21 21:10:25.000 202 21206.11 29.05 42842.63 47803.75 2014-07-21 21:10:26.000 202 21206.09 29.04 42842.65 47803.76 2014-07-21 21:10:27.000 202 21206.07 29.02 42842.69 47803.77 2014-07-21 21:10:28.000 202 21206.07 29.05 42842.72 47803.77 2014-07-21 21:10:29.000 202 21206.06 29.03 42842.70 47803.78 2014-07-21 21:10:30.000 202 21206.06 29.03 42842.67 47803.77 2014-07-21 21:10:31.000 202 21206.04 29.03 42842.70 47803.79 2014-07-21 21:10:32.000 202 21206.04 29.00 42842.73 47803.79 2014-07-21 21:10:33.000 202 21206.04 29.00 42842.74 47803.80 2014-07-21 21:10:34.000 202 21206.08 29.02 42842.77 47803.80 2014-07-21 21:10:35.000 202 21206.06 29.01 42842.73 47803.78 2014-07-21 21:10:36.000 202 21206.06 29.01 42842.72 47803.79 2014-07-21 21:10:37.000 202 21206.09 28.99 42842.70 47803.78 2014-07-21 21:10:38.000 202 21206.07 28.95 42842.73 47803.80 2014-07-21 21:10:39.000 202 21206.07 28.94 42842.70 47803.79 2014-07-21 21:10:40.000 202 21206.08 28.91 42842.79 47803.81 2014-07-21 21:10:41.000 202 21206.09 28.88 42842.80 47803.84 2014-07-21 21:10:42.000 202 21206.09 28.88 42842.82 47803.90 2014-07-21 21:10:43.000 202 21206.09 28.90 42842.81 47803.86 2014-07-21 21:10:44.000 202 21206.11 28.91 42842.82 47803.88 2014-07-21 21:10:45.000 202 21206.11 28.93 42842.80 47803.90 2014-07-21 21:10:46.000 202 21206.14 28.93 42842.78 47803.90 2014-07-21 21:10:47.000 202 21206.12 28.92 42842.77 47803.89 2014-07-21 21:10:48.000 202 21206.15 28.92 42842.75 47803.88 2014-07-21 21:10:49.000 202 21206.13 28.90 42842.75 47803.87 2014-07-21 21:10:50.000 202 21206.11 28.91 42842.77 47803.87 2014-07-21 21:10:51.000 202 21206.11 28.91 42842.77 47803.90 2014-07-21 21:10:52.000 202 21206.11 28.89 42842.78 47803.89 2014-07-21 21:10:53.000 202 21206.13 28.88 42842.77 47803.91 2014-07-21 21:10:54.000 202 21206.16 28.84 42842.75 47803.90 2014-07-21 21:10:55.000 202 21206.17 28.83 42842.77 47803.89 2014-07-21 21:10:56.000 202 21206.18 28.82 42842.83 47803.91 2014-07-21 21:10:57.000 202 21206.16 28.80 42842.83 47803.93 2014-07-21 21:10:58.000 202 21206.16 28.80 42842.81 47803.92 2014-07-21 21:10:59.000 202 21206.14 28.79 42842.81 47803.94 2014-07-21 21:11:00.000 202 21206.14 28.77 42842.84 47803.95 2014-07-21 21:11:01.000 202 21206.16 28.74 42842.87 47803.96 2014-07-21 21:11:02.000 202 21206.15 28.70 42842.89 47803.95 2014-07-21 21:11:03.000 202 21206.14 28.69 42842.89 47803.99 2014-07-21 21:11:04.000 202 21206.16 28.69 42842.87 47803.97 2014-07-21 21:11:05.000 202 21206.15 28.69 42842.92 47803.99 2014-07-21 21:11:06.000 202 21206.15 28.69 42842.93 47804.01 2014-07-21 21:11:07.000 202 21206.14 28.66 42842.89 47804.01 2014-07-21 21:11:08.000 202 21206.13 28.66 42842.89 47803.99 2014-07-21 21:11:09.000 202 21206.18 28.67 42842.90 47804.03 2014-07-21 21:11:10.000 202 21206.18 28.69 42842.90 47804.01 2014-07-21 21:11:11.000 202 21206.18 28.69 42842.90 47804.02 2014-07-21 21:11:12.000 202 21206.16 28.67 42842.89 47804.00 2014-07-21 21:11:13.000 202 21206.14 28.68 42842.89 47804.01 2014-07-21 21:11:14.000 202 21206.18 28.69 42842.90 47804.01 2014-07-21 21:11:15.000 202 21206.19 28.68 42842.87 47803.99 2014-07-21 21:11:16.000 202 21206.20 28.67 42842.87 47804.01 2014-07-21 21:11:17.000 202 21206.20 28.64 42842.87 47804.01 2014-07-21 21:11:18.000 202 21206.17 28.63 42842.88 47804.00 2014-07-21 21:11:19.000 202 21206.18 28.62 42842.90 47804.00 2014-07-21 21:11:20.000 202 21206.17 28.62 42842.88 47804.01 2014-07-21 21:11:21.000 202 21206.18 28.61 42842.89 47804.04 2014-07-21 21:11:22.000 202 21206.21 28.58 42842.91 47804.02 2014-07-21 21:11:23.000 202 21206.22 28.57 42842.91 47804.02 2014-07-21 21:11:24.000 202 21206.21 28.56 42842.92 47804.05 2014-07-21 21:11:25.000 202 21206.19 28.57 42842.93 47804.06 2014-07-21 21:11:26.000 202 21206.22 28.52 42842.96 47804.07 2014-07-21 21:11:27.000 202 21206.22 28.53 42842.94 47804.07 2014-07-21 21:11:28.000 202 21206.26 28.54 42842.95 47804.09 2014-07-21 21:11:29.000 202 21206.28 28.53 42842.94 47804.10 2014-07-21 21:11:30.000 202 21206.27 28.52 42842.94 47804.11 2014-07-21 21:11:31.000 202 21206.29 28.52 42842.93 47804.11 2014-07-21 21:11:32.000 202 21206.28 28.52 42842.95 47804.09 2014-07-21 21:11:33.000 202 21206.26 28.51 42842.96 47804.07 2014-07-21 21:11:34.000 202 21206.26 28.48 42842.93 47804.09 2014-07-21 21:11:35.000 202 21206.24 28.47 42842.91 47804.07 2014-07-21 21:11:36.000 202 21206.23 28.46 42842.93 47804.11 2014-07-21 21:11:37.000 202 21206.23 28.43 42842.93 47804.08 2014-07-21 21:11:38.000 202 21206.20 28.43 42842.95 47804.08 2014-07-21 21:11:39.000 202 21206.19 28.42 42842.97 47804.05 2014-07-21 21:11:40.000 202 21206.15 28.42 42842.93 47804.05 2014-07-21 21:11:41.000 202 21206.14 28.40 42842.94 47804.06 2014-07-21 21:11:42.000 202 21206.15 28.42 42842.90 47804.03 2014-07-21 21:11:43.000 202 21206.15 28.40 42842.89 47804.00 2014-07-21 21:11:44.000 202 21206.12 28.41 42842.90 47804.00 2014-07-21 21:11:45.000 202 21206.12 28.40 42842.86 47803.99 2014-07-21 21:11:46.000 202 21206.10 28.41 42842.84 47803.95 2014-07-21 21:11:47.000 202 21206.09 28.44 42842.86 47803.94 2014-07-21 21:11:48.000 202 21206.07 28.44 42842.85 47803.97 2014-07-21 21:11:49.000 202 21206.09 28.45 42842.83 47803.94 2014-07-21 21:11:50.000 202 21206.11 28.48 42842.79 47803.92 2014-07-21 21:11:51.000 202 21206.12 28.50 42842.77 47803.89 2014-07-21 21:11:52.000 202 21206.10 28.50 42842.76 47803.88 2014-07-21 21:11:53.000 202 21206.10 28.52 42842.74 47803.87 2014-07-21 21:11:54.000 202 21206.14 28.53 42842.73 47803.85 2014-07-21 21:11:55.000 202 21206.16 28.50 42842.72 47803.84 2014-07-21 21:11:56.000 202 21206.14 28.52 42842.72 47803.84 2014-07-21 21:11:57.000 202 21206.13 28.50 42842.72 47803.81 2014-07-21 21:11:58.000 202 21206.11 28.50 42842.71 47803.82 2014-07-21 21:11:59.000 202 21206.09 28.54 42842.69 47803.82 2014-07-21 21:12:00.000 202 21206.05 28.59 42842.65 47803.76 2014-07-21 21:12:01.000 202 21206.01 28.60 42842.60 47803.75 2014-07-21 21:12:02.000 202 21205.99 28.57 42842.58 47803.68 2014-07-21 21:12:03.000 202 21205.95 28.56 42842.55 47803.62 2014-07-21 21:12:04.000 202 21205.91 28.56 42842.50 47803.57 2014-07-21 21:12:05.000 202 21205.90 28.56 42842.46 47803.54 2014-07-21 21:12:06.000 202 21205.86 28.57 42842.41 47803.48 2014-07-21 21:12:07.000 202 21205.82 28.58 42842.37 47803.45 2014-07-21 21:12:08.000 202 21205.82 28.58 42842.34 47803.39 2014-07-21 21:12:09.000 202 21205.82 28.58 42842.30 47803.37 2014-07-21 21:12:10.000 202 21205.79 28.58 42842.30 47803.35 2014-07-21 21:12:11.000 202 21205.74 28.61 42842.31 47803.31 2014-07-21 21:12:12.000 202 21205.73 28.66 42842.25 47803.27 2014-07-21 21:12:13.000 202 21205.73 28.66 42842.25 47803.24 2014-07-21 21:12:14.000 202 21205.77 28.73 42842.18 47803.22 2014-07-21 21:12:15.000 202 21205.76 28.73 42842.14 47803.18 2014-07-21 21:12:16.000 202 21205.77 28.69 42842.16 47803.17 2014-07-21 21:12:17.000 202 21205.80 28.67 42842.18 47803.18 2014-07-21 21:12:18.000 202 21205.82 28.66 42842.18 47803.21 2014-07-21 21:12:19.000 202 21205.83 28.68 42842.19 47803.23 2014-07-21 21:12:20.000 202 21205.79 28.69 42842.22 47803.23 2014-07-21 21:12:21.000 202 21205.80 28.67 42842.26 47803.23 2014-07-21 21:12:22.000 202 21205.80 28.66 42842.30 47803.25 2014-07-21 21:12:23.000 202 21205.79 28.66 42842.32 47803.30 2014-07-21 21:12:24.000 202 21205.80 28.69 42842.35 47803.32 2014-07-21 21:12:25.000 202 21205.73 28.75 42842.35 47803.37 2014-07-21 21:12:26.000 202 21205.70 28.81 42842.36 47803.35 2014-07-21 21:12:27.000 202 21205.73 28.82 42842.37 47803.33 2014-07-21 21:12:28.000 202 21205.73 28.82 42842.36 47803.33 2014-07-21 21:12:29.000 202 21205.78 28.81 42842.35 47803.32 2014-07-21 21:12:30.000 202 21205.80 28.80 42842.31 47803.34 2014-07-21 21:12:31.000 202 21205.80 28.81 42842.33 47803.32 2014-07-21 21:12:32.000 202 21205.79 28.80 42842.34 47803.35 2014-07-21 21:12:33.000 202 21205.78 28.81 42842.36 47803.32 2014-07-21 21:12:34.000 202 21205.82 28.77 42842.37 47803.34 2014-07-21 21:12:35.000 202 21205.82 28.77 42842.35 47803.37 2014-07-21 21:12:36.000 202 21205.79 28.76 42842.37 47803.39 2014-07-21 21:12:37.000 202 21205.82 28.75 42842.40 47803.39 2014-07-21 21:12:38.000 202 21205.81 28.74 42842.41 47803.41 2014-07-21 21:12:39.000 202 21205.84 28.73 42842.44 47803.42 2014-07-21 21:12:40.000 202 21205.87 28.71 42842.46 47803.45 2014-07-21 21:12:41.000 202 21205.91 28.69 42842.43 47803.47 2014-07-21 21:12:42.000 202 21205.91 28.68 42842.45 47803.52 2014-07-21 21:12:43.000 202 21205.90 28.67 42842.47 47803.51 2014-07-21 21:12:44.000 202 21205.88 28.66 42842.50 47803.51 2014-07-21 21:12:45.000 202 21205.89 28.64 42842.46 47803.51 2014-07-21 21:12:46.000 202 21205.88 28.62 42842.44 47803.49 2014-07-21 21:12:47.000 202 21205.87 28.58 42842.42 47803.49 2014-07-21 21:12:48.000 202 21205.88 28.55 42842.40 47803.51 2014-07-21 21:12:49.000 202 21205.85 28.55 42842.45 47803.47 2014-07-21 21:12:50.000 202 21205.83 28.55 42842.48 47803.49 2014-07-21 21:12:51.000 202 21205.82 28.53 42842.47 47803.51 2014-07-21 21:12:52.000 202 21205.85 28.53 42842.50 47803.49 2014-07-21 21:12:53.000 202 21205.84 28.56 42842.51 47803.50 2014-07-21 21:12:54.000 202 21205.85 28.57 42842.49 47803.50 2014-07-21 21:12:55.000 202 21205.86 28.58 42842.51 47803.50 2014-07-21 21:12:56.000 202 21205.84 28.59 42842.50 47803.48 2014-07-21 21:12:57.000 202 21205.83 28.59 42842.47 47803.50 2014-07-21 21:12:58.000 202 21205.85 28.60 42842.46 47803.49 2014-07-21 21:12:59.000 202 21205.84 28.63 42842.47 47803.49 2014-07-21 21:13:00.000 202 21205.87 28.65 42842.49 47803.51 2014-07-21 21:13:01.000 202 21205.86 28.63 42842.51 47803.51 2014-07-21 21:13:02.000 202 21205.81 28.64 42842.52 47803.50 2014-07-21 21:13:03.000 202 21205.78 28.65 42842.49 47803.49 2014-07-21 21:13:04.000 202 21205.72 28.70 42842.43 47803.49 2014-07-21 21:13:05.000 202 21205.66 28.75 42842.38 47803.40 2014-07-21 21:13:06.000 202 21205.62 28.81 42842.29 47803.32 2014-07-21 21:13:07.000 202 21205.66 28.83 42842.27 47803.24 2014-07-21 21:13:08.000 202 21205.65 28.85 42842.21 47803.17 2014-07-21 21:13:09.000 202 21205.66 28.85 42842.20 47803.15 2014-07-21 21:13:10.000 202 21205.65 28.83 42842.16 47803.13 2014-07-21 21:13:11.000 202 21205.64 28.84 42842.13 47803.10 2014-07-21 21:13:12.000 202 21205.66 28.86 42842.12 47803.10 2014-07-21 21:13:13.000 202 21205.68 28.87 42842.08 47803.07 2014-07-21 21:13:14.000 202 21205.70 28.86 42842.08 47803.08 2014-07-21 21:13:15.000 202 21205.72 28.82 42842.10 47803.08 2014-07-21 21:13:16.000 202 21205.74 28.77 42842.11 47803.10 2014-07-21 21:13:17.000 202 21205.75 28.73 42842.12 47803.12 2014-07-21 21:13:18.000 202 21205.81 28.71 42842.15 47803.16 2014-07-21 21:13:19.000 202 21205.85 28.67 42842.20 47803.22 2014-07-21 21:13:20.000 202 21205.87 28.63 42842.23 47803.26 2014-07-21 21:13:21.000 202 21205.90 28.61 42842.29 47803.31 2014-07-21 21:13:22.000 202 21205.98 28.54 42842.35 47803.37 2014-07-21 21:13:23.000 202 21206.01 28.46 42842.42 47803.42 2014-07-21 21:13:24.000 202 21206.04 28.43 42842.50 47803.51 2014-07-21 21:13:25.000 202 21206.06 28.38 42842.56 47803.57 2014-07-21 21:13:26.000 202 21206.08 28.31 42842.67 47803.66 2014-07-21 21:13:27.000 202 21206.05 28.30 42842.68 47803.73 2014-07-21 21:13:28.000 202 21206.08 28.32 42842.71 47803.76 2014-07-21 21:13:29.000 202 21206.06 28.32 42842.72 47803.79 2014-07-21 21:13:30.000 202 21206.06 28.37 42842.72 47803.80 2014-07-21 21:13:31.000 202 21206.06 28.39 42842.71 47803.79 2014-07-21 21:13:32.000 202 21206.08 28.40 42842.69 47803.79 2014-07-21 21:13:33.000 202 21206.11 28.38 42842.73 47803.81 2014-07-21 21:13:34.000 202 21206.13 28.35 42842.75 47803.81 2014-07-21 21:13:35.000 202 21206.11 28.35 42842.73 47803.83 2014-07-21 21:13:36.000 202 21206.11 28.32 42842.75 47803.85 2014-07-21 21:13:37.000 202 21206.15 28.29 42842.78 47803.85 2014-07-21 21:13:38.000 202 21206.15 28.27 42842.78 47803.89 2014-07-21 21:13:39.000 202 21206.18 28.26 42842.81 47803.90 2014-07-21 21:13:40.000 202 21206.17 28.23 42842.85 47803.92 2014-07-21 21:13:41.000 202 21206.19 28.26 42842.85 47803.97 2014-07-21 21:13:42.000 202 21206.19 28.29 42842.86 47803.98 2014-07-21 21:13:43.000 202 21206.20 28.29 42842.90 47804.00 2014-07-21 21:13:44.000 202 21206.20 28.30 42842.87 47804.02 2014-07-21 21:13:45.000 202 21206.23 28.27 42842.86 47804.02 2014-07-21 21:13:46.000 202 21206.28 28.27 42842.87 47804.04 2014-07-21 21:13:47.000 202 21206.33 28.24 42842.91 47804.06 2014-07-21 21:13:48.000 202 21206.33 28.22 42842.92 47804.08 2014-07-21 21:13:49.000 202 21206.33 28.26 42842.92 47804.10 2014-07-21 21:13:50.000 202 21206.36 28.29 42842.93 47804.11 2014-07-21 21:13:51.000 202 21206.36 28.32 42842.92 47804.10 2014-07-21 21:13:52.000 202 21206.33 28.39 42842.90 47804.10 2014-07-21 21:13:53.000 202 21206.30 28.39 42842.92 47804.08 2014-07-21 21:13:54.000 202 21206.31 28.41 42842.87 47804.06 2014-07-21 21:13:55.000 202 21206.26 28.48 42842.84 47804.05 2014-07-21 21:13:56.000 202 21206.25 28.50 42842.84 47804.00 2014-07-21 21:13:57.000 202 21206.26 28.51 42842.82 47804.00 2014-07-21 21:13:58.000 202 21206.24 28.51 42842.84 47803.98 2014-07-21 21:13:59.000 202 21206.28 28.49 42842.86 47803.96 2014-07-21 21:14:00.000 202 21206.24 28.48 42842.80 47803.97 2014-07-21 21:14:01.000 202 21206.24 28.48 42842.82 47803.97 2014-07-21 21:14:02.000 202 21206.27 28.47 42842.83 47803.97 2014-07-21 21:14:03.000 202 21206.28 28.45 42842.82 47803.97 2014-07-21 21:14:04.000 202 21206.27 28.45 42842.80 47803.96 2014-07-21 21:14:05.000 202 21206.26 28.43 42842.81 47803.97 2014-07-21 21:14:06.000 202 21206.26 28.44 42842.82 47803.98 2014-07-21 21:14:07.000 202 21206.26 28.45 42842.82 47803.96 2014-07-21 21:14:08.000 202 21206.26 28.44 42842.80 47803.97 2014-07-21 21:14:09.000 202 21206.27 28.43 42842.80 47803.95 2014-07-21 21:14:10.000 202 21206.28 28.41 42842.82 47803.95 2014-07-21 21:14:11.000 202 21206.26 28.40 42842.83 47803.97 2014-07-21 21:14:12.000 202 21206.31 28.40 42842.83 47803.97 2014-07-21 21:14:13.000 202 21206.30 28.40 42842.82 47803.99 2014-07-21 21:14:14.000 202 21206.32 28.40 42842.81 47803.99 2014-07-21 21:14:15.000 202 21206.31 28.40 42842.76 47803.98 2014-07-21 21:14:16.000 202 21206.31 28.43 42842.76 47803.96 2014-07-21 21:14:17.000 202 21206.33 28.41 42842.79 47803.95 2014-07-21 21:14:18.000 202 21206.31 28.38 42842.78 47804.00 2014-07-21 21:14:19.000 202 21206.31 28.33 42842.79 47803.98 2014-07-21 21:14:20.000 202 21206.33 28.31 42842.80 47803.97 2014-07-21 21:14:21.000 202 21206.33 28.29 42842.78 47804.02 2014-07-21 21:14:22.000 202 21206.33 28.31 42842.77 47803.99 2014-07-21 21:14:23.000 202 21206.36 28.34 42842.78 47804.02 2014-07-21 21:14:24.000 202 21206.38 28.35 42842.81 47804.02 2014-07-21 21:14:25.000 202 21206.38 28.38 42842.80 47804.02 2014-07-21 21:14:26.000 202 21206.40 28.41 42842.80 47804.05 2014-07-21 21:14:27.000 202 21206.41 28.42 42842.82 47804.05 2014-07-21 21:14:28.000 202 21206.44 28.43 42842.86 47804.09 2014-07-21 21:14:29.000 202 21206.46 28.43 42842.86 47804.08 2014-07-21 21:14:30.000 202 21206.49 28.45 42842.87 47804.09 2014-07-21 21:14:31.000 202 21206.47 28.46 42842.86 47804.12 2014-07-21 21:14:32.000 202 21206.45 28.45 42842.88 47804.10 2014-07-21 21:14:33.000 202 21206.44 28.48 42842.91 47804.14 2014-07-21 21:14:34.000 202 21206.48 28.50 42842.89 47804.14 2014-07-21 21:14:35.000 202 21206.50 28.48 42842.92 47804.16 2014-07-21 21:14:36.000 202 21206.47 28.50 42842.92 47804.16 2014-07-21 21:14:37.000 202 21206.46 28.53 42842.91 47804.15 2014-07-21 21:14:38.000 202 21206.48 28.55 42842.88 47804.18 2014-07-21 21:14:39.000 202 21206.49 28.56 42842.93 47804.16 2014-07-21 21:14:40.000 202 21206.51 28.57 42842.93 47804.17 2014-07-21 21:14:41.000 202 21206.52 28.60 42842.92 47804.21 2014-07-21 21:14:42.000 202 21206.53 28.63 42842.92 47804.20 2014-07-21 21:14:43.000 202 21206.56 28.64 42842.91 47804.19 2014-07-21 21:14:44.000 202 21206.56 28.65 42842.90 47804.19 2014-07-21 21:14:45.000 202 21206.58 28.65 42842.91 47804.20 2014-07-21 21:14:46.000 202 21206.61 28.67 42842.88 47804.18 2014-07-21 21:14:47.000 202 21206.63 28.70 42842.87 47804.19 2014-07-21 21:14:48.000 202 21206.63 28.73 42842.87 47804.17 2014-07-21 21:14:49.000 202 21206.62 28.77 42842.85 47804.19 2014-07-21 21:14:50.000 202 21206.63 28.78 42842.82 47804.16 2014-07-21 21:14:51.000 202 21206.64 28.78 42842.82 47804.14 2014-07-21 21:14:52.000 202 21206.67 28.77 42842.80 47804.16 2014-07-21 21:14:53.000 202 21206.68 28.77 42842.78 47804.15 2014-07-21 21:14:54.000 202 21206.69 28.77 42842.76 47804.13 2014-07-21 21:14:55.000 202 21206.70 28.81 42842.74 47804.12 2014-07-21 21:14:56.000 202 21206.67 28.83 42842.72 47804.14 2014-07-21 21:14:57.000 202 21206.67 28.84 42842.73 47804.10 2014-07-21 21:14:58.000 202 21206.69 28.86 42842.72 47804.08 2014-07-21 21:14:59.000 202 21206.70 28.89 42842.70 47804.09 2014-07-21 21:15:00.000 202 21206.67 28.96 42842.66 47804.03 2014-07-21 21:15:01.000 202 21206.61 29.03 42842.61 47803.99 2014-07-21 21:15:02.000 202 21206.61 29.07 42842.56 47803.95 2014-07-21 21:15:03.000 202 21206.59 29.06 42842.50 47803.89 2014-07-21 21:15:04.000 202 21206.59 29.08 42842.48 47803.86 2014-07-21 21:15:05.000 202 21206.64 29.09 42842.44 47803.84 2014-07-21 21:15:06.000 202 21206.61 29.07 42842.44 47803.83 2014-07-21 21:15:07.000 202 21206.63 29.06 42842.44 47803.80 2014-07-21 21:15:08.000 202 21206.61 29.06 42842.46 47803.82 2014-07-21 21:15:09.000 202 21206.62 29.03 42842.44 47803.84 2014-07-21 21:15:10.000 202 21206.67 29.01 42842.45 47803.81 2014-07-21 21:15:11.000 202 21206.66 29.01 42842.44 47803.84 2014-07-21 21:15:12.000 202 21206.66 29.01 42842.47 47803.84 2014-07-21 21:15:13.000 202 21206.69 29.00 42842.45 47803.86 2014-07-21 21:15:14.000 202 21206.76 29.01 42842.47 47803.87 2014-07-21 21:15:15.000 202 21206.76 28.99 42842.48 47803.87 2014-07-21 21:15:16.000 202 21206.77 28.99 42842.48 47803.90 2014-07-21 21:15:17.000 202 21206.78 28.99 42842.47 47803.90 2014-07-21 21:15:18.000 202 21206.84 28.99 42842.47 47803.89 2014-07-21 21:15:19.000 202 21206.84 28.96 42842.48 47803.91 2014-07-21 21:15:20.000 202 21206.85 28.96 42842.50 47803.94 2014-07-21 21:15:21.000 202 21206.83 28.96 42842.52 47803.95 2014-07-21 21:15:22.000 202 21206.80 28.96 42842.55 47803.96 2014-07-21 21:15:23.000 202 21206.76 28.93 42842.56 47803.94 2014-07-21 21:15:24.000 202 21206.76 28.90 42842.52 47803.91 2014-07-21 21:15:25.000 202 21206.74 28.89 42842.55 47803.92 2014-07-21 21:15:26.000 202 21206.76 28.87 42842.59 47803.95 2014-07-21 21:15:27.000 202 21206.75 28.86 42842.62 47804.00 2014-07-21 21:15:28.000 202 21206.76 28.85 42842.64 47804.02 2014-07-21 21:15:29.000 202 21206.75 28.82 42842.63 47804.03 2014-07-21 21:15:30.000 202 21206.78 28.82 42842.65 47804.04 2014-07-21 21:15:31.000 202 21206.81 28.84 42842.70 47804.08 2014-07-21 21:15:32.000 202 21206.80 28.83 42842.71 47804.07 2014-07-21 21:15:33.000 202 21206.80 28.82 42842.73 47804.09 2014-07-21 21:15:34.000 202 21206.79 28.83 42842.73 47804.11 2014-07-21 21:15:35.000 202 21206.79 28.85 42842.73 47804.10 2014-07-21 21:15:36.000 202 21206.74 28.85 42842.73 47804.12 2014-07-21 21:15:37.000 202 21206.77 28.84 42842.71 47804.10 2014-07-21 21:15:38.000 202 21206.77 28.84 42842.69 47804.11 2014-07-21 21:15:39.000 202 21206.78 28.83 42842.72 47804.10 2014-07-21 21:15:40.000 202 21206.82 28.84 42842.73 47804.11 2014-07-21 21:15:41.000 202 21206.83 28.84 42842.68 47804.11 2014-07-21 21:15:42.000 202 21206.79 28.80 42842.68 47804.10 2014-07-21 21:15:43.000 202 21206.80 28.78 42842.65 47804.08 2014-07-21 21:15:44.000 202 21206.78 28.78 42842.64 47804.07 2014-07-21 21:15:45.000 202 21206.81 28.75 42842.62 47804.07 2014-07-21 21:15:46.000 202 21206.82 28.75 42842.62 47804.07 2014-07-21 21:15:47.000 202 21206.78 28.76 42842.67 47804.05 2014-07-21 21:15:48.000 202 21206.77 28.78 42842.65 47804.05 2014-07-21 21:15:49.000 202 21206.76 28.80 42842.63 47804.03 2014-07-21 21:15:50.000 202 21206.75 28.79 42842.58 47804.02 2014-07-21 21:15:51.000 202 21206.73 28.82 42842.55 47803.98 2014-07-21 21:15:52.000 202 21206.70 28.84 42842.53 47803.97 2014-07-21 21:15:53.000 202 21206.68 28.84 42842.55 47803.94 2014-07-21 21:15:54.000 202 21206.69 28.83 42842.55 47803.95 2014-07-21 21:15:55.000 202 21206.70 28.79 42842.57 47803.94 2014-07-21 21:15:56.000 202 21206.70 28.77 42842.59 47803.95 2014-07-21 21:15:57.000 202 21206.70 28.75 42842.60 47803.96 2014-07-21 21:15:58.000 202 21206.71 28.69 42842.60 47803.97 2014-07-21 21:15:59.000 202 21206.72 28.69 42842.63 47804.00 2014-07-21 21:16:00.000 202 21206.70 28.67 42842.61 47804.00 2014-07-21 21:16:01.000 202 21206.72 28.66 42842.63 47804.04 2014-07-21 21:16:02.000 202 21206.77 28.64 42842.70 47804.05 2014-07-21 21:16:03.000 202 21206.82 28.56 42842.67 47804.06 2014-07-21 21:16:04.000 202 21206.86 28.50 42842.68 47804.11 2014-07-21 21:16:05.000 202 21206.89 28.50 42842.70 47804.13 2014-07-21 21:16:06.000 202 21206.94 28.50 42842.72 47804.16 2014-07-21 21:16:07.000 202 21206.99 28.49 42842.73 47804.20 2014-07-21 21:16:08.000 202 21206.98 28.50 42842.74 47804.19 2014-07-21 21:16:09.000 202 21206.96 28.54 42842.73 47804.20 2014-07-21 21:16:10.000 202 21207.00 28.55 42842.72 47804.20 2014-07-21 21:16:11.000 202 21207.00 28.60 42842.68 47804.18 2014-07-21 21:16:12.000 202 21207.02 28.60 42842.71 47804.20 2014-07-21 21:16:13.000 202 21207.04 28.59 42842.69 47804.17 2014-07-21 21:16:14.000 202 21207.02 28.59 42842.71 47804.20 2014-07-21 21:16:15.000 202 21207.02 28.58 42842.69 47804.20 2014-07-21 21:16:16.000 202 21207.05 28.56 42842.68 47804.17 2014-07-21 21:16:17.000 202 21207.06 28.54 42842.68 47804.19 2014-07-21 21:16:18.000 202 21207.06 28.53 42842.69 47804.22 2014-07-21 21:16:19.000 202 21207.10 28.51 42842.71 47804.21 2014-07-21 21:16:20.000 202 21207.10 28.52 42842.72 47804.24 2014-07-21 21:16:21.000 202 21207.08 28.51 42842.68 47804.25 2014-07-21 21:16:22.000 202 21207.05 28.52 42842.68 47804.26 2014-07-21 21:16:23.000 202 21207.06 28.52 42842.67 47804.24 2014-07-21 21:16:24.000 202 21207.04 28.53 42842.66 47804.21 2014-07-21 21:16:25.000 202 21207.04 28.55 42842.69 47804.22 2014-07-21 21:16:26.000 202 21207.04 28.52 42842.72 47804.21 2014-07-21 21:16:27.000 202 21207.04 28.48 42842.70 47804.21 2014-07-21 21:16:28.000 202 21207.05 28.44 42842.71 47804.22 2014-07-21 21:16:29.000 202 21207.03 28.44 42842.75 47804.24 2014-07-21 21:16:30.000 202 21207.06 28.44 42842.73 47804.25 2014-07-21 21:16:31.000 202 21207.04 28.44 42842.71 47804.27 2014-07-21 21:16:32.000 202 21207.05 28.44 42842.71 47804.25 2014-07-21 21:16:33.000 202 21207.05 28.42 42842.70 47804.23 2014-07-21 21:16:34.000 202 21207.08 28.38 42842.69 47804.23 2014-07-21 21:16:35.000 202 21207.12 28.37 42842.69 47804.23 2014-07-21 21:16:36.000 202 21207.12 28.31 42842.67 47804.24 2014-07-21 21:16:37.000 202 21207.12 28.31 42842.68 47804.27 2014-07-21 21:16:38.000 202 21207.10 28.28 42842.71 47804.25 2014-07-21 21:16:39.000 202 21207.09 28.25 42842.71 47804.24 2014-07-21 21:16:40.000 202 21207.10 28.24 42842.71 47804.24 2014-07-21 21:16:41.000 202 21207.10 28.23 42842.73 47804.27 2014-07-21 21:16:42.000 202 21207.11 28.22 42842.73 47804.27 2014-07-21 21:16:43.000 202 21207.11 28.20 42842.73 47804.27 2014-07-21 21:16:44.000 202 21207.11 28.19 42842.74 47804.29 2014-07-21 21:16:45.000 202 21207.11 28.18 42842.73 47804.29 2014-07-21 21:16:46.000 202 21207.10 28.16 42842.74 47804.28 2014-07-21 21:16:47.000 202 21207.11 28.18 42842.74 47804.32 2014-07-21 21:16:48.000 202 21207.10 28.16 42842.80 47804.31 2014-07-21 21:16:49.000 202 21207.13 28.14 42842.79 47804.32 2014-07-21 21:16:50.000 202 21207.15 28.14 42842.75 47804.32 2014-07-21 21:16:51.000 202 21207.17 28.11 42842.77 47804.33 2014-07-21 21:16:52.000 202 21207.15 28.11 42842.75 47804.33 2014-07-21 21:16:53.000 202 21207.15 28.08 42842.73 47804.35 2014-07-21 21:16:54.000 202 21207.16 28.06 42842.74 47804.35 2014-07-21 21:16:55.000 202 21207.19 28.07 42842.75 47804.36 2014-07-21 21:16:56.000 202 21207.21 28.06 42842.79 47804.34 2014-07-21 21:16:57.000 202 21207.21 28.07 42842.78 47804.36 2014-07-21 21:16:58.000 202 21207.23 28.06 42842.76 47804.34 2014-07-21 21:16:59.000 202 21207.20 28.04 42842.77 47804.36 2014-07-21 21:17:00.000 202 21207.18 28.03 42842.76 47804.37 2014-07-21 21:17:01.000 202 21207.23 28.03 42842.76 47804.36 2014-07-21 21:17:02.000 202 21207.27 28.04 42842.74 47804.33 2014-07-21 21:17:03.000 202 21207.25 28.05 42842.74 47804.34 2014-07-21 21:17:04.000 202 21207.26 28.04 42842.74 47804.36 2014-07-21 21:17:05.000 202 21207.27 28.04 42842.73 47804.34 2014-07-21 21:17:06.000 202 21207.27 28.03 42842.73 47804.36 2014-07-21 21:17:07.000 202 21207.29 28.00 42842.74 47804.33 2014-07-21 21:17:08.000 202 21207.29 28.00 42842.74 47804.35 2014-07-21 21:17:09.000 202 21207.30 27.99 42842.76 47804.35 2014-07-21 21:17:10.000 202 21207.29 28.02 42842.74 47804.35 2014-07-21 21:17:11.000 202 21207.27 28.04 42842.75 47804.38 2014-07-21 21:17:12.000 202 21207.19 28.02 42842.76 47804.36 2014-07-21 21:17:13.000 202 21207.18 28.03 42842.70 47804.32 2014-07-21 21:17:14.000 202 21207.14 28.01 42842.65 47804.27 2014-07-21 21:17:15.000 202 21207.11 27.98 42842.63 47804.25 2014-07-21 21:17:16.000 202 21207.10 27.97 42842.65 47804.19 2014-07-21 21:17:17.000 202 21207.06 27.97 42842.64 47804.18 2014-07-21 21:17:18.000 202 21207.07 27.97 42842.61 47804.16 2014-07-21 21:17:19.000 202 21207.06 27.97 42842.60 47804.16 2014-07-21 21:17:20.000 202 21207.06 27.97 42842.56 47804.15 2014-07-21 21:17:21.000 202 21207.05 28.00 42842.60 47804.11 2014-07-21 21:17:22.000 202 21207.04 28.00 42842.55 47804.10 2014-07-21 21:17:23.000 202 21207.00 27.99 42842.54 47804.07 2014-07-21 21:17:24.000 202 21207.03 27.99 42842.50 47804.07 2014-07-21 21:17:25.000 202 21207.06 28.00 42842.49 47804.05 2014-07-21 21:17:26.000 202 21207.07 28.00 42842.52 47804.08 2014-07-21 21:17:27.000 202 21207.09 28.00 42842.52 47804.10 2014-07-21 21:17:28.000 202 21207.09 28.00 42842.50 47804.10 2014-07-21 21:17:29.000 202 21207.12 28.01 42842.54 47804.12 2014-07-21 21:17:30.000 202 21207.13 28.01 42842.53 47804.11 2014-07-21 21:17:31.000 202 21207.17 28.04 42842.53 47804.11 2014-07-21 21:17:32.000 202 21207.14 28.08 42842.49 47804.11 2014-07-21 21:17:33.000 202 21207.15 28.13 42842.49 47804.12 2014-07-21 21:17:34.000 202 21207.19 28.16 42842.51 47804.12 2014-07-21 21:17:35.000 202 21207.18 28.15 42842.53 47804.13 2014-07-21 21:17:36.000 202 21207.16 28.19 42842.53 47804.13 2014-07-21 21:17:37.000 202 21207.15 28.20 42842.55 47804.11 2014-07-21 21:17:38.000 202 21207.15 28.17 42842.54 47804.13 2014-07-21 21:17:39.000 202 21207.12 28.17 42842.55 47804.13 2014-07-21 21:17:40.000 202 21207.12 28.15 42842.55 47804.14 2014-07-21 21:17:41.000 202 21207.14 28.13 42842.60 47804.15 2014-07-21 21:17:42.000 202 21207.13 28.13 42842.60 47804.14 2014-07-21 21:17:43.000 202 21207.12 28.12 42842.58 47804.15 2014-07-21 21:17:44.000 202 21207.13 28.13 42842.55 47804.14 2014-07-21 21:17:45.000 202 21207.11 28.12 42842.54 47804.11 2014-07-21 21:17:46.000 202 21207.13 28.10 42842.53 47804.12 2014-07-21 21:17:47.000 202 21207.14 28.12 42842.47 47804.10 2014-07-21 21:17:48.000 202 21207.16 28.11 42842.51 47804.12 2014-07-21 21:17:49.000 202 21207.15 28.09 42842.49 47804.10 2014-07-21 21:17:50.000 202 21207.13 28.08 42842.47 47804.08 2014-07-21 21:17:51.000 202 21207.12 28.12 42842.49 47804.06 2014-07-21 21:17:52.000 202 21207.11 28.13 42842.44 47804.07 2014-07-21 21:17:53.000 202 21207.14 28.13 42842.46 47804.08 2014-07-21 21:17:54.000 202 21207.11 28.12 42842.43 47804.06 2014-07-21 21:17:55.000 202 21207.10 28.15 42842.42 47804.05 2014-07-21 21:17:56.000 202 21207.08 28.16 42842.40 47804.04 2014-07-21 21:17:57.000 202 21207.09 28.18 42842.40 47804.02 2014-07-21 21:17:58.000 202 21207.07 28.20 42842.43 47804.00 2014-07-21 21:17:59.000 202 21207.08 28.21 42842.41 47804.01 2014-07-21 21:18:00.000 202 21207.10 28.24 42842.44 47803.99 2014-07-21 21:18:01.000 202 21207.09 28.25 42842.43 47804.01 2014-07-21 21:18:02.000 202 21207.09 28.22 42842.41 47804.00 2014-07-21 21:18:03.000 202 21207.05 28.20 42842.41 47804.00 2014-07-21 21:18:04.000 202 21206.99 28.25 42842.43 47803.99 2014-07-21 21:18:05.000 202 21206.93 28.33 42842.43 47803.98 2014-07-21 21:18:06.000 202 21206.90 28.42 42842.34 47803.92 2014-07-21 21:18:07.000 202 21206.94 28.42 42842.34 47803.88 2014-07-21 21:18:08.000 202 21206.94 28.44 42842.31 47803.81 2014-07-21 21:18:09.000 202 21206.95 28.44 42842.26 47803.79 2014-07-21 21:18:10.000 202 21206.99 28.44 42842.26 47803.79 2014-07-21 21:18:11.000 202 21206.99 28.47 42842.26 47803.80 2014-07-21 21:18:12.000 202 21206.99 28.47 42842.22 47803.78 2014-07-21 21:18:13.000 202 21207.00 28.46 42842.21 47803.80 2014-07-21 21:18:14.000 202 21206.97 28.47 42842.19 47803.76 2014-07-21 21:18:15.000 202 21206.97 28.48 42842.19 47803.72 2014-07-21 21:18:16.000 202 21206.99 28.50 42842.17 47803.76 2014-07-21 21:18:17.000 202 21207.02 28.51 42842.16 47803.72 2014-07-21 21:18:18.000 202 21207.08 28.54 42842.15 47803.73 2014-07-21 21:18:19.000 202 21207.05 28.54 42842.18 47803.73 2014-07-21 21:18:20.000 202 21207.05 28.56 42842.18 47803.75 2014-07-21 21:18:21.000 202 21207.03 28.54 42842.16 47803.75 2014-07-21 21:18:22.000 202 21207.09 28.52 42842.22 47803.77 2014-07-21 21:18:23.000 202 21207.10 28.53 42842.24 47803.79 2014-07-21 21:18:24.000 202 21207.11 28.56 42842.26 47803.83 2014-07-21 21:18:25.000 202 21207.13 28.57 42842.28 47803.86 2014-07-21 21:18:26.000 202 21207.17 28.55 42842.32 47803.88 2014-07-21 21:18:27.000 202 21207.17 28.50 42842.32 47803.92 2014-07-21 21:18:28.000 202 21207.19 28.45 42842.34 47803.94 2014-07-21 21:18:29.000 202 21207.20 28.43 42842.37 47803.99 2014-07-21 21:18:30.000 202 21207.20 28.43 42842.40 47803.99 2014-07-21 21:18:31.000 202 21207.21 28.43 42842.42 47804.07 2014-07-21 21:18:32.000 202 21207.20 28.46 42842.44 47804.07 2014-07-21 21:18:33.000 202 21207.21 28.49 42842.44 47804.11 2014-07-21 21:18:34.000 202 21207.21 28.49 42842.44 47804.09 2014-07-21 21:18:35.000 202 21207.18 28.51 42842.47 47804.08 2014-07-21 21:18:36.000 202 21207.18 28.55 42842.48 47804.07 2014-07-21 21:18:37.000 202 21207.20 28.58 42842.43 47804.07 2014-07-21 21:18:38.000 202 21207.19 28.62 42842.41 47804.05 2014-07-21 21:18:39.000 202 21207.18 28.63 42842.39 47804.03 2014-07-21 21:18:40.000 202 21207.16 28.66 42842.37 47804.01 2014-07-21 21:18:41.000 202 21207.13 28.69 42842.34 47803.98 2014-07-21 21:18:42.000 202 21207.15 28.69 42842.34 47803.96 2014-07-21 21:18:43.000 202 21207.18 28.69 42842.28 47803.94 2014-07-21 21:18:44.000 202 21207.16 28.69 42842.28 47803.95 2014-07-21 21:18:45.000 202 21207.18 28.67 42842.31 47803.95 2014-07-21 21:18:46.000 202 21207.20 28.64 42842.33 47803.97 2014-07-21 21:18:47.000 202 21207.21 28.65 42842.36 47803.96 2014-07-21 21:18:48.000 202 21207.19 28.67 42842.39 47803.99 2014-07-21 21:18:49.000 202 21207.19 28.64 42842.40 47804.00 2014-07-21 21:18:50.000 202 21207.14 28.62 42842.41 47804.00 2014-07-21 21:18:51.000 202 21207.11 28.63 42842.38 47804.03 2014-07-21 21:18:52.000 202 21207.12 28.63 42842.40 47804.02 2014-07-21 21:18:53.000 202 21207.09 28.64 42842.42 47804.00 2014-07-21 21:18:54.000 202 21207.06 28.64 42842.40 47804.01 2014-07-21 21:18:55.000 202 21207.06 28.65 42842.38 47804.01 2014-07-21 21:18:56.000 202 21207.04 28.66 42842.40 47804.00 2014-07-21 21:18:57.000 202 21207.03 28.68 42842.38 47803.98 2014-07-21 21:18:58.000 202 21207.03 28.69 42842.41 47803.96 2014-07-21 21:18:59.000 202 21207.03 28.71 42842.36 47803.94 2014-07-21 21:19:00.000 202 21207.06 28.72 42842.33 47803.97 2014-07-21 21:19:01.000 202 21207.07 28.73 42842.33 47803.94 2014-07-21 21:19:02.000 202 21207.05 28.76 42842.35 47803.93 2014-07-21 21:19:03.000 202 21207.07 28.80 42842.36 47803.95 2014-07-21 21:19:04.000 202 21207.10 28.79 42842.34 47803.94 2014-07-21 21:19:05.000 202 21207.12 28.84 42842.37 47803.96 2014-07-21 21:19:06.000 202 21207.11 28.83 42842.37 47803.97 2014-07-21 21:19:07.000 202 21207.14 28.85 42842.36 47803.99 2014-07-21 21:19:08.000 202 21207.17 28.87 42842.36 47803.98 2014-07-21 21:19:09.000 202 21207.18 28.86 42842.37 47804.00 2014-07-21 21:19:10.000 202 21207.20 28.86 42842.39 47804.02 2014-07-21 21:19:11.000 202 21207.22 28.87 42842.40 47804.06 2014-07-21 21:19:12.000 202 21207.19 28.85 42842.41 47804.04 2014-07-21 21:19:13.000 202 21207.18 28.82 42842.41 47804.04 2014-07-21 21:19:14.000 202 21207.20 28.78 42842.41 47804.07 2014-07-21 21:19:15.000 202 21207.18 28.80 42842.45 47804.10 2014-07-21 21:19:16.000 202 21207.20 28.80 42842.44 47804.08 2014-07-21 21:19:17.000 202 21207.19 28.79 42842.42 47804.08 2014-07-21 21:19:18.000 202 21207.18 28.80 42842.45 47804.09 2014-07-21 21:19:19.000 202 21207.15 28.80 42842.40 47804.10 2014-07-21 21:19:20.000 202 21207.17 28.80 42842.43 47804.07 2014-07-21 21:19:21.000 202 21207.19 28.83 42842.45 47804.07 2014-07-21 21:19:22.000 202 21207.17 28.86 42842.43 47804.07 2014-07-21 21:19:23.000 202 21207.15 28.91 42842.44 47804.08 2014-07-21 21:19:24.000 202 21207.18 28.89 42842.38 47804.05 2014-07-21 21:19:25.000 202 21207.20 28.90 42842.35 47804.04 2014-07-21 21:19:26.000 202 21207.21 28.92 42842.36 47804.04 2014-07-21 21:19:27.000 202 21207.20 28.92 42842.36 47804.02 2014-07-21 21:19:28.000 202 21207.21 28.90 42842.33 47804.02 2014-07-21 21:19:29.000 202 21207.22 28.87 42842.35 47804.03 2014-07-21 21:19:30.000 202 21207.26 28.85 42842.36 47804.05 2014-07-21 21:19:31.000 202 21207.26 28.86 42842.35 47804.06 2014-07-21 21:19:32.000 202 21207.27 28.86 42842.39 47804.08 2014-07-21 21:19:33.000 202 21207.29 28.88 42842.38 47804.08 2014-07-21 21:19:34.000 202 21207.30 28.90 42842.38 47804.10 2014-07-21 21:19:35.000 202 21207.30 28.92 42842.39 47804.09 2014-07-21 21:19:36.000 202 21207.32 28.89 42842.40 47804.09 2014-07-21 21:19:37.000 202 21207.37 28.87 42842.41 47804.09 2014-07-21 21:19:38.000 202 21207.35 28.85 42842.41 47804.11 2014-07-21 21:19:39.000 202 21207.34 28.87 42842.43 47804.14 2014-07-21 21:19:40.000 202 21207.36 28.85 42842.43 47804.16 2014-07-21 21:19:41.000 202 21207.38 28.83 42842.47 47804.17 2014-07-21 21:19:42.000 202 21207.40 28.87 42842.46 47804.22 2014-07-21 21:19:43.000 202 21207.42 28.86 42842.46 47804.21 2014-07-21 21:19:44.000 202 21207.43 28.87 42842.48 47804.22 2014-07-21 21:19:45.000 202 21207.46 28.88 42842.49 47804.26 2014-07-21 21:19:46.000 202 21207.47 28.88 42842.48 47804.26 2014-07-21 21:19:47.000 202 21207.47 28.89 42842.51 47804.27 2014-07-21 21:19:48.000 202 21207.50 28.88 42842.51 47804.30 2014-07-21 21:19:49.000 202 21207.53 28.89 42842.53 47804.29 2014-07-21 21:19:50.000 202 21207.52 28.87 42842.51 47804.31 2014-07-21 21:19:51.000 202 21207.51 28.87 42842.51 47804.30 2014-07-21 21:19:52.000 202 21207.51 28.89 42842.53 47804.32 2014-07-21 21:19:53.000 202 21207.54 28.92 42842.54 47804.31 2014-07-21 21:19:54.000 202 21207.55 28.91 42842.57 47804.34 2014-07-21 21:19:55.000 202 21207.57 28.90 42842.56 47804.34 2014-07-21 21:19:56.000 202 21207.60 28.92 42842.58 47804.37 2014-07-21 21:19:57.000 202 21207.59 28.94 42842.55 47804.36 2014-07-21 21:19:58.000 202 21207.59 28.96 42842.58 47804.39 2014-07-21 21:19:59.000 202 21207.61 28.94 42842.58 47804.37 2014-07-21 21:20:00.000 202 21207.60 28.95 42842.53 47804.40 2014-07-21 21:20:01.000 202 21207.59 28.96 42842.56 47804.40 2014-07-21 21:20:02.000 202 21207.60 28.97 42842.59 47804.38 2014-07-21 21:20:03.000 202 21207.59 28.98 42842.61 47804.40 2014-07-21 21:20:04.000 202 21207.57 29.01 42842.60 47804.39 2014-07-21 21:20:05.000 202 21207.58 29.02 42842.61 47804.40 2014-07-21 21:20:06.000 202 21207.53 29.03 42842.60 47804.41 2014-07-21 21:20:07.000 202 21207.53 29.05 42842.65 47804.38 2014-07-21 21:20:08.000 202 21207.50 29.09 42842.66 47804.40 2014-07-21 21:20:09.000 202 21207.48 29.13 42842.65 47804.38 2014-07-21 21:20:10.000 202 21207.49 29.14 42842.63 47804.40 2014-07-21 21:20:11.000 202 21207.50 29.14 42842.63 47804.36 2014-07-21 21:20:12.000 202 21207.51 29.19 42842.60 47804.36 2014-07-21 21:20:13.000 202 21207.51 29.20 42842.60 47804.36 2014-07-21 21:20:14.000 202 21207.52 29.20 42842.61 47804.37 2014-07-21 21:20:15.000 202 21207.53 29.19 42842.63 47804.37 2014-07-21 21:20:16.000 202 21207.57 29.22 42842.59 47804.34 2014-07-21 21:20:17.000 202 21207.56 29.25 42842.57 47804.35 2014-07-21 21:20:18.000 202 21207.54 29.28 42842.59 47804.33 2014-07-21 21:20:19.000 202 21207.54 29.30 42842.56 47804.32 2014-07-21 21:20:20.000 202 21207.53 29.32 42842.54 47804.31 2014-07-21 21:20:21.000 202 21207.55 29.33 42842.49 47804.30 2014-07-21 21:20:22.000 202 21207.54 29.33 42842.50 47804.30 2014-07-21 21:20:23.000 202 21207.52 29.34 42842.51 47804.28 2014-07-21 21:20:24.000 202 21207.53 29.35 42842.49 47804.27 2014-07-21 21:20:25.000 202 21207.51 29.33 42842.49 47804.26 2014-07-21 21:20:26.000 202 21207.52 29.31 42842.48 47804.24 2014-07-21 21:20:27.000 202 21207.51 29.30 42842.48 47804.25 2014-07-21 21:20:28.000 202 21207.48 29.31 42842.46 47804.25 2014-07-21 21:20:29.000 202 21207.49 29.34 42842.47 47804.23 2014-07-21 21:20:30.000 202 21207.49 29.35 42842.47 47804.24 2014-07-21 21:20:31.000 202 21207.50 29.36 42842.46 47804.23 2014-07-21 21:20:32.000 202 21207.51 29.40 42842.47 47804.22 2014-07-21 21:20:33.000 202 21207.51 29.42 42842.43 47804.21 2014-07-21 21:20:34.000 202 21207.51 29.44 42842.40 47804.25 2014-07-21 21:20:35.000 202 21207.52 29.43 42842.44 47804.23 2014-07-21 21:20:36.000 202 21207.50 29.41 42842.48 47804.22 2014-07-21 21:20:37.000 202 21207.46 29.40 42842.48 47804.23 2014-07-21 21:20:38.000 202 21207.46 29.42 42842.47 47804.24 2014-07-21 21:20:39.000 202 21207.49 29.44 42842.50 47804.26 2014-07-21 21:20:40.000 202 21207.53 29.43 42842.51 47804.27 2014-07-21 21:20:41.000 202 21207.53 29.40 42842.50 47804.28 2014-07-21 21:20:42.000 202 21207.53 29.41 42842.50 47804.30 2014-07-21 21:20:43.000 202 21207.55 29.41 42842.47 47804.31 2014-07-21 21:20:44.000 202 21207.57 29.43 42842.50 47804.33 2014-07-21 21:20:45.000 202 21207.57 29.42 42842.53 47804.34 2014-07-21 21:20:46.000 202 21207.60 29.42 42842.53 47804.33 2014-07-21 21:20:47.000 202 21207.63 29.41 42842.54 47804.33 2014-07-21 21:20:48.000 202 21207.65 29.42 42842.52 47804.36 2014-07-21 21:20:49.000 202 21207.68 29.39 42842.48 47804.35 2014-07-21 21:20:50.000 202 21207.69 29.35 42842.50 47804.34 2014-07-21 21:20:51.000 202 21207.66 29.34 42842.47 47804.33 2014-07-21 21:20:52.000 202 21207.70 29.34 42842.45 47804.35 2014-07-21 21:20:53.000 202 21207.72 29.27 42842.47 47804.33 2014-07-21 21:20:54.000 202 21207.67 29.23 42842.45 47804.33 2014-07-21 21:20:55.000 202 21207.66 29.23 42842.40 47804.32 2014-07-21 21:20:56.000 202 21207.66 29.23 42842.42 47804.27 2014-07-21 21:20:57.000 202 21207.66 29.25 42842.39 47804.29 2014-07-21 21:20:58.000 202 21207.67 29.20 42842.39 47804.25 2014-07-21 21:20:59.000 202 21207.62 29.19 42842.37 47804.22 2014-07-21 21:21:00.000 202 21207.63 29.18 42842.38 47804.20 2014-07-21 21:21:01.000 202 21207.65 29.15 42842.38 47804.22 2014-07-21 21:21:02.000 202 21207.64 29.17 42842.37 47804.21 2014-07-21 21:21:03.000 202 21207.60 29.20 42842.38 47804.22 2014-07-21 21:21:04.000 202 21207.58 29.35 42842.36 47804.23 2014-07-21 21:21:05.000 202 21207.53 29.49 42842.29 47804.17 2014-07-21 21:21:06.000 202 21207.50 29.59 42842.18 47804.09 2014-07-21 21:21:07.000 202 21207.47 29.66 42842.14 47804.01 2014-07-21 21:21:08.000 202 21207.50 29.63 42842.09 47803.94 2014-07-21 21:21:09.000 202 21207.53 29.62 42842.03 47803.89 2014-07-21 21:21:10.000 202 21207.56 29.60 42842.00 47803.86 2014-07-21 21:21:11.000 202 21207.58 29.56 42842.02 47803.87 2014-07-21 21:21:12.000 202 21207.61 29.52 42842.04 47803.87 2014-07-21 21:21:13.000 202 21207.69 29.47 42842.10 47803.95 2014-07-21 21:21:14.000 202 21207.75 29.37 42842.16 47803.96 2014-07-21 21:21:15.000 202 21207.78 29.31 42842.20 47804.05 2014-07-21 21:21:16.000 202 21207.80 29.32 42842.25 47804.12 2014-07-21 21:21:17.000 202 21207.77 29.36 42842.26 47804.19 2014-07-21 21:21:18.000 202 21207.77 29.43 42842.27 47804.22 2014-07-21 21:21:19.000 202 21207.76 29.47 42842.26 47804.17 2014-07-21 21:21:20.000 202 21207.73 29.49 42842.19 47804.13 2014-07-21 21:21:21.000 202 21207.69 29.47 42842.19 47804.11 2014-07-21 21:21:22.000 202 21207.68 29.41 42842.19 47804.09 2014-07-21 21:21:23.000 202 21207.69 29.34 42842.22 47804.09 2014-07-21 21:21:24.000 202 21207.69 29.32 42842.24 47804.11 2014-07-21 21:21:25.000 202 21207.67 29.33 42842.23 47804.13 2014-07-21 21:21:26.000 202 21207.67 29.35 42842.24 47804.12 2014-07-21 21:21:27.000 202 21207.70 29.31 42842.25 47804.13 2014-07-21 21:21:28.000 202 21207.73 29.26 42842.28 47804.16 2014-07-21 21:21:29.000 202 21207.77 29.26 42842.32 47804.20 2014-07-21 21:21:30.000 202 21207.80 29.21 42842.35 47804.24 2014-07-21 21:21:31.000 202 21207.81 29.16 42842.40 47804.29 2014-07-21 21:21:32.000 202 21207.84 29.13 42842.40 47804.30 2014-07-21 21:21:33.000 202 21207.84 29.11 42842.41 47804.33 2014-07-21 21:21:34.000 202 21207.78 29.11 42842.46 47804.35 2014-07-21 21:21:35.000 202 21207.78 29.09 42842.47 47804.35 2014-07-21 21:21:36.000 202 21207.83 29.06 42842.44 47804.36 2014-07-21 21:21:37.000 202 21207.85 29.08 42842.46 47804.39 2014-07-21 21:21:38.000 202 21207.89 29.09 42842.44 47804.40 2014-07-21 21:21:39.000 202 21207.89 29.09 42842.46 47804.41 2014-07-21 21:21:40.000 202 21207.90 29.11 42842.45 47804.40 2014-07-21 21:21:41.000 202 21207.91 29.12 42842.48 47804.44 2014-07-21 21:21:42.000 202 21207.91 29.11 42842.49 47804.44 2014-07-21 21:21:43.000 202 21207.93 29.15 42842.50 47804.45 2014-07-21 21:21:44.000 202 21207.96 29.16 42842.50 47804.47 2014-07-21 21:21:45.000 202 21207.95 29.18 42842.48 47804.46 2014-07-21 21:21:46.000 202 21207.96 29.18 42842.49 47804.49 2014-07-21 21:21:47.000 202 21208.00 29.22 42842.48 47804.50 2014-07-21 21:21:48.000 202 21208.01 29.24 42842.51 47804.51 2014-07-21 21:21:49.000 202 21207.99 29.24 42842.54 47804.51 2014-07-21 21:21:50.000 202 21208.03 29.25 42842.52 47804.53 2014-07-21 21:21:51.000 202 21208.03 29.24 42842.54 47804.53 2014-07-21 21:21:52.000 202 21208.04 29.21 42842.53 47804.53 2014-07-21 21:21:53.000 202 21208.00 29.22 42842.56 47804.54 2014-07-21 21:21:54.000 202 21208.00 29.23 42842.57 47804.56 2014-07-21 21:21:55.000 202 21208.00 29.20 42842.54 47804.57 2014-07-21 21:21:56.000 202 21207.99 29.17 42842.57 47804.55 2014-07-21 21:21:57.000 202 21207.96 29.16 42842.62 47804.55 2014-07-21 21:21:58.000 202 21207.95 29.17 42842.60 47804.58 2014-07-21 21:21:59.000 202 21207.96 29.17 42842.58 47804.57 2014-07-21 21:22:00.000 202 21207.93 29.17 42842.61 47804.56 2014-07-21 21:22:01.000 202 21207.90 29.17 42842.60 47804.54 2014-07-21 21:22:02.000 202 21207.88 29.15 42842.59 47804.54 2014-07-21 21:22:03.000 202 21207.86 29.16 42842.59 47804.53 2014-07-21 21:22:04.000 202 21207.86 29.14 42842.58 47804.51 2014-07-21 21:22:05.000 202 21207.82 29.12 42842.55 47804.52 2014-07-21 21:22:06.000 202 21207.81 29.11 42842.58 47804.49 2014-07-21 21:22:07.000 202 21207.80 29.10 42842.61 47804.53 2014-07-21 21:22:08.000 202 21207.80 29.10 42842.61 47804.51 2014-07-21 21:22:09.000 202 21207.82 29.12 42842.56 47804.49 2014-07-21 21:22:10.000 202 21207.83 29.13 42842.57 47804.51 2014-07-21 21:22:11.000 202 21207.85 29.15 42842.59 47804.52 2014-07-21 21:22:12.000 202 21207.87 29.18 42842.57 47804.53 2014-07-21 21:22:13.000 202 21207.85 29.18 42842.55 47804.52 2014-07-21 21:22:14.000 202 21207.84 29.18 42842.56 47804.51 2014-07-21 21:22:15.000 202 21207.87 29.17 42842.58 47804.50 2014-07-21 21:22:16.000 202 21207.85 29.15 42842.58 47804.50 2014-07-21 21:22:17.000 202 21207.89 29.11 42842.61 47804.53 2014-07-21 21:22:18.000 202 21207.88 29.14 42842.59 47804.51 2014-07-21 21:22:19.000 202 21207.86 29.14 42842.58 47804.51 2014-07-21 21:22:20.000 202 21207.85 29.14 42842.60 47804.51 2014-07-21 21:22:21.000 202 21207.82 29.13 42842.62 47804.50 2014-07-21 21:22:22.000 202 21207.84 29.09 42842.58 47804.54 2014-07-21 21:22:23.000 202 21207.85 29.09 42842.63 47804.56 2014-07-21 21:22:24.000 202 21207.89 29.10 42842.63 47804.54 2014-07-21 21:22:25.000 202 21207.91 29.10 42842.65 47804.58 2014-07-21 21:22:26.000 202 21207.92 29.12 42842.64 47804.57 2014-07-21 21:22:27.000 202 21207.90 29.12 42842.64 47804.58 2014-07-21 21:22:28.000 202 21207.91 29.10 42842.61 47804.59 2014-07-21 21:22:29.000 202 21207.90 29.08 42842.63 47804.57 2014-07-21 21:22:30.000 202 21207.90 29.08 42842.65 47804.59 2014-07-21 21:22:31.000 202 21207.96 29.06 42842.67 47804.61 2014-07-21 21:22:32.000 202 21207.98 29.08 42842.69 47804.61 2014-07-21 21:22:33.000 202 21207.99 29.12 42842.67 47804.63 2014-07-21 21:22:34.000 202 21208.00 29.12 42842.67 47804.66 2014-07-21 21:22:35.000 202 21208.00 29.12 42842.64 47804.64 2014-07-21 21:22:36.000 202 21208.03 29.11 42842.67 47804.65 2014-07-21 21:22:37.000 202 21208.05 29.13 42842.66 47804.66 2014-07-21 21:22:38.000 202 21208.07 29.17 42842.64 47804.65 2014-07-21 21:22:39.000 202 21208.11 29.19 42842.67 47804.68 2014-07-21 21:22:40.000 202 21208.12 29.21 42842.64 47804.69 2014-07-21 21:22:41.000 202 21208.16 29.21 42842.59 47804.66 2014-07-21 21:22:42.000 202 21208.23 29.22 42842.60 47804.68 2014-07-21 21:22:43.000 202 21208.24 29.21 42842.60 47804.68 2014-07-21 21:22:44.000 202 21208.24 29.19 42842.58 47804.69 2014-07-21 21:22:45.000 202 21208.21 29.18 42842.60 47804.70 2014-07-21 21:22:46.000 202 21208.22 29.16 42842.61 47804.68 2014-07-21 21:22:47.000 202 21208.22 29.11 42842.65 47804.70 2014-07-21 21:22:48.000 202 21208.25 29.10 42842.66 47804.72 2014-07-21 21:22:49.000 202 21208.24 29.08 42842.64 47804.71 2014-07-21 21:22:50.000 202 21208.24 29.04 42842.64 47804.74 2014-07-21 21:22:51.000 202 21208.21 28.99 42842.68 47804.74 2014-07-21 21:22:52.000 202 21208.23 28.99 42842.71 47804.77 2014-07-21 21:22:53.000 202 21208.23 28.95 42842.71 47804.79 2014-07-21 21:22:54.000 202 21208.23 28.95 42842.72 47804.81 2014-07-21 21:22:55.000 202 21208.22 28.93 42842.71 47804.80 2014-07-21 21:22:56.000 202 21208.24 28.93 42842.75 47804.84 2014-07-21 21:22:57.000 202 21208.24 28.91 42842.78 47804.84 2014-07-21 21:22:58.000 202 21208.27 28.88 42842.78 47804.85 2014-07-21 21:22:59.000 202 21208.26 28.86 42842.81 47804.87 2014-07-21 21:23:00.000 202 21208.29 28.83 42842.78 47804.86 2014-07-21 21:23:01.000 202 21208.32 28.85 42842.79 47804.88 2014-07-21 21:23:02.000 202 21208.33 28.86 42842.84 47804.91 2014-07-21 21:23:03.000 202 21208.34 28.88 42842.85 47804.92 2014-07-21 21:23:04.000 202 21208.38 28.87 42842.83 47804.95 2014-07-21 21:23:05.000 202 21208.37 28.85 42842.81 47804.94 2014-07-21 21:23:06.000 202 21208.36 28.86 42842.80 47804.94 2014-07-21 21:23:07.000 202 21208.36 28.88 42842.79 47804.93 2014-07-21 21:23:08.000 202 21208.36 28.89 42842.84 47804.94 2014-07-21 21:23:09.000 202 21208.35 28.90 42842.87 47804.94 2014-07-21 21:23:10.000 202 21208.36 28.88 42842.87 47804.94 2014-07-21 21:23:11.000 202 21208.38 28.86 42842.85 47804.95 2014-07-21 21:23:12.000 202 21208.35 28.90 42842.83 47804.94 2014-07-21 21:23:13.000 202 21208.37 28.89 42842.82 47804.95 2014-07-21 21:23:14.000 202 21208.38 28.89 42842.81 47804.94 2014-07-21 21:23:15.000 202 21208.39 28.91 42842.79 47804.92 2014-07-21 21:23:16.000 202 21208.38 28.95 42842.78 47804.93 2014-07-21 21:23:17.000 202 21208.40 28.95 42842.77 47804.93 2014-07-21 21:23:18.000 202 21208.41 28.96 42842.74 47804.91 2014-07-21 21:23:19.000 202 21208.44 28.96 42842.72 47804.91 2014-07-21 21:23:20.000 202 21208.44 28.97 42842.72 47804.93 2014-07-21 21:23:21.000 202 21208.46 28.99 42842.70 47804.90 2014-07-21 21:23:22.000 202 21208.48 29.02 42842.67 47804.93 2014-07-21 21:23:23.000 202 21208.49 29.05 42842.69 47804.88 2014-07-21 21:23:24.000 202 21208.50 29.06 42842.68 47804.88 2014-07-21 21:23:25.000 202 21208.53 29.09 42842.67 47804.89 2014-07-21 21:23:26.000 202 21208.57 29.10 42842.66 47804.88 2014-07-21 21:23:27.000 202 21208.60 29.08 42842.69 47804.88 2014-07-21 21:23:28.000 202 21208.59 29.10 42842.68 47804.90 2014-07-21 21:23:29.000 202 21208.56 29.12 42842.66 47804.90 2014-07-21 21:23:30.000 202 21208.57 29.14 42842.67 47804.90 2014-07-21 21:23:31.000 202 21208.56 29.12 42842.66 47804.90 2014-07-21 21:23:32.000 202 21208.57 29.12 42842.66 47804.92 2014-07-21 21:23:33.000 202 21208.58 29.14 42842.67 47804.93 2014-07-21 21:23:34.000 202 21208.61 29.15 42842.69 47804.93 2014-07-21 21:23:35.000 202 21208.62 29.13 42842.71 47804.95 2014-07-21 21:23:36.000 202 21208.59 29.15 42842.71 47804.95 2014-07-21 21:23:37.000 202 21208.59 29.15 42842.76 47804.95 2014-07-21 21:23:38.000 202 21208.56 29.19 42842.74 47804.97 2014-07-21 21:23:39.000 202 21208.59 29.22 42842.72 47804.98 2014-07-21 21:23:40.000 202 21208.64 29.23 42842.73 47804.97 2014-07-21 21:23:41.000 202 21208.63 29.23 42842.72 47804.98 2014-07-21 21:23:42.000 202 21208.66 29.24 42842.72 47804.96 2014-07-21 21:23:43.000 202 21208.68 29.24 42842.70 47804.97 2014-07-21 21:23:44.000 202 21208.70 29.27 42842.69 47804.99 2014-07-21 21:23:45.000 202 21208.72 29.26 42842.72 47804.96 2014-07-21 21:23:46.000 202 21208.70 29.26 42842.73 47804.99 2014-07-21 21:23:47.000 202 21208.69 29.29 42842.73 47805.00 2014-07-21 21:23:48.000 202 21208.73 29.30 42842.70 47805.00 2014-07-21 21:23:49.000 202 21208.73 29.32 42842.74 47805.04 2014-07-21 21:23:50.000 202 21208.73 29.35 42842.72 47805.05 2014-07-21 21:23:51.000 202 21208.75 29.36 42842.78 47805.05 2014-07-21 21:23:52.000 202 21208.75 29.41 42842.76 47805.06 2014-07-21 21:23:53.000 202 21208.76 29.43 42842.75 47805.08 2014-07-21 21:23:54.000 202 21208.80 29.38 42842.74 47805.07 2014-07-21 21:23:55.000 202 21208.83 29.39 42842.78 47805.10 2014-07-21 21:23:56.000 202 21208.86 29.41 42842.80 47805.13 2014-07-21 21:23:57.000 202 21208.86 29.44 42842.82 47805.16 2014-07-21 21:23:58.000 202 21208.85 29.45 42842.80 47805.18 2014-07-21 21:23:59.000 202 21208.86 29.48 42842.79 47805.18 2014-07-21 21:24:00.000 202 21208.82 29.51 42842.77 47805.17 2014-07-21 21:24:01.000 202 21208.82 29.56 42842.78 47805.14 2014-07-21 21:24:02.000 202 21208.82 29.58 42842.78 47805.13 2014-07-21 21:24:03.000 202 21208.82 29.59 42842.76 47805.11 2014-07-21 21:24:04.000 202 21208.79 29.61 42842.72 47805.09 2014-07-21 21:24:05.000 202 21208.80 29.65 42842.73 47805.10 2014-07-21 21:24:06.000 202 21208.80 29.65 42842.73 47805.08 2014-07-21 21:24:07.000 202 21208.84 29.68 42842.74 47805.07 2014-07-21 21:24:08.000 202 21208.83 29.67 42842.69 47805.09 2014-07-21 21:24:09.000 202 21208.82 29.67 42842.67 47805.04 2014-07-21 21:24:10.000 202 21208.83 29.68 42842.69 47805.05 2014-07-21 21:24:11.000 202 21208.83 29.71 42842.70 47805.07 2014-07-21 21:24:12.000 202 21208.82 29.75 42842.71 47805.06 2014-07-21 21:24:13.000 202 21208.82 29.80 42842.68 47805.04 2014-07-21 21:24:14.000 202 21208.79 29.85 42842.63 47805.01 2014-07-21 21:24:15.000 202 21208.77 29.88 42842.61 47804.98 2014-07-21 21:24:16.000 202 21208.80 29.87 42842.59 47804.94 2014-07-21 21:24:17.000 202 21208.81 29.91 42842.59 47804.93 2014-07-21 21:24:18.000 202 21208.82 29.89 42842.60 47804.91 2014-07-21 21:24:19.000 202 21208.81 29.89 42842.59 47804.92 2014-07-21 21:24:20.000 202 21208.82 29.92 42842.57 47804.91 2014-07-21 21:24:21.000 202 21208.83 29.91 42842.55 47804.92 2014-07-21 21:24:22.000 202 21208.84 29.92 42842.55 47804.93 2014-07-21 21:24:23.000 202 21208.84 29.96 42842.54 47804.95 2014-07-21 21:24:24.000 202 21208.84 29.96 42842.56 47804.92 2014-07-21 21:24:25.000 202 21208.89 29.96 42842.55 47804.94 2014-07-21 21:24:26.000 202 21208.87 30.00 42842.52 47804.91 2014-07-21 21:24:27.000 202 21208.88 30.03 42842.47 47804.89 2014-07-21 21:24:28.000 202 21208.84 30.03 42842.45 47804.87 2014-07-21 21:24:29.000 202 21208.84 30.02 42842.45 47804.89 2014-07-21 21:24:30.000 202 21208.82 30.05 42842.46 47804.83 2014-07-21 21:24:31.000 202 21208.84 30.09 42842.47 47804.84 2014-07-21 21:24:32.000 202 21208.84 30.10 42842.44 47804.82 2014-07-21 21:24:33.000 202 21208.86 30.11 42842.41 47804.83 2014-07-21 21:24:34.000 202 21208.87 30.10 42842.42 47804.85 2014-07-21 21:24:35.000 202 21208.87 30.12 42842.45 47804.83 2014-07-21 21:24:36.000 202 21208.90 30.12 42842.47 47804.84 2014-07-21 21:24:37.000 202 21208.90 30.09 42842.47 47804.86 2014-07-21 21:24:38.000 202 21208.92 30.10 42842.49 47804.86 2014-07-21 21:24:39.000 202 21208.96 30.08 42842.50 47804.90 2014-07-21 21:24:40.000 202 21208.98 30.06 42842.48 47804.90 2014-07-21 21:24:41.000 202 21208.98 30.07 42842.47 47804.94 2014-07-21 21:24:42.000 202 21208.99 30.04 42842.50 47804.94 2014-07-21 21:24:43.000 202 21209.01 30.04 42842.54 47804.97 2014-07-21 21:24:44.000 202 21209.02 30.02 42842.58 47804.96 2014-07-21 21:24:45.000 202 21209.02 30.00 42842.57 47805.01 2014-07-21 21:24:46.000 202 21209.03 29.95 42842.60 47805.02 2014-07-21 21:24:47.000 202 21209.01 29.96 42842.65 47805.02 2014-07-21 21:24:48.000 202 21209.04 29.94 42842.63 47805.07 2014-07-21 21:24:49.000 202 21209.01 29.94 42842.67 47805.06 2014-07-21 21:24:50.000 202 21209.00 29.93 42842.67 47805.06 2014-07-21 21:24:51.000 202 21208.99 29.93 42842.64 47805.08 2014-07-21 21:24:52.000 202 21208.98 29.93 42842.66 47805.09 2014-07-21 21:24:53.000 202 21208.97 29.93 42842.65 47805.07 2014-07-21 21:24:54.000 202 21208.94 29.89 42842.64 47805.08 2014-07-21 21:24:55.000 202 21208.94 29.86 42842.65 47805.04 2014-07-21 21:24:56.000 202 21208.94 29.85 42842.69 47805.06 2014-07-21 21:24:57.000 202 21209.00 29.83 42842.69 47805.07 2014-07-21 21:24:58.000 202 21209.01 29.81 42842.69 47805.09 2014-07-21 21:24:59.000 202 21209.03 29.82 42842.71 47805.12 2014-07-21 21:25:00.000 202 21209.03 29.81 42842.70 47805.13 2014-07-21 21:25:01.000 202 21209.03 29.79 42842.70 47805.13 2014-07-21 21:25:02.000 202 21209.01 29.79 42842.69 47805.12 2014-07-21 21:25:03.000 202 21209.00 29.78 42842.71 47805.10 2014-07-21 21:25:04.000 202 21209.00 29.75 42842.70 47805.13 2014-07-21 21:25:05.000 202 21209.02 29.75 42842.68 47805.13 2014-07-21 21:25:06.000 202 21209.03 29.76 42842.69 47805.13 2014-07-21 21:25:07.000 202 21209.03 29.75 42842.71 47805.14 2014-07-21 21:25:08.000 202 21209.08 29.74 42842.71 47805.15 2014-07-21 21:25:09.000 202 21209.15 29.70 42842.73 47805.19 2014-07-21 21:25:10.000 202 21209.18 29.74 42842.75 47805.19 2014-07-21 21:25:11.000 202 21209.23 29.75 42842.73 47805.21 2014-07-21 21:25:12.000 202 21209.25 29.75 42842.72 47805.23 2014-07-21 21:25:13.000 202 21209.24 29.72 42842.71 47805.23 2014-07-21 21:25:14.000 202 21209.25 29.66 42842.70 47805.24 2014-07-21 21:25:15.000 202 21209.25 29.66 42842.74 47805.27 2014-07-21 21:25:16.000 202 21209.25 29.62 42842.76 47805.24 2014-07-21 21:25:17.000 202 21209.25 29.59 42842.76 47805.26 2014-07-21 21:25:18.000 202 21209.25 29.56 42842.76 47805.25 2014-07-21 21:25:19.000 202 21209.25 29.53 42842.76 47805.29 2014-07-21 21:25:20.000 202 21209.26 29.50 42842.75 47805.28 2014-07-21 21:25:21.000 202 21209.26 29.49 42842.78 47805.31 2014-07-21 21:25:22.000 202 21209.25 29.49 42842.81 47805.30 2014-07-21 21:25:23.000 202 21209.25 29.54 42842.82 47805.32 2014-07-21 21:25:24.000 202 21209.23 29.59 42842.80 47805.31 2014-07-21 21:25:25.000 202 21209.23 29.57 42842.75 47805.29 2014-07-21 21:25:26.000 202 21209.23 29.58 42842.75 47805.29 2014-07-21 21:25:27.000 202 21209.23 29.61 42842.76 47805.26 2014-07-21 21:25:28.000 202 21209.23 29.63 42842.74 47805.25 2014-07-21 21:25:29.000 202 21209.22 29.63 42842.70 47805.24 2014-07-21 21:25:30.000 202 21209.19 29.57 42842.71 47805.23 2014-07-21 21:25:31.000 202 21209.17 29.55 42842.68 47805.21 2014-07-21 21:25:32.000 202 21209.22 29.56 42842.69 47805.24 2014-07-21 21:25:33.000 202 21209.24 29.55 42842.71 47805.22 2014-07-21 21:25:34.000 202 21209.19 29.54 42842.70 47805.22 2014-07-21 21:25:35.000 202 21209.23 29.54 42842.70 47805.22 2014-07-21 21:25:36.000 202 21209.21 29.53 42842.70 47805.24 2014-07-21 21:25:37.000 202 21209.23 29.53 42842.73 47805.25 2014-07-21 21:25:38.000 202 21209.23 29.52 42842.74 47805.25 2014-07-21 21:25:39.000 202 21209.23 29.51 42842.74 47805.27 2014-07-21 21:25:40.000 202 21209.26 29.52 42842.70 47805.28 2014-07-21 21:25:41.000 202 21209.24 29.53 42842.70 47805.25 2014-07-21 21:25:42.000 202 21209.25 29.53 42842.71 47805.26 2014-07-21 21:25:43.000 202 21209.24 29.54 42842.72 47805.28 2014-07-21 21:25:44.000 202 21209.21 29.52 42842.71 47805.27 2014-07-21 21:25:45.000 202 21209.20 29.49 42842.74 47805.24 2014-07-21 21:25:46.000 202 21209.19 29.50 42842.70 47805.27 2014-07-21 21:25:47.000 202 21209.21 29.49 42842.69 47805.25 2014-07-21 21:25:48.000 202 21209.26 29.48 42842.75 47805.25 2014-07-21 21:25:49.000 202 21209.27 29.47 42842.75 47805.28 2014-07-21 21:25:50.000 202 21209.29 29.50 42842.76 47805.28 2014-07-21 21:25:51.000 202 21209.30 29.51 42842.74 47805.26 2014-07-21 21:25:52.000 202 21209.31 29.48 42842.75 47805.30 2014-07-21 21:25:53.000 202 21209.33 29.47 42842.76 47805.30 2014-07-21 21:25:54.000 202 21209.33 29.47 42842.79 47805.34 2014-07-21 21:25:55.000 202 21209.34 29.48 42842.80 47805.34 2014-07-21 21:25:56.000 202 21209.33 29.48 42842.85 47805.36 2014-07-21 21:25:57.000 202 21209.34 29.48 42842.86 47805.36 2014-07-21 21:25:58.000 202 21209.34 29.48 42842.88 47805.41 2014-07-21 21:25:59.000 202 21209.32 29.47 42842.89 47805.41 2014-07-21 21:26:00.000 202 21209.36 29.47 42842.87 47805.42 2014-07-21 21:26:01.000 202 21209.39 29.48 42842.87 47805.47 2014-07-21 21:26:02.000 202 21209.35 29.53 42842.88 47805.44 2014-07-21 21:26:03.000 202 21209.37 29.54 42842.85 47805.42 2014-07-21 21:26:04.000 202 21209.36 29.55 42842.83 47805.42 2014-07-21 21:26:05.000 202 21209.36 29.53 42842.82 47805.41 2014-07-21 21:26:06.000 202 21209.35 29.52 42842.84 47805.41 2014-07-21 21:26:07.000 202 21209.33 29.52 42842.84 47805.38 2014-07-21 21:26:08.000 202 21209.34 29.54 42842.85 47805.37 2014-07-21 21:26:09.000 202 21209.32 29.55 42842.82 47805.38 2014-07-21 21:26:10.000 202 21209.31 29.54 42842.82 47805.34 2014-07-21 21:26:11.000 202 21209.28 29.54 42842.81 47805.33 2014-07-21 21:26:12.000 202 21209.28 29.54 42842.81 47805.33 2014-07-21 21:26:13.000 202 21209.28 29.52 42842.78 47805.33 2014-07-21 21:26:14.000 202 21209.31 29.50 42842.82 47805.35 2014-07-21 21:26:15.000 202 21209.33 29.49 42842.82 47805.34 2014-07-21 21:26:16.000 202 21209.31 29.49 42842.79 47805.35 2014-07-21 21:26:17.000 202 21209.34 29.47 42842.78 47805.35 2014-07-21 21:26:18.000 202 21209.33 29.46 42842.80 47805.36 2014-07-21 21:26:19.000 202 21209.34 29.45 42842.81 47805.37 2014-07-21 21:26:20.000 202 21209.35 29.45 42842.82 47805.37 2014-07-21 21:26:21.000 202 21209.36 29.42 42842.85 47805.40 2014-07-21 21:26:22.000 202 21209.36 29.41 42842.83 47805.40 2014-07-21 21:26:23.000 202 21209.33 29.39 42842.84 47805.40 2014-07-21 21:26:24.000 202 21209.35 29.35 42842.86 47805.40 2014-07-21 21:26:25.000 202 21209.33 29.32 42842.87 47805.43 2014-07-21 21:26:26.000 202 21209.34 29.27 42842.87 47805.44 2014-07-21 21:26:27.000 202 21209.34 29.26 42842.86 47805.42 2014-07-21 21:26:28.000 202 21209.30 29.27 42842.84 47805.42 2014-07-21 21:26:29.000 202 21209.30 29.26 42842.82 47805.41 2014-07-21 21:26:30.000 202 21209.28 29.25 42842.83 47805.38 2014-07-21 21:26:31.000 202 21209.28 29.25 42842.83 47805.37 2014-07-21 21:26:32.000 202 21209.28 29.21 42842.82 47805.35 2014-07-21 21:26:33.000 202 21209.26 29.21 42842.82 47805.34 2014-07-21 21:26:34.000 202 21209.27 29.22 42842.83 47805.32 2014-07-21 21:26:35.000 202 21209.27 29.24 42842.83 47805.35 2014-07-21 21:26:36.000 202 21209.28 29.21 42842.85 47805.35 2014-07-21 21:26:37.000 202 21209.31 29.22 42842.85 47805.37 2014-07-21 21:26:38.000 202 21209.32 29.23 42842.86 47805.40 2014-07-21 21:26:39.000 202 21209.35 29.23 42842.86 47805.39 2014-07-21 21:26:40.000 202 21209.35 29.23 42842.85 47805.42 2014-07-21 21:26:41.000 202 21209.37 29.25 42842.86 47805.39 2014-07-21 21:26:42.000 202 21209.36 29.27 42842.86 47805.39 2014-07-21 21:26:43.000 202 21209.36 29.27 42842.85 47805.42 2014-07-21 21:26:44.000 202 21209.34 29.27 42842.86 47805.39 2014-07-21 21:26:45.000 202 21209.32 29.25 42842.86 47805.40 2014-07-21 21:26:46.000 202 21209.33 29.25 42842.86 47805.39 2014-07-21 21:26:47.000 202 21209.34 29.26 42842.85 47805.37 2014-07-21 21:26:48.000 202 21209.32 29.25 42842.88 47805.40 2014-07-21 21:26:49.000 202 21209.29 29.21 42842.88 47805.41 2014-07-21 21:26:50.000 202 21209.29 29.23 42842.88 47805.39 2014-07-21 21:26:51.000 202 21209.28 29.25 42842.90 47805.40 2014-07-21 21:26:52.000 202 21209.28 29.27 42842.86 47805.36 2014-07-21 21:26:53.000 202 21209.27 29.29 42842.83 47805.39 2014-07-21 21:26:54.000 202 21209.25 29.30 42842.81 47805.34 2014-07-21 21:26:55.000 202 21209.22 29.33 42842.80 47805.35 2014-07-21 21:26:56.000 202 21209.22 29.39 42842.79 47805.31 2014-07-21 21:26:57.000 202 21209.21 29.41 42842.79 47805.32 2014-07-21 21:26:58.000 202 21209.23 29.41 42842.77 47805.27 2014-07-21 21:26:59.000 202 21209.23 29.40 42842.76 47805.25 2014-07-21 21:27:00.000 202 21209.22 29.42 42842.76 47805.24 2014-07-21 21:27:01.000 202 21209.19 29.44 42842.74 47805.23 2014-07-21 21:27:02.000 202 21209.19 29.41 42842.74 47805.21 2014-07-21 21:27:03.000 202 21209.19 29.41 42842.71 47805.19 2014-07-21 21:27:04.000 202 21209.20 29.40 42842.71 47805.21 2014-07-21 21:27:05.000 202 21209.20 29.37 42842.72 47805.21 2014-07-21 21:27:06.000 202 21209.22 29.38 42842.71 47805.22 2014-07-21 21:27:07.000 202 21209.24 29.40 42842.69 47805.23 2014-07-21 21:27:08.000 202 21209.27 29.42 42842.72 47805.28 2014-07-21 21:27:09.000 202 21209.28 29.40 42842.74 47805.28 2014-07-21 21:27:10.000 202 21209.30 29.40 42842.72 47805.28 2014-07-21 21:27:11.000 202 21209.34 29.41 42842.72 47805.30 2014-07-21 21:27:12.000 202 21209.35 29.42 42842.73 47805.31 2014-07-21 21:27:13.000 202 21209.36 29.42 42842.72 47805.32 2014-07-21 21:27:14.000 202 21209.36 29.38 42842.73 47805.30 2014-07-21 21:27:15.000 202 21209.34 29.37 42842.71 47805.31 2014-07-21 21:27:16.000 202 21209.38 29.35 42842.72 47805.33 2014-07-21 21:27:17.000 202 21209.37 29.33 42842.78 47805.34 2014-07-21 21:27:18.000 202 21209.34 29.32 42842.82 47805.35 2014-07-21 21:27:19.000 202 21209.33 29.32 42842.81 47805.38 2014-07-21 21:27:20.000 202 21209.31 29.31 42842.84 47805.38 2014-07-21 21:27:21.000 202 21209.29 29.32 42842.85 47805.39 2014-07-21 21:27:22.000 202 21209.27 29.34 42842.84 47805.38 2014-07-21 21:27:23.000 202 21209.30 29.33 42842.84 47805.37 2014-07-21 21:27:24.000 202 21209.32 29.36 42842.81 47805.36 2014-07-21 21:27:25.000 202 21209.31 29.36 42842.82 47805.34 2014-07-21 21:27:26.000 202 21209.28 29.36 42842.82 47805.34 2014-07-21 21:27:27.000 202 21209.23 29.34 42842.79 47805.31 2014-07-21 21:27:28.000 202 21209.25 29.33 42842.79 47805.30 2014-07-21 21:27:29.000 202 21209.26 29.29 42842.79 47805.29 2014-07-21 21:27:30.000 202 21209.25 29.27 42842.79 47805.31 2014-07-21 21:27:31.000 202 21209.25 29.27 42842.84 47805.31 2014-07-21 21:27:32.000 202 21209.21 29.28 42842.84 47805.33 2014-07-21 21:27:33.000 202 21209.21 29.28 42842.83 47805.34 2014-07-21 21:27:34.000 202 21209.21 29.28 42842.85 47805.33 2014-07-21 21:27:35.000 202 21209.22 29.29 42842.82 47805.33 2014-07-21 21:27:36.000 202 21209.22 29.32 42842.80 47805.34 2014-07-21 21:27:37.000 202 21209.25 29.29 42842.85 47805.34 2014-07-21 21:27:38.000 202 21209.25 29.31 42842.87 47805.37 2014-07-21 21:27:39.000 202 21209.23 29.32 42842.87 47805.34 2014-07-21 21:27:40.000 202 21209.25 29.33 42842.85 47805.35 2014-07-21 21:27:41.000 202 21209.25 29.35 42842.84 47805.34 2014-07-21 21:27:42.000 202 21209.23 29.34 42842.81 47805.33 2014-07-21 21:27:43.000 202 21209.21 29.35 42842.80 47805.32 2014-07-21 21:27:44.000 202 21209.18 29.36 42842.79 47805.30 2014-07-21 21:27:45.000 202 21209.17 29.35 42842.80 47805.32 2014-07-21 21:27:46.000 202 21209.16 29.37 42842.80 47805.30 2014-07-21 21:27:47.000 202 21209.17 29.37 42842.79 47805.28 2014-07-21 21:27:48.000 202 21209.16 29.36 42842.79 47805.28 2014-07-21 21:27:49.000 202 21209.17 29.34 42842.78 47805.29 2014-07-21 21:27:50.000 202 21209.20 29.33 42842.82 47805.27 2014-07-21 21:27:51.000 202 21209.20 29.29 42842.82 47805.28 2014-07-21 21:27:52.000 202 21209.19 29.29 42842.81 47805.32 2014-07-21 21:27:53.000 202 21209.19 29.28 42842.83 47805.33 2014-07-21 21:27:54.000 202 21209.19 29.25 42842.88 47805.36 2014-07-21 21:27:55.000 202 21209.22 29.24 42842.89 47805.35 2014-07-21 21:27:56.000 202 21209.21 29.23 42842.88 47805.37 2014-07-21 21:27:57.000 202 21209.20 29.23 42842.90 47805.38 2014-07-21 21:27:58.000 202 21209.20 29.19 42842.91 47805.37 2014-07-21 21:27:59.000 202 21209.18 29.17 42842.92 47805.40 2014-07-21 21:28:00.000 202 21209.17 29.17 42842.94 47805.42 2014-07-21 21:28:01.000 202 21209.21 29.17 42842.92 47805.41 2014-07-21 21:28:02.000 202 21209.24 29.18 42842.94 47805.45 2014-07-21 21:28:03.000 202 21209.23 29.17 42842.93 47805.44 2014-07-21 21:28:04.000 202 21209.25 29.16 42842.97 47805.46 2014-07-21 21:28:05.000 202 21209.28 29.11 42842.94 47805.47 2014-07-21 21:28:06.000 202 21209.27 29.10 42842.95 47805.47 2014-07-21 21:28:07.000 202 21209.26 29.09 42842.99 47805.48 2014-07-21 21:28:08.000 202 21209.28 29.08 42842.99 47805.51 2014-07-21 21:28:09.000 202 21209.32 29.07 42842.98 47805.49 2014-07-21 21:28:10.000 202 21209.33 29.06 42843.00 47805.52 2014-07-21 21:28:11.000 202 21209.31 29.05 42843.02 47805.50 2014-07-21 21:28:12.000 202 21209.34 29.04 42843.01 47805.53 2014-07-21 21:28:13.000 202 21209.32 29.02 42843.01 47805.54 2014-07-21 21:28:14.000 202 21209.35 29.03 42843.02 47805.53 2014-07-21 21:28:15.000 202 21209.37 29.02 42843.02 47805.53 2014-07-21 21:28:16.000 202 21209.36 28.98 42843.03 47805.54 2014-07-21 21:28:17.000 202 21209.38 28.97 42843.04 47805.55 2014-07-21 21:28:18.000 202 21209.42 28.97 42843.04 47805.57 2014-07-21 21:28:19.000 202 21209.39 28.96 42843.04 47805.56 2014-07-21 21:28:20.000 202 21209.40 28.95 42843.04 47805.59 2014-07-21 21:28:21.000 202 21209.41 28.93 42843.03 47805.58 2014-07-21 21:28:22.000 202 21209.45 28.95 42843.04 47805.59 2014-07-21 21:28:23.000 202 21209.47 28.94 42843.09 47805.62 2014-07-21 21:28:24.000 202 21209.47 28.92 42843.10 47805.64 2014-07-21 21:28:25.000 202 21209.46 28.92 42843.10 47805.65 2014-07-21 21:28:26.000 202 21209.50 28.93 42843.09 47805.65 2014-07-21 21:28:27.000 202 21209.47 28.95 42843.09 47805.67 2014-07-21 21:28:28.000 202 21209.46 28.97 42843.08 47805.64 2014-07-21 21:28:29.000 202 21209.46 28.98 42843.07 47805.69 2014-07-21 21:28:30.000 202 21209.43 28.93 42843.06 47805.64 2014-07-21 21:28:31.000 202 21209.44 28.89 42843.07 47805.64 2014-07-21 21:28:32.000 202 21209.42 28.85 42843.10 47805.65 2014-07-21 21:28:33.000 202 21209.39 28.85 42843.13 47805.67 2014-07-21 21:28:34.000 202 21209.37 28.84 42843.13 47805.65 2014-07-21 21:28:35.000 202 21209.34 28.83 42843.12 47805.64 2014-07-21 21:28:36.000 202 21209.32 28.81 42843.11 47805.62 2014-07-21 21:28:37.000 202 21209.32 28.80 42843.13 47805.62 2014-07-21 21:28:38.000 202 21209.36 28.78 42843.10 47805.60 2014-07-21 21:28:39.000 202 21209.36 28.76 42843.11 47805.61 2014-07-21 21:28:40.000 202 21209.35 28.76 42843.07 47805.58 2014-07-21 21:28:41.000 202 21209.38 28.76 42843.05 47805.58 2014-07-21 21:28:42.000 202 21209.36 28.76 42843.03 47805.59 2014-07-21 21:28:43.000 202 21209.36 28.75 42843.01 47805.58 2014-07-21 21:28:44.000 202 21209.37 28.74 42843.01 47805.56 2014-07-21 21:28:45.000 202 21209.34 28.77 42843.01 47805.56 2014-07-21 21:28:46.000 202 21209.34 28.79 42842.97 47805.54 2014-07-21 21:28:47.000 202 21209.33 28.83 42842.98 47805.51 2014-07-21 21:28:48.000 202 21209.34 28.83 42842.96 47805.50 2014-07-21 21:28:49.000 202 21209.31 28.83 42842.91 47805.45 2014-07-21 21:28:50.000 202 21209.25 28.86 42842.91 47805.43 2014-07-21 21:28:51.000 202 21209.21 28.84 42842.88 47805.38 2014-07-21 21:28:52.000 202 21209.22 28.84 42842.89 47805.37 2014-07-21 21:28:53.000 202 21209.18 28.86 42842.87 47805.36 2014-07-21 21:28:54.000 202 21209.17 28.84 42842.84 47805.34 2014-07-21 21:28:55.000 202 21209.20 28.83 42842.85 47805.33 2014-07-21 21:28:56.000 202 21209.20 28.83 42842.84 47805.34 2014-07-21 21:28:57.000 202 21209.22 28.82 42842.82 47805.34 2014-07-21 21:28:58.000 202 21209.24 28.82 42842.78 47805.31 2014-07-21 21:28:59.000 202 21209.23 28.83 42842.81 47805.30 2014-07-21 21:29:00.000 202 21209.23 28.82 42842.80 47805.30 2014-07-21 21:29:01.000 202 21209.22 28.80 42842.79 47805.31 2014-07-21 21:29:02.000 202 21209.25 28.77 42842.79 47805.27 2014-07-21 21:29:03.000 202 21209.26 28.75 42842.78 47805.32 2014-07-21 21:29:04.000 202 21209.28 28.73 42842.80 47805.32 2014-07-21 21:29:05.000 202 21209.29 28.71 42842.84 47805.33 2014-07-21 21:29:06.000 202 21209.27 28.69 42842.81 47805.35 2014-07-21 21:29:07.000 202 21209.29 28.68 42842.84 47805.36 2014-07-21 21:29:08.000 202 21209.33 28.65 42842.83 47805.40 2014-07-21 21:29:09.000 202 21209.38 28.62 42842.81 47805.42 2014-07-21 21:29:10.000 202 21209.37 28.63 42842.85 47805.42 2014-07-21 21:29:11.000 202 21209.40 28.60 42842.87 47805.42 2014-07-21 21:29:12.000 202 21209.41 28.58 42842.87 47805.45 2014-07-21 21:29:13.000 202 21209.42 28.58 42842.86 47805.47 2014-07-21 21:29:14.000 202 21209.42 28.56 42842.89 47805.47 2014-07-21 21:29:15.000 202 21209.44 28.53 42842.88 47805.48 2014-07-21 21:29:16.000 202 21209.44 28.51 42842.89 47805.49 2014-07-21 21:29:17.000 202 21209.47 28.50 42842.90 47805.50 2014-07-21 21:29:18.000 202 21209.47 28.50 42842.90 47805.52 2014-07-21 21:29:19.000 202 21209.48 28.48 42842.93 47805.52 2014-07-21 21:29:20.000 202 21209.50 28.47 42842.93 47805.52 2014-07-21 21:29:21.000 202 21209.50 28.45 42842.92 47805.53 2014-07-21 21:29:22.000 202 21209.53 28.42 42842.92 47805.54 2014-07-21 21:29:23.000 202 21209.54 28.38 42842.94 47805.56 2014-07-21 21:29:24.000 202 21209.55 28.33 42842.97 47805.60 2014-07-21 21:29:25.000 202 21209.56 28.30 42842.97 47805.62 2014-07-21 21:29:26.000 202 21209.56 28.29 42842.99 47805.64 2014-07-21 21:29:27.000 202 21209.57 28.25 42843.01 47805.66 2014-07-21 21:29:28.000 202 21209.62 28.22 42843.03 47805.66 2014-07-21 21:29:29.000 202 21209.61 28.22 42843.04 47805.68 2014-07-21 21:29:30.000 202 21209.61 28.18 42843.07 47805.70 2014-07-21 21:29:31.000 202 21209.65 28.17 42843.09 47805.72 2014-07-21 21:29:32.000 202 21209.65 28.14 42843.11 47805.74 2014-07-21 21:29:33.000 202 21209.67 28.12 42843.15 47805.77 2014-07-21 21:29:34.000 202 21209.69 28.09 42843.14 47805.78 2014-07-21 21:29:35.000 202 21209.68 28.08 42843.15 47805.79 2014-07-21 21:29:36.000 202 21209.66 28.08 42843.17 47805.81 2014-07-21 21:29:37.000 202 21209.66 28.05 42843.17 47805.83 2014-07-21 21:29:38.000 202 21209.67 28.03 42843.16 47805.81 2014-07-21 21:29:39.000 202 21209.68 28.01 42843.23 47805.83 2014-07-21 21:29:40.000 202 21209.65 28.00 42843.22 47805.82 2014-07-21 21:29:41.000 202 21209.64 27.99 42843.18 47805.82 2014-07-21 21:29:42.000 202 21209.63 27.99 42843.19 47805.80 2014-07-21 21:29:43.000 202 21209.62 27.95 42843.18 47805.81 2014-07-21 21:29:44.000 202 21209.63 27.91 42843.19 47805.82 2014-07-21 21:29:45.000 202 21209.61 27.86 42843.19 47805.83 2014-07-21 21:29:46.000 202 21209.59 27.83 42843.15 47805.81 2014-07-21 21:29:47.000 202 21209.62 27.79 42843.18 47805.77 2014-07-21 21:29:48.000 202 21209.62 27.78 42843.15 47805.80 2014-07-21 21:29:49.000 202 21209.60 27.74 42843.10 47805.74 2014-07-21 21:29:50.000 202 21209.60 27.72 42843.10 47805.75 2014-07-21 21:29:51.000 202 21209.59 27.72 42843.11 47805.73 2014-07-21 21:29:52.000 202 21209.61 27.73 42843.10 47805.72 2014-07-21 21:29:53.000 202 21209.69 27.74 42843.08 47805.74 2014-07-21 21:29:54.000 202 21209.75 27.73 42843.06 47805.72 2014-07-21 21:29:55.000 202 21209.77 27.74 42843.02 47805.73 2014-07-21 21:29:56.000 202 21209.81 27.74 42843.03 47805.72 2014-07-21 21:29:57.000 202 21209.84 27.70 42843.02 47805.75 2014-07-21 21:29:58.000 202 21209.89 27.67 42843.01 47805.76 2014-07-21 21:29:59.000 202 21209.92 27.69 42843.03 47805.77 2014-07-21 21:30:00.000 202 21209.92 27.68 42843.02 47805.80 2014-07-21 21:30:01.000 202 21209.93 27.67 42843.03 47805.81 2014-07-21 21:30:02.000 202 21209.91 27.66 42843.01 47805.79 2014-07-21 21:30:03.000 202 21209.91 27.66 42843.00 47805.80 2014-07-21 21:30:04.000 202 21209.93 27.64 42843.00 47805.78 2014-07-21 21:30:05.000 202 21209.93 27.64 42843.00 47805.78 2014-07-21 21:30:06.000 202 21209.96 27.63 42842.98 47805.79 2014-07-21 21:30:07.000 202 21209.97 27.60 42842.98 47805.80 2014-07-21 21:30:08.000 202 21209.93 27.58 42842.99 47805.77 2014-07-21 21:30:09.000 202 21209.92 27.55 42843.01 47805.77 2014-07-21 21:30:10.000 202 21209.93 27.56 42842.99 47805.77 2014-07-21 21:30:11.000 202 21209.94 27.52 42843.00 47805.78 2014-07-21 21:30:12.000 202 21209.91 27.53 42842.96 47805.79 2014-07-21 21:30:13.000 202 21209.91 27.52 42842.98 47805.77 2014-07-21 21:30:14.000 202 21209.89 27.49 42843.02 47805.77 2014-07-21 21:30:15.000 202 21209.89 27.49 42843.03 47805.76 2014-07-21 21:30:16.000 202 21209.89 27.48 42843.00 47805.78 2014-07-21 21:30:17.000 202 21209.93 27.52 42843.04 47805.79 2014-07-21 21:30:18.000 202 21209.96 27.56 42843.04 47805.81 2014-07-21 21:30:19.000 202 21209.97 27.55 42843.07 47805.81 2014-07-21 21:30:20.000 202 21209.94 27.58 42843.06 47805.81 2014-07-21 21:30:21.000 202 21209.92 27.60 42843.05 47805.83 2014-07-21 21:30:22.000 202 21209.90 27.60 42843.04 47805.82 2014-07-21 21:30:23.000 202 21209.95 27.59 42843.04 47805.80 2014-07-21 21:30:24.000 202 21209.99 27.60 42843.04 47805.82 2014-07-21 21:30:25.000 202 21209.98 27.59 42843.05 47805.82 2014-07-21 21:30:26.000 202 21209.99 27.59 42843.02 47805.83 2014-07-21 21:30:27.000 202 21209.98 27.58 42843.02 47805.83 2014-07-21 21:30:28.000 202 21210.00 27.56 42843.03 47805.85 2014-07-21 21:30:29.000 202 21210.04 27.54 42843.04 47805.85 2014-07-21 21:30:30.000 202 21210.03 27.50 42843.01 47805.88 2014-07-21 21:30:31.000 202 21210.04 27.47 42843.06 47805.90 2014-07-21 21:30:32.000 202 21210.08 27.43 42843.09 47805.93 2014-07-21 21:30:33.000 202 21210.07 27.40 42843.12 47805.97 2014-07-21 21:30:34.000 202 21210.10 27.40 42843.14 47806.02 2014-07-21 21:30:35.000 202 21210.09 27.37 42843.16 47806.03 2014-07-21 21:30:36.000 202 21210.10 27.33 42843.21 47806.06 2014-07-21 21:30:37.000 202 21210.09 27.32 42843.21 47806.09 2014-07-21 21:30:38.000 202 21210.09 27.31 42843.21 47806.10 2014-07-21 21:30:39.000 202 21210.11 27.26 42843.25 47806.10 2014-07-21 21:30:40.000 202 21210.14 27.24 42843.23 47806.12 2014-07-21 21:30:41.000 202 21210.15 27.23 42843.26 47806.11 2014-07-21 21:30:42.000 202 21210.16 27.20 42843.28 47806.14 2014-07-21 21:30:43.000 202 21210.19 27.18 42843.29 47806.15 2014-07-21 21:30:44.000 202 21210.20 27.21 42843.29 47806.16 2014-07-21 21:30:45.000 202 21210.14 27.22 42843.29 47806.16 2014-07-21 21:30:46.000 202 21210.13 27.20 42843.30 47806.14 2014-07-21 21:30:47.000 202 21210.17 27.18 42843.29 47806.15 2014-07-21 21:30:48.000 202 21210.16 27.15 42843.32 47806.17 2014-07-21 21:30:49.000 202 21210.15 27.15 42843.33 47806.16 2014-07-21 21:30:50.000 202 21210.16 27.16 42843.34 47806.16 2014-07-21 21:30:51.000 202 21210.13 27.16 42843.33 47806.15 2014-07-21 21:30:52.000 202 21210.12 27.18 42843.32 47806.18 2014-07-21 21:30:53.000 202 21210.12 27.18 42843.30 47806.15 2014-07-21 21:30:54.000 202 21210.14 27.18 42843.31 47806.15 2014-07-21 21:30:55.000 202 21210.13 27.16 42843.36 47806.15 2014-07-21 21:30:56.000 202 21210.13 27.15 42843.36 47806.19 2014-07-21 21:30:57.000 202 21210.12 27.15 42843.35 47806.18 2014-07-21 21:30:58.000 202 21210.14 27.14 42843.35 47806.18 2014-07-21 21:30:59.000 202 21210.10 27.15 42843.36 47806.18 2014-07-21 21:31:00.000 202 21210.13 27.16 42843.37 47806.19 2014-07-21 21:31:01.000 202 21210.17 27.13 42843.38 47806.21 2014-07-21 21:31:02.000 202 21210.18 27.09 42843.39 47806.22 2014-07-21 21:31:03.000 202 21210.18 27.11 42843.43 47806.23 2014-07-21 21:31:04.000 202 21210.20 27.09 42843.43 47806.22 2014-07-21 21:31:05.000 202 21210.20 27.08 42843.42 47806.24 2014-07-21 21:31:06.000 202 21210.21 27.07 42843.45 47806.27 2014-07-21 21:31:07.000 202 21210.22 27.06 42843.40 47806.26 2014-07-21 21:31:08.000 202 21210.18 27.07 42843.38 47806.25 2014-07-21 21:31:09.000 202 21210.18 27.08 42843.41 47806.26 2014-07-21 21:31:10.000 202 21210.19 27.07 42843.42 47806.26 2014-07-21 21:31:11.000 202 21210.19 27.08 42843.43 47806.25 2014-07-21 21:31:12.000 202 21210.17 27.09 42843.41 47806.25 2014-07-21 21:31:13.000 202 21210.13 27.12 42843.36 47806.22 2014-07-21 21:31:14.000 202 21210.10 27.14 42843.35 47806.20 2014-07-21 21:31:15.000 202 21210.11 27.16 42843.33 47806.16 2014-07-21 21:31:16.000 202 21210.10 27.17 42843.29 47806.13 2014-07-21 21:31:17.000 202 21210.06 27.18 42843.26 47806.13 2014-07-21 21:31:18.000 202 21210.04 27.16 42843.28 47806.10 2014-07-21 21:31:19.000 202 21210.04 27.14 42843.26 47806.07 2014-07-21 21:31:20.000 202 21210.03 27.14 42843.24 47806.06 2014-07-21 21:31:21.000 202 21210.02 27.12 42843.27 47806.06 2014-07-21 21:31:22.000 202 21210.01 27.12 42843.30 47806.03 2014-07-21 21:31:23.000 202 21209.99 27.15 42843.30 47806.03 2014-07-21 21:31:24.000 202 21209.98 27.20 42843.26 47806.05 2014-07-21 21:31:25.000 202 21209.98 27.24 42843.19 47805.98 2014-07-21 21:31:26.000 202 21209.93 27.31 42843.12 47805.95 2014-07-21 21:31:27.000 202 21209.85 27.40 42843.07 47805.87 2014-07-21 21:31:28.000 202 21209.83 27.45 42843.02 47805.82 2014-07-21 21:31:29.000 202 21209.81 27.46 42843.01 47805.77 2014-07-21 21:31:30.000 202 21209.77 27.51 42842.94 47805.71 2014-07-21 21:31:31.000 202 21209.75 27.58 42842.85 47805.65 2014-07-21 21:31:32.000 202 21209.76 27.63 42842.80 47805.57 2014-07-21 21:31:33.000 202 21209.71 27.65 42842.73 47805.51 2014-07-21 21:31:34.000 202 21209.72 27.59 42842.72 47805.49 2014-07-21 21:31:35.000 202 21209.78 27.50 42842.75 47805.48 2014-07-21 21:31:36.000 202 21209.84 27.49 42842.76 47805.49 2014-07-21 21:31:37.000 202 21209.84 27.46 42842.76 47805.54 2014-07-21 21:31:38.000 202 21209.86 27.45 42842.76 47805.56 2014-07-21 21:31:39.000 202 21209.87 27.47 42842.72 47805.53 2014-07-21 21:31:40.000 202 21209.86 27.51 42842.69 47805.54 2014-07-21 21:31:41.000 202 21209.83 27.56 42842.65 47805.50 2014-07-21 21:31:42.000 202 21209.83 27.59 42842.62 47805.45 2014-07-21 21:31:43.000 202 21209.83 27.63 42842.57 47805.42 2014-07-21 21:31:44.000 202 21209.88 27.65 42842.56 47805.43 2014-07-21 21:31:45.000 202 21209.86 27.65 42842.58 47805.39 2014-07-21 21:31:46.000 202 21209.90 27.68 42842.55 47805.39 2014-07-21 21:31:47.000 202 21209.88 27.69 42842.53 47805.40 2014-07-21 21:31:48.000 202 21209.88 27.70 42842.55 47805.39 2014-07-21 21:31:49.000 202 21209.88 27.70 42842.57 47805.38 2014-07-21 21:31:50.000 202 21209.91 27.70 42842.56 47805.41 2014-07-21 21:31:51.000 202 21209.92 27.71 42842.57 47805.41 2014-07-21 21:31:52.000 202 21209.94 27.70 42842.58 47805.42 2014-07-21 21:31:53.000 202 21209.94 27.70 42842.57 47805.40 2014-07-21 21:31:54.000 202 21209.96 27.70 42842.60 47805.42 2014-07-21 21:31:55.000 202 21209.96 27.70 42842.58 47805.40 2014-07-21 21:31:56.000 202 21209.95 27.70 42842.56 47805.42 2014-07-21 21:31:57.000 202 21209.97 27.69 42842.58 47805.39 2014-07-21 21:31:58.000 202 21209.97 27.69 42842.56 47805.40 2014-07-21 21:31:59.000 202 21209.98 27.70 42842.53 47805.42 2014-07-21 21:32:00.000 202 21209.99 27.70 42842.51 47805.41 2014-07-21 21:32:01.000 202 21210.01 27.69 42842.52 47805.39 2014-07-21 21:32:02.000 202 21210.02 27.69 42842.56 47805.42 2014-07-21 21:32:03.000 202 21210.01 27.67 42842.56 47805.42 2014-07-21 21:32:04.000 202 21209.98 27.69 42842.55 47805.41 2014-07-21 21:32:05.000 202 21209.99 27.71 42842.54 47805.41 2014-07-21 21:32:06.000 202 21209.99 27.69 42842.53 47805.42 2014-07-21 21:32:07.000 202 21210.03 27.68 42842.50 47805.40 2014-07-21 21:32:08.000 202 21210.02 27.72 42842.51 47805.40 2014-07-21 21:32:09.000 202 21210.01 27.73 42842.52 47805.41 2014-07-21 21:32:10.000 202 21210.02 27.71 42842.50 47805.41 2014-07-21 21:32:11.000 202 21210.01 27.70 42842.50 47805.40 2014-07-21 21:32:12.000 202 21210.03 27.69 42842.52 47805.41 2014-07-21 21:32:13.000 202 21210.03 27.69 42842.51 47805.42 2014-07-21 21:32:14.000 202 21210.06 27.67 42842.54 47805.45 2014-07-21 21:32:15.000 202 21210.05 27.67 42842.53 47805.43 2014-07-21 21:32:16.000 202 21210.03 27.66 42842.52 47805.43 2014-07-21 21:32:17.000 202 21210.04 27.65 42842.53 47805.44 2014-07-21 21:32:18.000 202 21210.05 27.64 42842.53 47805.43 2014-07-21 21:32:19.000 202 21210.05 27.64 42842.59 47805.44 2014-07-21 21:32:20.000 202 21210.07 27.64 42842.56 47805.46 2014-07-21 21:32:21.000 202 21210.07 27.62 42842.61 47805.49 2014-07-21 21:32:22.000 202 21210.08 27.61 42842.59 47805.48 2014-07-21 21:32:23.000 202 21210.06 27.61 42842.60 47805.46 2014-07-21 21:32:24.000 202 21210.06 27.60 42842.59 47805.48 2014-07-21 21:32:25.000 202 21210.09 27.56 42842.64 47805.50 2014-07-21 21:32:26.000 202 21210.08 27.52 42842.66 47805.54 2014-07-21 21:32:27.000 202 21210.11 27.48 42842.66 47805.55 2014-07-21 21:32:28.000 202 21210.10 27.48 42842.65 47805.55 2014-07-21 21:32:29.000 202 21210.11 27.48 42842.66 47805.59 2014-07-21 21:32:30.000 202 21210.15 27.46 42842.67 47805.60 2014-07-21 21:32:31.000 202 21210.15 27.45 42842.71 47805.60 2014-07-21 21:32:32.000 202 21210.13 27.44 42842.77 47805.64 2014-07-21 21:32:33.000 202 21210.14 27.44 42842.78 47805.64 2014-07-21 21:32:34.000 202 21210.14 27.41 42842.75 47805.65 2014-07-21 21:32:35.000 202 21210.16 27.39 42842.79 47805.67 2014-07-21 21:32:36.000 202 21210.18 27.39 42842.81 47805.70 2014-07-21 21:32:37.000 202 21210.21 27.37 42842.83 47805.70 2014-07-21 21:32:38.000 202 21210.23 27.35 42842.83 47805.73 2014-07-21 21:32:39.000 202 21210.23 27.40 42842.83 47805.73 2014-07-21 21:32:40.000 202 21210.25 27.40 42842.85 47805.75 2014-07-21 21:32:41.000 202 21210.26 27.42 42842.82 47805.78 2014-07-21 21:32:42.000 202 21210.29 27.46 42842.83 47805.79 2014-07-21 21:32:43.000 202 21210.35 27.49 42842.80 47805.80 2014-07-21 21:32:44.000 202 21210.38 27.50 42842.77 47805.79 2014-07-21 21:32:45.000 202 21210.40 27.53 42842.77 47805.78 2014-07-21 21:32:46.000 202 21210.39 27.53 42842.74 47805.77 2014-07-21 21:32:47.000 202 21210.34 27.51 42842.74 47805.73 2014-07-21 21:32:48.000 202 21210.30 27.50 42842.75 47805.75 2014-07-21 21:32:49.000 202 21210.28 27.48 42842.75 47805.74 2014-07-21 21:32:50.000 202 21210.29 27.47 42842.76 47805.72 2014-07-21 21:32:51.000 202 21210.27 27.47 42842.76 47805.73 2014-07-21 21:32:52.000 202 21210.29 27.48 42842.77 47805.73 2014-07-21 21:32:53.000 202 21210.28 27.52 42842.78 47805.73 2014-07-21 21:32:54.000 202 21210.29 27.53 42842.76 47805.72 2014-07-21 21:32:55.000 202 21210.27 27.53 42842.78 47805.68 2014-07-21 21:32:56.000 202 21210.28 27.53 42842.73 47805.71 2014-07-21 21:32:57.000 202 21210.29 27.52 42842.73 47805.70 2014-07-21 21:32:58.000 202 21210.29 27.51 42842.71 47805.68 2014-07-21 21:32:59.000 202 21210.28 27.48 42842.69 47805.68 2014-07-21 21:33:00.000 202 21210.27 27.46 42842.70 47805.69 2014-07-21 21:33:01.000 202 21210.28 27.45 42842.72 47805.70 2014-07-21 21:33:02.000 202 21210.27 27.46 42842.70 47805.70 2014-07-21 21:33:03.000 202 21210.26 27.46 42842.72 47805.72 2014-07-21 21:33:04.000 202 21210.27 27.48 42842.73 47805.71 2014-07-21 21:33:05.000 202 21210.30 27.52 42842.70 47805.73 2014-07-21 21:33:06.000 202 21210.28 27.52 42842.71 47805.76 2014-07-21 21:33:07.000 202 21210.29 27.50 42842.73 47805.72 2014-07-21 21:33:08.000 202 21210.31 27.50 42842.69 47805.71 2014-07-21 21:33:09.000 202 21210.34 27.50 42842.69 47805.73 2014-07-21 21:33:10.000 202 21210.32 27.50 42842.70 47805.73 2014-07-21 21:33:11.000 202 21210.34 27.50 42842.71 47805.74 2014-07-21 21:33:12.000 202 21210.32 27.52 42842.71 47805.72 2014-07-21 21:33:13.000 202 21210.32 27.51 42842.70 47805.75 2014-07-21 21:33:14.000 202 21210.35 27.51 42842.72 47805.75 2014-07-21 21:33:15.000 202 21210.33 27.48 42842.70 47805.75 2014-07-21 21:33:16.000 202 21210.32 27.50 42842.73 47805.74 2014-07-21 21:33:17.000 202 21210.32 27.48 42842.76 47805.75 2014-07-21 21:33:18.000 202 21210.32 27.45 42842.80 47805.77 2014-07-21 21:33:19.000 202 21210.35 27.46 42842.78 47805.78 2014-07-21 21:33:20.000 202 21210.42 27.47 42842.78 47805.81 2014-07-21 21:33:21.000 202 21210.55 27.47 42842.75 47805.84 2014-07-21 21:33:22.000 202 21210.64 27.49 42842.75 47805.88 2014-07-21 21:33:23.000 202 21210.67 27.50 42842.77 47805.92 2014-07-21 21:33:24.000 202 21210.72 27.51 42842.76 47805.93 2014-07-21 21:33:25.000 202 21210.72 27.51 42842.75 47805.96 2014-07-21 21:33:26.000 202 21210.72 27.49 42842.76 47805.96 2014-07-21 21:33:27.000 202 21210.74 27.49 42842.79 47805.96 2014-07-21 21:33:28.000 202 21210.76 27.48 42842.78 47805.96 2014-07-21 21:33:29.000 202 21210.77 27.51 42842.78 47805.99 2014-07-21 21:33:30.000 202 21210.77 27.53 42842.76 47805.99 2014-07-21 21:33:31.000 202 21210.77 27.54 42842.75 47805.98 2014-07-21 21:33:32.000 202 21210.73 27.53 42842.77 47805.98 2014-07-21 21:33:33.000 202 21210.71 27.55 42842.73 47805.98 2014-07-21 21:33:34.000 202 21210.77 27.55 42842.73 47805.96 2014-07-21 21:33:35.000 202 21210.79 27.56 42842.72 47805.95 2014-07-21 21:33:36.000 202 21210.80 27.56 42842.73 47805.95 2014-07-21 21:33:37.000 202 21210.80 27.57 42842.72 47805.94 2014-07-21 21:33:38.000 202 21210.78 27.56 42842.74 47805.94 2014-07-21 21:33:39.000 202 21210.79 27.58 42842.74 47805.95 2014-07-21 21:33:40.000 202 21210.84 27.55 42842.73 47805.97 2014-07-21 21:33:41.000 202 21210.86 27.56 42842.74 47805.98 2014-07-21 21:33:42.000 202 21210.88 27.55 42842.74 47805.99 2014-07-21 21:33:43.000 202 21210.89 27.55 42842.74 47806.00 2014-07-21 21:33:44.000 202 21210.87 27.55 42842.76 47806.01 2014-07-21 21:33:45.000 202 21210.89 27.53 42842.76 47806.01 2014-07-21 21:33:46.000 202 21210.87 27.55 42842.73 47806.01 2014-07-21 21:33:47.000 202 21210.89 27.54 42842.74 47806.04 2014-07-21 21:33:48.000 202 21210.92 27.54 42842.78 47806.02 2014-07-21 21:33:49.000 202 21210.93 27.51 42842.77 47806.04 2014-07-21 21:33:50.000 202 21210.92 27.51 42842.76 47806.07 2014-07-21 21:33:51.000 202 21210.94 27.52 42842.77 47806.05 2014-07-21 21:33:52.000 202 21210.96 27.51 42842.79 47806.07 2014-07-21 21:33:53.000 202 21210.95 27.50 42842.77 47806.05 2014-07-21 21:33:54.000 202 21210.96 27.49 42842.78 47806.08 2014-07-21 21:33:55.000 202 21210.99 27.48 42842.78 47806.06 2014-07-21 21:33:56.000 202 21210.98 27.47 42842.77 47806.07 2014-07-21 21:33:57.000 202 21210.98 27.50 42842.76 47806.07 2014-07-21 21:33:58.000 202 21210.96 27.52 42842.78 47806.06 2014-07-21 21:33:59.000 202 21210.95 27.53 42842.80 47806.04 2014-07-21 21:34:00.000 202 21210.93 27.53 42842.73 47806.05 2014-07-21 21:34:01.000 202 21210.96 27.53 42842.72 47806.01 2014-07-21 21:34:02.000 202 21210.97 27.53 42842.71 47806.01 2014-07-21 21:34:03.000 202 21210.99 27.53 42842.69 47805.99 2014-07-21 21:34:04.000 202 21211.00 27.53 42842.70 47806.00 2014-07-21 21:34:05.000 202 21211.00 27.54 42842.69 47805.97 2014-07-21 21:34:06.000 202 21211.02 27.57 42842.66 47805.98 2014-07-21 21:34:07.000 202 21211.01 27.58 42842.63 47805.99 2014-07-21 21:34:08.000 202 21211.03 27.56 42842.63 47805.96 2014-07-21 21:34:09.000 202 21211.03 27.51 42842.63 47805.96 2014-07-21 21:34:10.000 202 21210.98 27.52 42842.66 47805.96 2014-07-21 21:34:11.000 202 21210.94 27.52 42842.66 47805.97 2014-07-21 21:34:12.000 202 21210.96 27.52 42842.67 47805.96 2014-07-21 21:34:13.000 202 21210.95 27.54 42842.67 47805.96 2014-07-21 21:34:14.000 202 21210.94 27.59 42842.65 47805.96 2014-07-21 21:34:15.000 202 21210.97 27.63 42842.61 47805.91 2014-07-21 21:34:16.000 202 21210.99 27.65 42842.55 47805.92 2014-07-21 21:34:17.000 202 21211.00 27.64 42842.47 47805.90 2014-07-21 21:34:18.000 202 21211.01 27.62 42842.47 47805.88 2014-07-21 21:34:19.000 202 21211.00 27.61 42842.50 47805.85 2014-07-21 21:34:20.000 202 21210.97 27.58 42842.50 47805.82 2014-07-21 21:34:21.000 202 21210.95 27.58 42842.49 47805.81 2014-07-21 21:34:22.000 202 21210.96 27.57 42842.46 47805.80 2014-07-21 21:34:23.000 202 21210.96 27.57 42842.50 47805.79 2014-07-21 21:34:24.000 202 21210.95 27.58 42842.49 47805.77 2014-07-21 21:34:25.000 202 21210.95 27.56 42842.46 47805.77 2014-07-21 21:34:26.000 202 21210.93 27.57 42842.47 47805.76 2014-07-21 21:34:27.000 202 21210.94 27.56 42842.46 47805.75 2014-07-21 21:34:28.000 202 21210.95 27.53 42842.44 47805.74 2014-07-21 21:34:29.000 202 21210.93 27.51 42842.44 47805.77 2014-07-21 21:34:30.000 202 21210.92 27.52 42842.44 47805.75 2014-07-21 21:34:31.000 202 21210.95 27.53 42842.45 47805.77 2014-07-21 21:34:32.000 202 21210.98 27.56 42842.44 47805.79 2014-07-21 21:34:33.000 202 21210.96 27.53 42842.43 47805.75 2014-07-21 21:34:34.000 202 21210.95 27.52 42842.43 47805.77 2014-07-21 21:34:35.000 202 21210.97 27.51 42842.45 47805.75 2014-07-21 21:34:36.000 202 21210.99 27.49 42842.46 47805.76 2014-07-21 21:34:37.000 202 21211.03 27.48 42842.45 47805.79 2014-07-21 21:34:38.000 202 21211.06 27.45 42842.48 47805.83 2014-07-21 21:34:39.000 202 21211.06 27.43 42842.52 47805.85 2014-07-21 21:34:40.000 202 21211.06 27.41 42842.55 47805.89 2014-07-21 21:34:41.000 202 21211.04 27.39 42842.53 47805.88 2014-07-21 21:34:42.000 202 21211.04 27.38 42842.55 47805.92 2014-07-21 21:34:43.000 202 21211.03 27.40 42842.57 47805.91 2014-07-21 21:34:44.000 202 21211.04 27.43 42842.60 47805.94 2014-07-21 21:34:45.000 202 21211.05 27.43 42842.58 47805.95 2014-07-21 21:34:46.000 202 21211.05 27.41 42842.58 47805.92 2014-07-21 21:34:47.000 202 21211.04 27.41 42842.59 47805.95 2014-07-21 21:34:48.000 202 21211.05 27.42 42842.61 47805.93 2014-07-21 21:34:49.000 202 21211.04 27.47 42842.60 47805.92 2014-07-21 21:34:50.000 202 21211.06 27.49 42842.57 47805.93 2014-07-21 21:34:51.000 202 21211.04 27.50 42842.56 47805.94 2014-07-21 21:34:52.000 202 21211.04 27.48 42842.58 47805.90 2014-07-21 21:34:53.000 202 21211.04 27.46 42842.58 47805.88 2014-07-21 21:34:54.000 202 21211.02 27.46 42842.56 47805.88 2014-07-21 21:34:55.000 202 21210.99 27.47 42842.55 47805.87 2014-07-21 21:34:56.000 202 21210.97 27.45 42842.57 47805.84 2014-07-21 21:34:57.000 202 21210.93 27.45 42842.54 47805.85 2014-07-21 21:34:58.000 202 21210.90 27.43 42842.53 47805.84 2014-07-21 21:34:59.000 202 21210.89 27.41 42842.55 47805.84 2014-07-21 21:35:00.000 202 21210.93 27.40 42842.53 47805.82 2014-07-21 21:35:01.000 202 21210.91 27.42 42842.54 47805.83 2014-07-21 21:35:02.000 202 21210.90 27.40 42842.56 47805.83 2014-07-21 21:35:03.000 202 21210.90 27.38 42842.59 47805.84 2014-07-21 21:35:04.000 202 21210.88 27.33 42842.59 47805.85 2014-07-21 21:35:05.000 202 21210.88 27.28 42842.56 47805.82 2014-07-21 21:35:06.000 202 21210.82 27.27 42842.52 47805.79 2014-07-21 21:35:07.000 202 21210.75 27.28 42842.49 47805.76 2014-07-21 21:35:08.000 202 21210.75 27.27 42842.49 47805.73 2014-07-21 21:35:09.000 202 21210.74 27.29 42842.47 47805.70 2014-07-21 21:35:10.000 202 21210.72 27.29 42842.46 47805.68 2014-07-21 21:35:11.000 202 21210.73 27.27 42842.41 47805.66 2014-07-21 21:35:12.000 202 21210.69 27.30 42842.41 47805.63 2014-07-21 21:35:13.000 202 21210.65 27.33 42842.37 47805.59 2014-07-21 21:35:14.000 202 21210.65 27.32 42842.34 47805.57 2014-07-21 21:35:15.000 202 21210.63 27.32 42842.34 47805.56 2014-07-21 21:35:16.000 202 21210.67 27.35 42842.35 47805.53 2014-07-21 21:35:17.000 202 21210.69 27.35 42842.34 47805.54 2014-07-21 21:35:18.000 202 21210.69 27.34 42842.35 47805.55 2014-07-21 21:35:19.000 202 21210.68 27.36 42842.34 47805.53 2014-07-21 21:35:20.000 202 21210.70 27.34 42842.34 47805.54 2014-07-21 21:35:21.000 202 21210.69 27.35 42842.36 47805.56 2014-07-21 21:35:22.000 202 21210.71 27.33 42842.39 47805.56 2014-07-21 21:35:23.000 202 21210.74 27.30 42842.40 47805.57 2014-07-21 21:35:24.000 202 21210.73 27.30 42842.39 47805.61 2014-07-21 21:35:25.000 202 21210.72 27.31 42842.37 47805.61 2014-07-21 21:35:26.000 202 21210.72 27.33 42842.38 47805.62 2014-07-21 21:35:27.000 202 21210.72 27.33 42842.34 47805.62 2014-07-21 21:35:28.000 202 21210.69 27.33 42842.39 47805.60 2014-07-21 21:35:29.000 202 21210.67 27.33 42842.39 47805.59 2014-07-21 21:35:30.000 202 21210.65 27.34 42842.38 47805.59 2014-07-21 21:35:31.000 202 21210.62 27.37 42842.35 47805.55 2014-07-21 21:35:32.000 202 21210.61 27.37 42842.32 47805.53 2014-07-21 21:35:33.000 202 21210.59 27.35 42842.31 47805.52 2014-07-21 21:35:34.000 202 21210.59 27.34 42842.33 47805.48 2014-07-21 21:35:35.000 202 21210.59 27.32 42842.32 47805.50 2014-07-21 21:35:36.000 202 21210.59 27.31 42842.34 47805.50 2014-07-21 21:35:37.000 202 21210.56 27.30 42842.36 47805.49 2014-07-21 21:35:38.000 202 21210.55 27.31 42842.34 47805.53 2014-07-21 21:35:39.000 202 21210.56 27.30 42842.35 47805.50 2014-07-21 21:35:40.000 202 21210.55 27.28 42842.33 47805.51 2014-07-21 21:35:41.000 202 21210.59 27.27 42842.35 47805.51 2014-07-21 21:35:42.000 202 21210.63 27.26 42842.38 47805.53 2014-07-21 21:35:43.000 202 21210.62 27.21 42842.40 47805.58 2014-07-21 21:35:44.000 202 21210.64 27.20 42842.44 47805.58 2014-07-21 21:35:45.000 202 21210.66 27.20 42842.47 47805.60 2014-07-21 21:35:46.000 202 21210.66 27.19 42842.47 47805.62 2014-07-21 21:35:47.000 202 21210.64 27.22 42842.47 47805.65 2014-07-21 21:35:48.000 202 21210.66 27.21 42842.48 47805.65 2014-07-21 21:35:49.000 202 21210.64 27.20 42842.50 47805.67 2014-07-21 21:35:50.000 202 21210.60 27.18 42842.51 47805.67 2014-07-21 21:35:51.000 202 21210.56 27.19 42842.52 47805.67 2014-07-21 21:35:52.000 202 21210.59 27.14 42842.56 47805.70 2014-07-21 21:35:53.000 202 21210.61 27.10 42842.66 47805.71 2014-07-21 21:35:54.000 202 21210.63 27.09 42842.68 47805.77 2014-07-21 21:35:55.000 202 21210.66 27.11 42842.69 47805.81 2014-07-21 21:35:56.000 202 21210.63 27.11 42842.74 47805.85 2014-07-21 21:35:57.000 202 21210.59 27.13 42842.75 47805.87 2014-07-21 21:35:58.000 202 21210.61 27.13 42842.75 47805.89 2014-07-21 21:35:59.000 202 21210.60 27.11 42842.78 47805.88 2014-07-21 21:36:00.000 202 21210.63 27.10 42842.76 47805.88 2014-07-21 21:36:01.000 202 21210.64 27.11 42842.76 47805.90 2014-07-21 21:36:02.000 202 21210.65 27.10 42842.79 47805.93 2014-07-21 21:36:03.000 202 21210.69 27.07 42842.81 47805.93 2014-07-21 21:36:04.000 202 21210.71 27.08 42842.82 47805.95 2014-07-21 21:36:05.000 202 21210.70 27.13 42842.81 47805.97 2014-07-21 21:36:06.000 202 21210.74 27.16 42842.86 47805.98 2014-07-21 21:36:07.000 202 21210.77 27.18 42842.85 47806.01 2014-07-21 21:36:08.000 202 21210.75 27.17 42842.87 47806.03 2014-07-21 21:36:09.000 202 21210.72 27.17 42842.87 47806.05 2014-07-21 21:36:10.000 202 21210.74 27.14 42842.88 47806.03 2014-07-21 21:36:11.000 202 21210.73 27.12 42842.85 47806.03 2014-07-21 21:36:12.000 202 21210.69 27.11 42842.83 47806.01 2014-07-21 21:36:13.000 202 21210.66 27.12 42842.83 47806.03 2014-07-21 21:36:14.000 202 21210.67 27.11 42842.84 47806.02 2014-07-21 21:36:15.000 202 21210.67 27.08 42842.83 47806.03 2014-07-21 21:36:16.000 202 21210.69 27.06 42842.86 47806.04 2014-07-21 21:36:17.000 202 21210.71 27.05 42842.90 47806.05 2014-07-21 21:36:18.000 202 21210.72 27.06 42842.91 47806.05 2014-07-21 21:36:19.000 202 21210.72 27.09 42842.92 47806.06 2014-07-21 21:36:20.000 202 21210.72 27.09 42842.91 47806.07 2014-07-21 21:36:21.000 202 21210.71 27.11 42842.89 47806.07 2014-07-21 21:36:22.000 202 21210.70 27.14 42842.88 47806.03 2014-07-21 21:36:23.000 202 21210.69 27.17 42842.82 47806.02 2014-07-21 21:36:24.000 202 21210.66 27.20 42842.82 47805.97 2014-07-21 21:36:25.000 202 21210.63 27.23 42842.77 47805.93 2014-07-21 21:36:26.000 202 21210.64 27.24 42842.76 47805.94 2014-07-21 21:36:27.000 202 21210.64 27.24 42842.72 47805.89 2014-07-21 21:36:28.000 202 21210.63 27.27 42842.69 47805.89 2014-07-21 21:36:29.000 202 21210.65 27.28 42842.69 47805.86 2014-07-21 21:36:30.000 202 21210.66 27.26 42842.66 47805.86 2014-07-21 21:36:31.000 202 21210.67 27.28 42842.67 47805.85 2014-07-21 21:36:32.000 202 21210.66 27.28 42842.68 47805.84 2014-07-21 21:36:33.000 202 21210.66 27.25 42842.70 47805.86 2014-07-21 21:36:34.000 202 21210.71 27.23 42842.73 47805.85 2014-07-21 21:36:35.000 202 21210.68 27.24 42842.70 47805.87 2014-07-21 21:36:36.000 202 21210.68 27.24 42842.71 47805.91 2014-07-21 21:36:37.000 202 21210.68 27.26 42842.70 47805.90 2014-07-21 21:36:38.000 202 21210.66 27.25 42842.71 47805.89 2014-07-21 21:36:39.000 202 21210.66 27.25 42842.74 47805.89 2014-07-21 21:36:40.000 202 21210.65 27.24 42842.74 47805.92 2014-07-21 21:36:41.000 202 21210.72 27.24 42842.74 47805.92 2014-07-21 21:36:42.000 202 21210.75 27.24 42842.79 47805.95 2014-07-21 21:36:43.000 202 21210.75 27.23 42842.76 47805.96 2014-07-21 21:36:44.000 202 21210.76 27.23 42842.77 47805.98 2014-07-21 21:36:45.000 202 21210.76 27.21 42842.75 47805.96 2014-07-21 21:36:46.000 202 21210.78 27.21 42842.78 47805.99 2014-07-21 21:36:47.000 202 21210.79 27.21 42842.77 47805.99 2014-07-21 21:36:48.000 202 21210.77 27.20 42842.79 47805.98 2014-07-21 21:36:49.000 202 21210.76 27.21 42842.83 47805.99 2014-07-21 21:36:50.000 202 21210.77 27.20 42842.80 47806.00 2014-07-21 21:36:51.000 202 21210.78 27.21 42842.81 47805.99 2014-07-21 21:36:52.000 202 21210.76 27.22 42842.81 47805.98 2014-07-21 21:36:53.000 202 21210.75 27.18 42842.80 47805.97 2014-07-21 21:36:54.000 202 21210.78 27.18 42842.76 47805.99 2014-07-21 21:36:55.000 202 21210.80 27.16 42842.81 47805.97 2014-07-21 21:36:56.000 202 21210.83 27.16 42842.85 47806.01 2014-07-21 21:36:57.000 202 21210.84 27.16 42842.83 47806.01 2014-07-21 21:36:58.000 202 21210.87 27.15 42842.81 47806.04 2014-07-21 21:36:59.000 202 21210.88 27.17 42842.81 47806.04 2014-07-21 21:37:00.000 202 21210.94 27.16 42842.82 47806.06 2014-07-21 21:37:01.000 202 21210.93 27.16 42842.83 47806.07 2014-07-21 21:37:02.000 202 21210.94 27.18 42842.81 47806.07 2014-07-21 21:37:03.000 202 21210.94 27.15 42842.83 47806.06 2014-07-21 21:37:04.000 202 21210.92 27.17 42842.78 47806.05 2014-07-21 21:37:05.000 202 21210.91 27.18 42842.79 47806.08 2014-07-21 21:37:06.000 202 21210.89 27.15 42842.77 47806.05 2014-07-21 21:37:07.000 202 21210.87 27.16 42842.79 47806.05 2014-07-21 21:37:08.000 202 21210.87 27.15 42842.83 47806.05 2014-07-21 21:37:09.000 202 21210.87 27.17 42842.84 47806.03 2014-07-21 21:37:10.000 202 21210.88 27.20 42842.79 47806.05 2014-07-21 21:37:11.000 202 21210.89 27.21 42842.80 47806.03 2014-07-21 21:37:12.000 202 21210.89 27.22 42842.78 47806.03 2014-07-21 21:37:13.000 202 21210.86 27.25 42842.78 47806.02 2014-07-21 21:37:14.000 202 21210.88 27.25 42842.78 47806.04 2014-07-21 21:37:15.000 202 21210.86 27.27 42842.76 47806.00 2014-07-21 21:37:16.000 202 21210.85 27.27 42842.76 47806.01 2014-07-21 21:37:17.000 202 21210.84 27.26 42842.74 47806.00 2014-07-21 21:37:18.000 202 21210.83 27.29 42842.71 47805.96 2014-07-21 21:37:19.000 202 21210.84 27.32 42842.74 47805.96 2014-07-21 21:37:20.000 202 21210.84 27.36 42842.74 47805.94 2014-07-21 21:37:21.000 202 21210.84 27.37 42842.68 47805.92 2014-07-21 21:37:22.000 202 21210.82 27.40 42842.66 47805.91 2014-07-21 21:37:23.000 202 21210.81 27.45 42842.65 47805.89 2014-07-21 21:37:24.000 202 21210.82 27.48 42842.63 47805.89 2014-07-21 21:37:25.000 202 21210.84 27.53 42842.58 47805.89 2014-07-21 21:37:26.000 202 21210.85 27.56 42842.57 47805.83 2014-07-21 21:37:27.000 202 21210.88 27.60 42842.55 47805.84 2014-07-21 21:37:28.000 202 21210.86 27.61 42842.55 47805.83 2014-07-21 21:37:29.000 202 21210.86 27.59 42842.54 47805.83 2014-07-21 21:37:30.000 202 21210.86 27.65 42842.54 47805.79 2014-07-21 21:37:31.000 202 21210.83 27.72 42842.52 47805.78 2014-07-21 21:37:32.000 202 21210.81 27.78 42842.50 47805.74 2014-07-21 21:37:33.000 202 21210.81 27.79 42842.47 47805.71 2014-07-21 21:37:34.000 202 21210.83 27.79 42842.46 47805.70 2014-07-21 21:37:35.000 202 21210.83 27.82 42842.43 47805.67 2014-07-21 21:37:36.000 202 21210.88 27.79 42842.41 47805.65 2014-07-21 21:37:37.000 202 21210.88 27.78 42842.43 47805.68 2014-07-21 21:37:38.000 202 21210.91 27.76 42842.42 47805.68 2014-07-21 21:37:39.000 202 21210.93 27.75 42842.40 47805.71 2014-07-21 21:37:40.000 202 21210.96 27.73 42842.47 47805.72 2014-07-21 21:37:41.000 202 21210.94 27.71 42842.46 47805.76 2014-07-21 21:37:42.000 202 21210.94 27.72 42842.47 47805.78 2014-07-21 21:37:43.000 202 21210.97 27.73 42842.47 47805.79 2014-07-21 21:37:44.000 202 21210.99 27.72 42842.47 47805.79 2014-07-21 21:37:45.000 202 21211.05 27.68 42842.52 47805.79 2014-07-21 21:37:46.000 202 21211.06 27.66 42842.51 47805.86 2014-07-21 21:37:47.000 202 21211.06 27.68 42842.55 47805.87 2014-07-21 21:37:48.000 202 21211.02 27.70 42842.54 47805.90 2014-07-21 21:37:49.000 202 21211.02 27.76 42842.51 47805.90 2014-07-21 21:37:50.000 202 21211.05 27.79 42842.50 47805.86 2014-07-21 21:37:51.000 202 21211.02 27.80 42842.50 47805.85 2014-07-21 21:37:52.000 202 21211.03 27.77 42842.49 47805.85 2014-07-21 21:37:53.000 202 21211.01 27.80 42842.48 47805.81 2014-07-21 21:37:54.000 202 21210.98 27.83 42842.47 47805.82 2014-07-21 21:37:55.000 202 21210.99 27.85 42842.49 47805.82 2014-07-21 21:37:56.000 202 21210.96 27.86 42842.47 47805.79 2014-07-21 21:37:57.000 202 21210.96 27.89 42842.47 47805.78 2014-07-21 21:37:58.000 202 21210.98 27.90 42842.46 47805.77 2014-07-21 21:37:59.000 202 21210.99 27.91 42842.46 47805.79 2014-07-21 21:38:00.000 202 21211.02 27.90 42842.43 47805.77 2014-07-21 21:38:01.000 202 21211.01 27.93 42842.42 47805.76 2014-07-21 21:38:02.000 202 21211.00 27.97 42842.40 47805.77 2014-07-21 21:38:03.000 202 21211.01 27.97 42842.43 47805.75 2014-07-21 21:38:04.000 202 21210.98 27.97 42842.39 47805.75 2014-07-21 21:38:05.000 202 21210.97 27.98 42842.38 47805.74 2014-07-21 21:38:06.000 202 21210.99 27.98 42842.39 47805.74 2014-07-21 21:38:07.000 202 21211.02 27.96 42842.39 47805.75 2014-07-21 21:38:08.000 202 21211.05 27.93 42842.40 47805.76 2014-07-21 21:38:09.000 202 21211.08 27.92 42842.43 47805.79 2014-07-21 21:38:10.000 202 21211.08 27.93 42842.44 47805.80 2014-07-21 21:38:11.000 202 21211.08 27.92 42842.45 47805.81 2014-07-21 21:38:12.000 202 21211.07 27.91 42842.45 47805.83 2014-07-21 21:38:13.000 202 21211.10 27.91 42842.47 47805.84 2014-07-21 21:38:14.000 202 21211.13 27.89 42842.46 47805.87 2014-07-21 21:38:15.000 202 21211.10 27.90 42842.49 47805.87 2014-07-21 21:38:16.000 202 21211.09 27.90 42842.54 47805.90 2014-07-21 21:38:17.000 202 21211.07 27.92 42842.54 47805.89 2014-07-21 21:38:18.000 202 21211.06 27.93 42842.54 47805.91 2014-07-21 21:38:19.000 202 21211.06 27.96 42842.52 47805.90 2014-07-21 21:38:20.000 202 21211.06 27.96 42842.55 47805.88 2014-07-21 21:38:21.000 202 21211.02 27.99 42842.55 47805.89 2014-07-21 21:38:22.000 202 21211.02 28.01 42842.53 47805.89 2014-07-21 21:38:23.000 202 21211.03 28.00 42842.52 47805.86 2014-07-21 21:38:24.000 202 21211.04 27.99 42842.53 47805.88 2014-07-21 21:38:25.000 202 21211.02 28.01 42842.52 47805.88 2014-07-21 21:38:26.000 202 21211.04 28.03 42842.52 47805.86 2014-07-21 21:38:27.000 202 21211.01 28.06 42842.49 47805.87 2014-07-21 21:38:28.000 202 21210.99 28.06 42842.50 47805.83 2014-07-21 21:38:29.000 202 21211.02 28.08 42842.49 47805.83 2014-07-21 21:38:30.000 202 21211.00 28.10 42842.48 47805.82 2014-07-21 21:38:31.000 202 21211.00 28.08 42842.47 47805.83 2014-07-21 21:38:32.000 202 21211.01 28.07 42842.50 47805.85 2014-07-21 21:38:33.000 202 21211.00 28.07 42842.50 47805.84 2014-07-21 21:38:34.000 202 21211.00 28.04 42842.51 47805.84 2014-07-21 21:38:35.000 202 21211.00 28.03 42842.50 47805.85 2014-07-21 21:38:36.000 202 21211.01 28.04 42842.49 47805.84 2014-07-21 21:38:37.000 202 21211.00 28.07 42842.50 47805.83 2014-07-21 21:38:38.000 202 21210.99 28.07 42842.52 47805.85 2014-07-21 21:38:39.000 202 21210.98 28.08 42842.50 47805.84 2014-07-21 21:38:40.000 202 21210.99 28.09 42842.48 47805.82 2014-07-21 21:38:41.000 202 21211.00 28.07 42842.47 47805.82 2014-07-21 21:38:42.000 202 21211.01 28.07 42842.49 47805.82 2014-07-21 21:38:43.000 202 21211.04 28.04 42842.51 47805.85 2014-07-21 21:38:44.000 202 21211.01 28.01 42842.50 47805.85 2014-07-21 21:38:45.000 202 21211.03 27.99 42842.50 47805.84 2014-07-21 21:38:46.000 202 21211.04 28.01 42842.54 47805.84 2014-07-21 21:38:47.000 202 21211.03 27.99 42842.53 47805.85 2014-07-21 21:38:48.000 202 21211.04 27.98 42842.51 47805.87 2014-07-21 21:38:49.000 202 21211.03 27.98 42842.54 47805.85 2014-07-21 21:38:50.000 202 21211.02 28.00 42842.53 47805.87 2014-07-21 21:38:51.000 202 21211.03 27.98 42842.51 47805.87 2014-07-21 21:38:52.000 202 21211.01 27.99 42842.51 47805.86 2014-07-21 21:38:53.000 202 21211.00 27.98 42842.53 47805.86 2014-07-21 21:38:54.000 202 21210.95 27.97 42842.51 47805.86 2014-07-21 21:38:55.000 202 21210.94 27.97 42842.53 47805.83 2014-07-21 21:38:56.000 202 21210.96 27.95 42842.52 47805.83 2014-07-21 21:38:57.000 202 21210.96 27.93 42842.55 47805.83 2014-07-21 21:38:58.000 202 21210.97 27.93 42842.54 47805.86 2014-07-21 21:38:59.000 202 21210.97 27.95 42842.53 47805.84 2014-07-21 21:39:00.000 202 21210.98 27.97 42842.54 47805.83 2014-07-21 21:39:01.000 202 21210.98 27.98 42842.51 47805.83 2014-07-21 21:39:02.000 202 21210.96 28.00 42842.50 47805.85 2014-07-21 21:39:03.000 202 21210.97 27.99 42842.49 47805.83 2014-07-21 21:39:04.000 202 21210.98 27.97 42842.48 47805.81 2014-07-21 21:39:05.000 202 21210.98 28.00 42842.49 47805.80 2014-07-21 21:39:06.000 202 21210.99 27.99 42842.49 47805.83 2014-07-21 21:39:07.000 202 21210.98 27.99 42842.44 47805.78 2014-07-21 21:39:08.000 202 21211.02 28.03 42842.39 47805.81 2014-07-21 21:39:09.000 202 21211.03 28.04 42842.39 47805.79 2014-07-21 21:39:10.000 202 21211.05 28.06 42842.39 47805.79 2014-07-21 21:39:11.000 202 21211.05 28.00 42842.41 47805.77 2014-07-21 21:39:12.000 202 21211.06 27.96 42842.43 47805.78 2014-07-21 21:39:13.000 202 21211.05 27.95 42842.42 47805.79 2014-07-21 21:39:14.000 202 21211.03 27.93 42842.44 47805.81 2014-07-21 21:39:15.000 202 21211.03 27.93 42842.47 47805.82 2014-07-21 21:39:16.000 202 21211.04 27.94 42842.50 47805.84 2014-07-21 21:39:17.000 202 21211.01 27.92 42842.52 47805.86 2014-07-21 21:39:18.000 202 21211.01 27.91 42842.55 47805.85 2014-07-21 21:39:19.000 202 21211.02 27.91 42842.51 47805.87 2014-07-21 21:39:20.000 202 21211.01 27.91 42842.55 47805.89 2014-07-21 21:39:21.000 202 21210.98 27.90 42842.58 47805.91 2014-07-21 21:39:22.000 202 21211.00 27.90 42842.57 47805.89 2014-07-21 21:39:23.000 202 21211.02 27.88 42842.54 47805.91 2014-07-21 21:39:24.000 202 21211.05 27.87 42842.55 47805.93 2014-07-21 21:39:25.000 202 21211.04 27.88 42842.57 47805.97 2014-07-21 21:39:26.000 202 21211.05 27.87 42842.61 47806.00 2014-07-21 21:39:27.000 202 21211.09 27.84 42842.62 47805.99 2014-07-21 21:39:28.000 202 21211.06 27.80 42842.64 47806.02 2014-07-21 21:39:29.000 202 21211.07 27.82 42842.67 47806.02 2014-07-21 21:39:30.000 202 21211.14 27.81 42842.67 47806.04 2014-07-21 21:39:31.000 202 21211.11 27.83 42842.66 47806.07 2014-07-21 21:39:32.000 202 21211.11 27.83 42842.68 47806.06 2014-07-21 21:39:33.000 202 21211.06 27.87 42842.68 47806.06 2014-07-21 21:39:34.000 202 21211.09 27.87 42842.68 47806.05 2014-07-21 21:39:35.000 202 21211.12 27.88 42842.64 47806.06 2014-07-21 21:39:36.000 202 21211.10 27.89 42842.65 47806.03 2014-07-21 21:39:37.000 202 21211.07 27.86 42842.68 47806.05 2014-07-21 21:39:38.000 202 21211.11 27.87 42842.64 47806.05 2014-07-21 21:39:39.000 202 21211.11 27.87 42842.64 47806.04 2014-07-21 21:39:40.000 202 21211.09 27.88 42842.65 47806.03 2014-07-21 21:39:41.000 202 21211.07 27.85 42842.66 47806.05 2014-07-21 21:39:42.000 202 21211.06 27.83 42842.66 47806.04 2014-07-21 21:39:43.000 202 21211.11 27.81 42842.62 47806.05 2014-07-21 21:39:44.000 202 21211.10 27.82 42842.65 47806.04 2014-07-21 21:39:45.000 202 21211.08 27.80 42842.63 47806.04 2014-07-21 21:39:46.000 202 21211.10 27.77 42842.62 47806.03 2014-07-21 21:39:47.000 202 21211.10 27.78 42842.62 47806.05 2014-07-21 21:39:48.000 202 21211.10 27.74 42842.62 47806.04 2014-07-21 21:39:49.000 202 21211.09 27.74 42842.61 47806.02 2014-07-21 21:39:50.000 202 21211.06 27.73 42842.61 47806.01 2014-07-21 21:39:51.000 202 21211.04 27.69 42842.62 47805.99 2014-07-21 21:39:52.000 202 21211.04 27.65 42842.61 47805.98 2014-07-21 21:39:53.000 202 21211.02 27.64 42842.60 47805.99 2014-07-21 21:39:54.000 202 21211.02 27.62 42842.63 47806.00 2014-07-21 21:39:55.000 202 21211.01 27.61 42842.61 47806.00 2014-07-21 21:39:56.000 202 21210.97 27.62 42842.62 47806.00 2014-07-21 21:39:57.000 202 21210.92 27.65 42842.65 47805.96 2014-07-21 21:39:58.000 202 21210.88 27.70 42842.64 47805.93 2014-07-21 21:39:59.000 202 21210.84 27.68 42842.59 47805.88 2014-07-21 21:40:00.000 202 21210.84 27.69 42842.54 47805.87 2014-07-21 21:40:01.000 202 21210.84 27.65 42842.57 47805.82 2014-07-21 21:40:02.000 202 21210.81 27.65 42842.55 47805.80 2014-07-21 21:40:03.000 202 21210.79 27.64 42842.56 47805.80 2014-07-21 21:40:04.000 202 21210.79 27.64 42842.56 47805.79 2014-07-21 21:40:05.000 202 21210.77 27.62 42842.57 47805.77 2014-07-21 21:40:06.000 202 21210.77 27.61 42842.54 47805.81 2014-07-21 21:40:07.000 202 21210.78 27.59 42842.59 47805.78 2014-07-21 21:40:08.000 202 21210.78 27.59 42842.57 47805.80 2014-07-21 21:40:09.000 202 21210.77 27.57 42842.55 47805.78 2014-07-21 21:40:10.000 202 21210.72 27.56 42842.56 47805.80 2014-07-21 21:40:11.000 202 21210.75 27.57 42842.57 47805.79 2014-07-21 21:40:12.000 202 21210.79 27.57 42842.56 47805.82 2014-07-21 21:40:13.000 202 21210.80 27.56 42842.58 47805.80 2014-07-21 21:40:14.000 202 21210.81 27.53 42842.57 47805.81 2014-07-21 21:40:15.000 202 21210.80 27.55 42842.56 47805.81 2014-07-21 21:40:16.000 202 21210.83 27.58 42842.56 47805.82 2014-07-21 21:40:17.000 202 21210.82 27.58 42842.56 47805.80 2014-07-21 21:40:18.000 202 21210.82 27.57 42842.52 47805.81 2014-07-21 21:40:19.000 202 21210.81 27.57 42842.51 47805.77 2014-07-21 21:40:20.000 202 21210.82 27.57 42842.47 47805.77 2014-07-21 21:40:21.000 202 21210.80 27.58 42842.49 47805.76 2014-07-21 21:40:22.000 202 21210.79 27.58 42842.50 47805.73 2014-07-21 21:40:23.000 202 21210.80 27.59 42842.49 47805.76 2014-07-21 21:40:24.000 202 21210.78 27.59 42842.47 47805.70 2014-07-21 21:40:25.000 202 21210.78 27.59 42842.48 47805.71 2014-07-21 21:40:26.000 202 21210.78 27.59 42842.46 47805.71 2014-07-21 21:40:27.000 202 21210.79 27.57 42842.45 47805.70 2014-07-21 21:40:28.000 202 21210.84 27.52 42842.47 47805.68 2014-07-21 21:40:29.000 202 21210.88 27.49 42842.46 47805.73 2014-07-21 21:40:30.000 202 21210.92 27.50 42842.43 47805.76 2014-07-21 21:40:31.000 202 21210.90 27.52 42842.44 47805.80 2014-07-21 21:40:32.000 202 21210.90 27.50 42842.48 47805.77 2014-07-21 21:40:33.000 202 21210.93 27.49 42842.50 47805.79 2014-07-21 21:40:34.000 202 21210.92 27.48 42842.53 47805.82 2014-07-21 21:40:35.000 202 21210.95 27.48 42842.53 47805.82 2014-07-21 21:40:36.000 202 21210.97 27.45 42842.52 47805.81 2014-07-21 21:40:37.000 202 21210.96 27.46 42842.52 47805.83 2014-07-21 21:40:38.000 202 21210.97 27.42 42842.53 47805.85 2014-07-21 21:40:39.000 202 21210.95 27.41 42842.54 47805.87 2014-07-21 21:40:40.000 202 21210.98 27.41 42842.54 47805.88 2014-07-21 21:40:41.000 202 21210.95 27.39 42842.60 47805.89 2014-07-21 21:40:42.000 202 21210.98 27.38 42842.60 47805.90 2014-07-21 21:40:43.000 202 21210.98 27.41 42842.58 47805.90 2014-07-21 21:40:44.000 202 21210.97 27.43 42842.57 47805.91 2014-07-21 21:40:45.000 202 21210.98 27.42 42842.59 47805.92 2014-07-21 21:40:46.000 202 21211.00 27.43 42842.58 47805.92 2014-07-21 21:40:47.000 202 21211.04 27.42 42842.55 47805.91 2014-07-21 21:40:48.000 202 21211.00 27.44 42842.60 47805.91 2014-07-21 21:40:49.000 202 21211.06 27.45 42842.58 47805.90 2014-07-21 21:40:50.000 202 21211.05 27.46 42842.57 47805.91 2014-07-21 21:40:51.000 202 21211.05 27.46 42842.56 47805.89 2014-07-21 21:40:52.000 202 21211.06 27.42 42842.54 47805.87 2014-07-21 21:40:53.000 202 21211.02 27.43 42842.53 47805.88 2014-07-21 21:40:54.000 202 21211.05 27.41 42842.56 47805.89 2014-07-21 21:40:55.000 202 21211.03 27.38 42842.56 47805.90 2014-07-21 21:40:56.000 202 21211.04 27.38 42842.53 47805.88 2014-07-21 21:40:57.000 202 21211.06 27.37 42842.53 47805.91 2014-07-21 21:40:58.000 202 21211.02 27.36 42842.54 47805.90 2014-07-21 21:40:59.000 202 21210.97 27.38 42842.51 47805.88 2014-07-21 21:41:00.000 202 21210.96 27.41 42842.49 47805.85 2014-07-21 21:41:01.000 202 21210.94 27.41 42842.49 47805.80 2014-07-21 21:41:02.000 202 21210.93 27.40 42842.45 47805.81 2014-07-21 21:41:03.000 202 21210.95 27.36 42842.44 47805.77 2014-07-21 21:41:04.000 202 21210.95 27.35 42842.46 47805.80 2014-07-21 21:41:05.000 202 21210.95 27.34 42842.47 47805.79 2014-07-21 21:41:06.000 202 21210.98 27.33 42842.45 47805.80 2014-07-21 21:41:07.000 202 21210.97 27.30 42842.44 47805.79 2014-07-21 21:41:08.000 202 21210.98 27.26 42842.47 47805.78 2014-07-21 21:41:09.000 202 21210.96 27.24 42842.46 47805.79 2014-07-21 21:41:10.000 202 21210.95 27.23 42842.47 47805.82 2014-07-21 21:41:11.000 202 21210.97 27.25 42842.45 47805.79 2014-07-21 21:41:12.000 202 21210.95 27.26 42842.45 47805.79 2014-07-21 21:41:13.000 202 21210.95 27.27 42842.46 47805.81 2014-07-21 21:41:14.000 202 21210.95 27.28 42842.46 47805.79 2014-07-21 21:41:15.000 202 21210.93 27.26 42842.42 47805.77 2014-07-21 21:41:16.000 202 21210.94 27.27 42842.43 47805.79 2014-07-21 21:41:17.000 202 21210.94 27.23 42842.43 47805.78 2014-07-21 21:41:18.000 202 21210.95 27.23 42842.43 47805.76 2014-07-21 21:41:19.000 202 21210.91 27.24 42842.43 47805.77 2014-07-21 21:41:20.000 202 21210.87 27.25 42842.39 47805.75 2014-07-21 21:41:21.000 202 21210.87 27.27 42842.39 47805.71 2014-07-21 21:41:22.000 202 21210.87 27.29 42842.40 47805.69 2014-07-21 21:41:23.000 202 21210.82 27.27 42842.40 47805.69 2014-07-21 21:41:24.000 202 21210.81 27.26 42842.38 47805.68 2014-07-21 21:41:25.000 202 21210.78 27.26 42842.40 47805.65 2014-07-21 21:41:26.000 202 21210.81 27.24 42842.39 47805.65 2014-07-21 21:41:27.000 202 21210.81 27.24 42842.38 47805.64 2014-07-21 21:41:28.000 202 21210.76 27.24 42842.33 47805.62 2014-07-21 21:41:29.000 202 21210.76 27.23 42842.33 47805.61 2014-07-21 21:41:30.000 202 21210.71 27.26 42842.31 47805.60 2014-07-21 21:41:31.000 202 21210.68 27.29 42842.31 47805.56 2014-07-21 21:41:32.000 202 21210.70 27.29 42842.28 47805.54 2014-07-21 21:41:33.000 202 21210.71 27.31 42842.27 47805.50 2014-07-21 21:41:34.000 202 21210.68 27.31 42842.23 47805.49 2014-07-21 21:41:35.000 202 21210.69 27.30 42842.23 47805.46 2014-07-21 21:41:36.000 202 21210.71 27.29 42842.22 47805.45 2014-07-21 21:41:37.000 202 21210.72 27.30 42842.21 47805.46 2014-07-21 21:41:38.000 202 21210.74 27.27 42842.20 47805.46 2014-07-21 21:41:39.000 202 21210.74 27.26 42842.22 47805.43 2014-07-21 21:41:40.000 202 21210.75 27.23 42842.23 47805.46 2014-07-21 21:41:41.000 202 21210.74 27.21 42842.22 47805.47 2014-07-21 21:41:42.000 202 21210.71 27.23 42842.23 47805.48 2014-07-21 21:41:43.000 202 21210.69 27.22 42842.23 47805.49 2014-07-21 21:41:44.000 202 21210.68 27.22 42842.26 47805.47 2014-07-21 21:41:45.000 202 21210.70 27.22 42842.27 47805.48 2014-07-21 21:41:46.000 202 21210.71 27.20 42842.25 47805.51 2014-07-21 21:41:47.000 202 21210.70 27.18 42842.29 47805.51 2014-07-21 21:41:48.000 202 21210.72 27.19 42842.30 47805.52 2014-07-21 21:41:49.000 202 21210.73 27.18 42842.30 47805.54 2014-07-21 21:41:50.000 202 21210.71 27.17 42842.32 47805.57 2014-07-21 21:41:51.000 202 21210.71 27.20 42842.35 47805.57 2014-07-21 21:41:52.000 202 21210.75 27.23 42842.32 47805.60 2014-07-21 21:41:53.000 202 21210.75 27.22 42842.36 47805.58 2014-07-21 21:41:54.000 202 21210.76 27.21 42842.33 47805.57 2014-07-21 21:41:55.000 202 21210.73 27.24 42842.33 47805.60 2014-07-21 21:41:56.000 202 21210.74 27.22 42842.31 47805.56 2014-07-21 21:41:57.000 202 21210.71 27.21 42842.32 47805.56 2014-07-21 21:41:58.000 202 21210.70 27.20 42842.34 47805.55 2014-07-21 21:41:59.000 202 21210.71 27.19 42842.32 47805.56 2014-07-21 21:42:00.000 202 21210.70 27.16 42842.36 47805.55 2014-07-21 21:42:01.000 202 21210.71 27.14 42842.34 47805.59 2014-07-21 21:42:02.000 202 21210.72 27.14 42842.33 47805.58 2014-07-21 21:42:03.000 202 21210.71 27.17 42842.33 47805.59 2014-07-21 21:42:04.000 202 21210.65 27.15 42842.35 47805.57 2014-07-21 21:42:05.000 202 21210.65 27.14 42842.33 47805.56 2014-07-21 21:42:06.000 202 21210.64 27.15 42842.32 47805.53 2014-07-21 21:42:07.000 202 21210.64 27.12 42842.34 47805.54 2014-07-21 21:42:08.000 202 21210.64 27.09 42842.33 47805.54 2014-07-21 21:42:09.000 202 21210.59 27.05 42842.39 47805.53 2014-07-21 21:42:10.000 202 21210.56 27.06 42842.36 47805.53 2014-07-21 21:42:11.000 202 21210.54 27.03 42842.36 47805.52 2014-07-21 21:42:12.000 202 21210.54 27.04 42842.36 47805.49 2014-07-21 21:42:13.000 202 21210.53 27.00 42842.37 47805.51 2014-07-21 21:42:14.000 202 21210.53 26.99 42842.39 47805.51 2014-07-21 21:42:15.000 202 21210.51 27.00 42842.35 47805.50 2014-07-21 21:42:16.000 202 21210.50 26.99 42842.32 47805.48 2014-07-21 21:42:17.000 202 21210.54 26.96 42842.35 47805.49 2014-07-21 21:42:18.000 202 21210.52 26.94 42842.32 47805.48 2014-07-21 21:42:19.000 202 21210.47 26.95 42842.32 47805.49 2014-07-21 21:42:20.000 202 21210.50 26.95 42842.35 47805.49 2014-07-21 21:42:21.000 202 21210.50 26.96 42842.36 47805.50 2014-07-21 21:42:22.000 202 21210.50 26.97 42842.35 47805.49 2014-07-21 21:42:23.000 202 21210.46 27.03 42842.36 47805.48 2014-07-21 21:42:24.000 202 21210.47 27.04 42842.36 47805.51 2014-07-21 21:42:25.000 202 21210.48 27.03 42842.34 47805.49 2014-07-21 21:42:26.000 202 21210.48 27.04 42842.33 47805.49 2014-07-21 21:42:27.000 202 21210.46 27.05 42842.33 47805.48 2014-07-21 21:42:28.000 202 21210.45 27.06 42842.36 47805.47 2014-07-21 21:42:29.000 202 21210.43 27.08 42842.36 47805.47 2014-07-21 21:42:30.000 202 21210.44 27.08 42842.30 47805.47 2014-07-21 21:42:31.000 202 21210.42 27.10 42842.30 47805.43 2014-07-21 21:42:32.000 202 21210.40 27.13 42842.32 47805.44 2014-07-21 21:42:33.000 202 21210.37 27.17 42842.29 47805.42 2014-07-21 21:42:34.000 202 21210.34 27.18 42842.26 47805.39 2014-07-21 21:42:35.000 202 21210.34 27.16 42842.27 47805.35 2014-07-21 21:42:36.000 202 21210.33 27.15 42842.25 47805.35 2014-07-21 21:42:37.000 202 21210.34 27.12 42842.26 47805.35 2014-07-21 21:42:38.000 202 21210.35 27.09 42842.29 47805.35 2014-07-21 21:42:39.000 202 21210.33 27.08 42842.28 47805.36 2014-07-21 21:42:40.000 202 21210.35 27.09 42842.27 47805.38 2014-07-21 21:42:41.000 202 21210.38 27.09 42842.30 47805.37 2014-07-21 21:42:42.000 202 21210.38 27.11 42842.29 47805.38 2014-07-21 21:42:43.000 202 21210.36 27.11 42842.30 47805.37 2014-07-21 21:42:44.000 202 21210.34 27.10 42842.33 47805.38 2014-07-21 21:42:45.000 202 21210.30 27.14 42842.32 47805.35 2014-07-21 21:42:46.000 202 21210.25 27.17 42842.28 47805.35 2014-07-21 21:42:47.000 202 21210.22 27.19 42842.28 47805.32 2014-07-21 21:42:48.000 202 21210.23 27.21 42842.25 47805.28 2014-07-21 21:42:49.000 202 21210.23 27.22 42842.23 47805.28 2014-07-21 21:42:50.000 202 21210.21 27.22 42842.18 47805.26 2014-07-21 21:42:51.000 202 21210.17 27.21 42842.20 47805.24 2014-07-21 21:42:52.000 202 21210.15 27.19 42842.21 47805.21 2014-07-21 21:42:53.000 202 21210.16 27.16 42842.21 47805.22 2014-07-21 21:42:54.000 202 21210.11 27.14 42842.19 47805.21 2014-07-21 21:42:55.000 202 21210.10 27.16 42842.16 47805.19 2014-07-21 21:42:56.000 202 21210.09 27.15 42842.21 47805.20 2014-07-21 21:42:57.000 202 21210.10 27.14 42842.21 47805.19 2014-07-21 21:42:58.000 202 21210.12 27.12 42842.19 47805.19 2014-07-21 21:42:59.000 202 21210.12 27.09 42842.22 47805.19 2014-07-21 21:43:00.000 202 21210.11 27.09 42842.20 47805.21 2014-07-21 21:43:01.000 202 21210.07 27.07 42842.25 47805.20 2014-07-21 21:43:02.000 202 21210.05 27.08 42842.27 47805.20 2014-07-21 21:43:03.000 202 21210.04 27.09 42842.25 47805.20 2014-07-21 21:43:04.000 202 21210.05 27.10 42842.25 47805.20 2014-07-21 21:43:05.000 202 21210.04 27.09 42842.24 47805.18 2014-07-21 21:43:06.000 202 21210.01 27.09 42842.21 47805.19 2014-07-21 21:43:07.000 202 21210.02 27.09 42842.20 47805.16 2014-07-21 21:43:08.000 202 21210.00 27.06 42842.19 47805.16 2014-07-21 21:43:09.000 202 21210.00 27.05 42842.20 47805.16 2014-07-21 21:43:10.000 202 21210.00 27.07 42842.22 47805.15 2014-07-21 21:43:11.000 202 21209.99 27.09 42842.22 47805.16 2014-07-21 21:43:12.000 202 21210.01 27.08 42842.21 47805.13 2014-07-21 21:43:13.000 202 21209.99 27.07 42842.21 47805.16 2014-07-21 21:43:14.000 202 21210.00 27.06 42842.21 47805.13 2014-07-21 21:43:15.000 202 21209.98 27.07 42842.23 47805.15 2014-07-21 21:43:16.000 202 21210.00 27.11 42842.19 47805.13 2014-07-21 21:43:17.000 202 21210.01 27.12 42842.23 47805.14 2014-07-21 21:43:18.000 202 21210.01 27.13 42842.23 47805.19 2014-07-21 21:43:19.000 202 21210.00 27.18 42842.23 47805.17 2014-07-21 21:43:20.000 202 21210.00 27.21 42842.24 47805.18 2014-07-21 21:43:21.000 202 21210.01 27.24 42842.25 47805.17 2014-07-21 21:43:22.000 202 21210.04 27.25 42842.26 47805.18 2014-07-21 21:43:23.000 202 21209.99 27.27 42842.25 47805.18 2014-07-21 21:43:24.000 202 21209.98 27.27 42842.25 47805.20 2014-07-21 21:43:25.000 202 21209.99 27.27 42842.27 47805.19 2014-07-21 21:43:26.000 202 21209.95 27.26 42842.28 47805.20 2014-07-21 21:43:27.000 202 21209.96 27.25 42842.30 47805.19 2014-07-21 21:43:28.000 202 21209.94 27.26 42842.30 47805.20 2014-07-21 21:43:29.000 202 21209.93 27.24 42842.27 47805.19 2014-07-21 21:43:30.000 202 21209.94 27.21 42842.29 47805.19 2014-07-21 21:43:31.000 202 21209.92 27.21 42842.30 47805.20 2014-07-21 21:43:32.000 202 21209.91 27.23 42842.32 47805.19 2014-07-21 21:43:33.000 202 21209.88 27.21 42842.32 47805.19 2014-07-21 21:43:34.000 202 21209.88 27.18 42842.31 47805.20 2014-07-21 21:43:35.000 202 21209.88 27.18 42842.35 47805.22 2014-07-21 21:43:36.000 202 21209.92 27.18 42842.35 47805.20 2014-07-21 21:43:37.000 202 21209.91 27.17 42842.34 47805.23 2014-07-21 21:43:38.000 202 21209.92 27.18 42842.35 47805.24 2014-07-21 21:43:39.000 202 21209.91 27.19 42842.32 47805.23 2014-07-21 21:43:40.000 202 21209.88 27.18 42842.31 47805.24 2014-07-21 21:43:41.000 202 21209.90 27.17 42842.32 47805.21 2014-07-21 21:43:42.000 202 21209.89 27.17 42842.32 47805.23 2014-07-21 21:43:43.000 202 21209.88 27.18 42842.31 47805.22 2014-07-21 21:43:44.000 202 21209.86 27.17 42842.33 47805.22 2014-07-21 21:43:45.000 202 21209.86 27.18 42842.30 47805.23 2014-07-21 21:43:46.000 202 21209.85 27.18 42842.30 47805.22 2014-07-21 21:43:47.000 202 21209.82 27.19 42842.31 47805.19 2014-07-21 21:43:48.000 202 21209.80 27.21 42842.31 47805.18 2014-07-21 21:43:49.000 202 21209.79 27.21 42842.31 47805.17 2014-07-21 21:43:50.000 202 21209.79 27.20 42842.28 47805.16 2014-07-21 21:43:51.000 202 21209.79 27.20 42842.27 47805.16 2014-07-21 21:43:52.000 202 21209.78 27.21 42842.29 47805.13 2014-07-21 21:43:53.000 202 21209.80 27.18 42842.28 47805.13 2014-07-21 21:43:54.000 202 21209.79 27.18 42842.24 47805.14 2014-07-21 21:43:55.000 202 21209.79 27.16 42842.28 47805.14 2014-07-21 21:43:56.000 202 21209.83 27.15 42842.27 47805.12 2014-07-21 21:43:57.000 202 21209.80 27.13 42842.25 47805.11 2014-07-21 21:43:58.000 202 21209.78 27.14 42842.27 47805.12 2014-07-21 21:43:59.000 202 21209.77 27.12 42842.28 47805.11 2014-07-21 21:44:00.000 202 21209.78 27.12 42842.25 47805.12 2014-07-21 21:44:01.000 202 21209.76 27.12 42842.26 47805.11 2014-07-21 21:44:02.000 202 21209.69 27.17 42842.22 47805.10 2014-07-21 21:44:03.000 202 21209.61 27.28 42842.20 47805.04 2014-07-21 21:44:04.000 202 21209.56 27.39 42842.12 47804.97 2014-07-21 21:44:05.000 202 21209.52 27.44 42842.02 47804.87 2014-07-21 21:44:06.000 202 21209.48 27.45 42841.97 47804.76 2014-07-21 21:44:07.000 202 21209.49 27.46 42841.93 47804.71 2014-07-21 21:44:08.000 202 21209.47 27.46 42841.85 47804.64 2014-07-21 21:44:09.000 202 21209.45 27.46 42841.84 47804.60 2014-07-21 21:44:10.000 202 21209.41 27.43 42841.82 47804.54 2014-07-21 21:44:11.000 202 21209.41 27.44 42841.79 47804.51 2014-07-21 21:44:12.000 202 21209.41 27.42 42841.78 47804.49 2014-07-21 21:44:13.000 202 21209.39 27.42 42841.76 47804.48 2014-07-21 21:44:14.000 202 21209.43 27.38 42841.78 47804.47 2014-07-21 21:44:15.000 202 21209.45 27.35 42841.80 47804.47 2014-07-21 21:44:16.000 202 21209.47 27.31 42841.83 47804.51 2014-07-21 21:44:17.000 202 21209.49 27.28 42841.82 47804.53 2014-07-21 21:44:18.000 202 21209.52 27.23 42841.84 47804.57 2014-07-21 21:44:19.000 202 21209.57 27.19 42841.88 47804.60 2014-07-21 21:44:20.000 202 21209.59 27.17 42841.92 47804.65 2014-07-21 21:44:21.000 202 21209.55 27.14 42841.93 47804.69 2014-07-21 21:44:22.000 202 21209.56 27.17 42841.94 47804.72 2014-07-21 21:44:23.000 202 21209.52 27.24 42841.91 47804.70 2014-07-21 21:44:24.000 202 21209.50 27.28 42841.87 47804.66 2014-07-21 21:44:25.000 202 21209.48 27.32 42841.81 47804.63 2014-07-21 21:44:26.000 202 21209.47 27.35 42841.76 47804.58 2014-07-21 21:44:27.000 202 21209.46 27.34 42841.74 47804.54 2014-07-21 21:44:28.000 202 21209.45 27.33 42841.72 47804.50 2014-07-21 21:44:29.000 202 21209.45 27.32 42841.71 47804.48 2014-07-21 21:44:30.000 202 21209.43 27.34 42841.68 47804.46 2014-07-21 21:44:31.000 202 21209.43 27.37 42841.64 47804.43 2014-07-21 21:44:32.000 202 21209.45 27.39 42841.64 47804.40 2014-07-21 21:44:33.000 202 21209.46 27.35 42841.64 47804.40 2014-07-21 21:44:34.000 202 21209.47 27.31 42841.61 47804.40 2014-07-21 21:44:35.000 202 21209.47 27.28 42841.67 47804.40 2014-07-21 21:44:36.000 202 21209.48 27.25 42841.69 47804.41 2014-07-21 21:44:37.000 202 21209.49 27.20 42841.71 47804.42 2014-07-21 21:44:38.000 202 21209.52 27.16 42841.71 47804.44 2014-07-21 21:44:39.000 202 21209.52 27.16 42841.72 47804.49 2014-07-21 21:44:40.000 202 21209.48 27.14 42841.72 47804.49 2014-07-21 21:44:41.000 202 21209.45 27.12 42841.73 47804.49 2014-07-21 21:44:42.000 202 21209.44 27.09 42841.76 47804.48 2014-07-21 21:44:43.000 202 21209.44 27.08 42841.79 47804.50 2014-07-21 21:44:44.000 202 21209.44 27.05 42841.79 47804.50 2014-07-21 21:44:45.000 202 21209.43 27.04 42841.78 47804.51 2014-07-21 21:44:46.000 202 21209.44 26.99 42841.77 47804.53 2014-07-21 21:44:47.000 202 21209.48 26.94 42841.79 47804.54 2014-07-21 21:44:48.000 202 21209.49 26.92 42841.80 47804.56 2014-07-21 21:44:49.000 202 21209.47 26.91 42841.84 47804.59 2014-07-21 21:44:50.000 202 21209.46 26.89 42841.87 47804.57 2014-07-21 21:44:51.000 202 21209.48 26.87 42841.89 47804.60 2014-07-21 21:44:52.000 202 21209.48 26.84 42841.89 47804.61 2014-07-21 21:44:53.000 202 21209.49 26.82 42841.91 47804.61 2014-07-21 21:44:54.000 202 21209.51 26.80 42841.92 47804.63 2014-07-21 21:44:55.000 202 21209.50 26.79 42841.95 47804.65 2014-07-21 21:44:56.000 202 21209.49 26.78 42841.94 47804.65 2014-07-21 21:44:57.000 202 21209.49 26.75 42841.93 47804.68 2014-07-21 21:44:58.000 202 21209.51 26.69 42841.95 47804.67 2014-07-21 21:44:59.000 202 21209.47 26.66 42841.98 47804.72 2014-07-21 21:45:00.000 202 21209.47 26.64 42842.01 47804.72 2014-07-21 21:45:01.000 202 21209.47 26.60 42842.03 47804.74 2014-07-21 21:45:02.000 202 21209.46 26.58 42842.03 47804.76 2014-07-21 21:45:03.000 202 21209.46 26.55 42842.08 47804.77 2014-07-21 21:45:04.000 202 21209.51 26.55 42842.08 47804.80 2014-07-21 21:45:05.000 202 21209.53 26.61 42842.09 47804.82 2014-07-21 21:45:06.000 202 21209.54 26.64 42842.09 47804.83 2014-07-21 21:45:07.000 202 21209.56 26.64 42842.10 47804.81 2014-07-21 21:45:08.000 202 21209.55 26.66 42842.14 47804.84 2014-07-21 21:45:09.000 202 21209.53 26.68 42842.16 47804.87 2014-07-21 21:45:10.000 202 21209.53 26.70 42842.16 47804.85 2014-07-21 21:45:11.000 202 21209.51 26.72 42842.16 47804.86 2014-07-21 21:45:12.000 202 21209.52 26.76 42842.13 47804.89 2014-07-21 21:45:13.000 202 21209.51 26.81 42842.11 47804.85 2014-07-21 21:45:14.000 202 21209.51 26.81 42842.10 47804.84 2014-07-21 21:45:15.000 202 21209.51 26.76 42842.07 47804.81 2014-07-21 21:45:16.000 202 21209.51 26.75 42842.11 47804.82 2014-07-21 21:45:17.000 202 21209.53 26.70 42842.14 47804.83 2014-07-21 21:45:18.000 202 21209.53 26.71 42842.15 47804.87 2014-07-21 21:45:19.000 202 21209.57 26.74 42842.14 47804.89 2014-07-21 21:45:20.000 202 21209.63 26.76 42842.17 47804.92 2014-07-21 21:45:21.000 202 21209.66 26.80 42842.18 47804.93 2014-07-21 21:45:22.000 202 21209.69 26.83 42842.15 47804.94 2014-07-21 21:45:23.000 202 21209.71 26.83 42842.17 47804.93 2014-07-21 21:45:24.000 202 21209.73 26.87 42842.18 47804.96 2014-07-21 21:45:25.000 202 21209.75 26.87 42842.17 47804.96 2014-07-21 21:45:26.000 202 21209.76 26.89 42842.11 47804.98 2014-07-21 21:45:27.000 202 21209.81 26.87 42842.12 47804.97 2014-07-21 21:45:28.000 202 21209.84 26.86 42842.14 47804.98 2014-07-21 21:45:29.000 202 21209.87 26.85 42842.16 47805.05 2014-07-21 21:45:30.000 202 21209.88 26.85 42842.20 47805.02 2014-07-21 21:45:31.000 202 21209.86 26.86 42842.22 47805.07 2014-07-21 21:45:32.000 202 21209.84 26.87 42842.22 47805.07 2014-07-21 21:45:33.000 202 21209.83 26.90 42842.23 47805.07 2014-07-21 21:45:34.000 202 21209.88 26.90 42842.22 47805.06 2014-07-21 21:45:35.000 202 21209.86 26.92 42842.19 47805.07 2014-07-21 21:45:36.000 202 21209.86 26.91 42842.19 47805.05 2014-07-21 21:45:37.000 202 21209.87 26.92 42842.19 47805.05 2014-07-21 21:45:38.000 202 21209.88 26.91 42842.22 47805.06 2014-07-21 21:45:39.000 202 21209.86 26.91 42842.23 47805.07 2014-07-21 21:45:40.000 202 21209.83 26.88 42842.28 47805.08 2014-07-21 21:45:41.000 202 21209.81 26.86 42842.26 47805.07 2014-07-21 21:45:42.000 202 21209.77 26.85 42842.25 47805.10 2014-07-21 21:45:43.000 202 21209.81 26.81 42842.28 47805.10 2014-07-21 21:45:44.000 202 21209.83 26.75 42842.33 47805.13 2014-07-21 21:45:45.000 202 21209.84 26.71 42842.35 47805.17 2014-07-21 21:45:46.000 202 21209.82 26.72 42842.36 47805.19 2014-07-21 21:45:47.000 202 21209.85 26.71 42842.40 47805.22 2014-07-21 21:45:48.000 202 21209.88 26.73 42842.41 47805.22 2014-07-21 21:45:49.000 202 21209.84 26.75 42842.39 47805.22 2014-07-21 21:45:50.000 202 21209.84 26.77 42842.41 47805.22 2014-07-21 21:45:51.000 202 21209.82 26.79 42842.39 47805.21 2014-07-21 21:45:52.000 202 21209.79 26.81 42842.38 47805.20 2014-07-21 21:45:53.000 202 21209.81 26.84 42842.39 47805.19 2014-07-21 21:45:54.000 202 21209.83 26.83 42842.38 47805.20 2014-07-21 21:45:55.000 202 21209.83 26.81 42842.36 47805.17 2014-07-21 21:45:56.000 202 21209.83 26.81 42842.36 47805.20 2014-07-21 21:45:57.000 202 21209.79 26.80 42842.40 47805.21 2014-07-21 21:45:58.000 202 21209.80 26.79 42842.39 47805.19 2014-07-21 21:45:59.000 202 21209.82 26.79 42842.39 47805.22 2014-07-21 21:46:00.000 202 21209.84 26.78 42842.44 47805.23 2014-07-21 21:46:01.000 202 21209.82 26.74 42842.45 47805.24 2014-07-21 21:46:02.000 202 21209.81 26.73 42842.43 47805.25 2014-07-21 21:46:03.000 202 21209.82 26.72 42842.46 47805.26 2014-07-21 21:46:04.000 202 21209.85 26.69 42842.48 47805.29 2014-07-21 21:46:05.000 202 21209.85 26.71 42842.48 47805.32 2014-07-21 21:46:06.000 202 21209.85 26.73 42842.47 47805.32 2014-07-21 21:46:07.000 202 21209.85 26.75 42842.53 47805.32 2014-07-21 21:46:08.000 202 21209.85 26.74 42842.55 47805.35 2014-07-21 21:46:09.000 202 21209.83 26.74 42842.58 47805.35 2014-07-21 21:46:10.000 202 21209.81 26.75 42842.58 47805.37 2014-07-21 21:46:11.000 202 21209.83 26.74 42842.59 47805.40 2014-07-21 21:46:12.000 202 21209.83 26.75 42842.55 47805.40 2014-07-21 21:46:13.000 202 21209.87 26.74 42842.56 47805.39 2014-07-21 21:46:14.000 202 21209.88 26.77 42842.60 47805.42 2014-07-21 21:46:15.000 202 21209.89 26.78 42842.60 47805.42 2014-07-21 21:46:16.000 202 21209.92 26.80 42842.58 47805.42 2014-07-21 21:46:17.000 202 21209.90 26.80 42842.57 47805.42 2014-07-21 21:46:18.000 202 21209.90 26.80 42842.59 47805.42 2014-07-21 21:46:19.000 202 21209.89 26.78 42842.61 47805.44 2014-07-21 21:46:20.000 202 21209.86 26.75 42842.62 47805.43 2014-07-21 21:46:21.000 202 21209.84 26.74 42842.60 47805.42 2014-07-21 21:46:22.000 202 21209.84 26.71 42842.59 47805.42 2014-07-21 21:46:23.000 202 21209.86 26.71 42842.56 47805.41 2014-07-21 21:46:24.000 202 21209.85 26.68 42842.57 47805.41 2014-07-21 21:46:25.000 202 21209.83 26.69 42842.56 47805.39 2014-07-21 21:46:26.000 202 21209.80 26.63 42842.53 47805.39 2014-07-21 21:46:27.000 202 21209.79 26.57 42842.51 47805.34 2014-07-21 21:46:28.000 202 21209.74 26.53 42842.53 47805.33 2014-07-21 21:46:29.000 202 21209.71 26.53 42842.50 47805.30 2014-07-21 21:46:30.000 202 21209.69 26.51 42842.47 47805.27 2014-07-21 21:46:31.000 202 21209.68 26.49 42842.45 47805.23 2014-07-21 21:46:32.000 202 21209.65 26.49 42842.44 47805.23 2014-07-21 21:46:33.000 202 21209.63 26.48 42842.43 47805.21 2014-07-21 21:46:34.000 202 21209.61 26.44 42842.48 47805.18 2014-07-21 21:46:35.000 202 21209.62 26.42 42842.50 47805.18 2014-07-21 21:46:36.000 202 21209.61 26.37 42842.49 47805.18 2014-07-21 21:46:37.000 202 21209.61 26.37 42842.51 47805.22 2014-07-21 21:46:38.000 202 21209.63 26.35 42842.55 47805.18 2014-07-21 21:46:39.000 202 21209.65 26.40 42842.51 47805.22 2014-07-21 21:46:40.000 202 21209.65 26.45 42842.48 47805.25 2014-07-21 21:46:41.000 202 21209.68 26.47 42842.44 47805.22 2014-07-21 21:46:42.000 202 21209.70 26.46 42842.46 47805.25 2014-07-21 21:46:43.000 202 21209.71 26.49 42842.43 47805.21 2014-07-21 21:46:44.000 202 21209.69 26.54 42842.43 47805.18 2014-07-21 21:46:45.000 202 21209.70 26.54 42842.37 47805.14 2014-07-21 21:46:46.000 202 21209.69 26.55 42842.35 47805.13 2014-07-21 21:46:47.000 202 21209.68 26.54 42842.34 47805.11 2014-07-21 21:46:48.000 202 21209.68 26.56 42842.33 47805.10 2014-07-21 21:46:49.000 202 21209.68 26.57 42842.31 47805.09 2014-07-21 21:46:50.000 202 21209.71 26.58 42842.30 47805.09 2014-07-21 21:46:51.000 202 21209.70 26.58 42842.31 47805.07 2014-07-21 21:46:52.000 202 21209.68 26.57 42842.31 47805.08 2014-07-21 21:46:53.000 202 21209.70 26.57 42842.30 47805.05 2014-07-21 21:46:54.000 202 21209.72 26.55 42842.26 47805.05 2014-07-21 21:46:55.000 202 21209.68 26.56 42842.29 47805.07 2014-07-21 21:46:56.000 202 21209.70 26.55 42842.31 47805.04 2014-07-21 21:46:57.000 202 21209.67 26.57 42842.27 47805.06 2014-07-21 21:46:58.000 202 21209.69 26.55 42842.26 47805.05 2014-07-21 21:46:59.000 202 21209.71 26.57 42842.25 47805.03 2014-07-21 21:47:00.000 202 21209.72 26.56 42842.25 47805.03 2014-07-21 21:47:01.000 202 21209.73 26.56 42842.20 47805.04 2014-07-21 21:47:02.000 202 21209.72 26.54 42842.22 47805.03 2014-07-21 21:47:03.000 202 21209.73 26.54 42842.26 47805.04 2014-07-21 21:47:04.000 202 21209.73 26.54 42842.22 47805.02 2014-07-21 21:47:05.000 202 21209.71 26.54 42842.22 47805.04 2014-07-21 21:47:06.000 202 21209.76 26.54 42842.22 47805.03 2014-07-21 21:47:07.000 202 21209.75 26.57 42842.20 47805.01 2014-07-21 21:47:08.000 202 21209.73 26.58 42842.21 47805.00 2014-07-21 21:47:09.000 202 21209.74 26.59 42842.22 47805.02 2014-07-21 21:47:10.000 202 21209.76 26.59 42842.24 47805.03 2014-07-21 21:47:11.000 202 21209.74 26.58 42842.22 47805.01 2014-07-21 21:47:12.000 202 21209.73 26.60 42842.23 47805.03 2014-07-21 21:47:13.000 202 21209.72 26.60 42842.24 47805.03 2014-07-21 21:47:14.000 202 21209.72 26.61 42842.23 47805.05 2014-07-21 21:47:15.000 202 21209.70 26.61 42842.26 47805.04 2014-07-21 21:47:16.000 202 21209.68 26.62 42842.23 47805.04 2014-07-21 21:47:17.000 202 21209.66 26.65 42842.23 47805.04 2014-07-21 21:47:18.000 202 21209.65 26.70 42842.23 47805.02 2014-07-21 21:47:19.000 202 21209.62 26.70 42842.19 47804.98 2014-07-21 21:47:20.000 202 21209.61 26.73 42842.14 47804.97 2014-07-21 21:47:21.000 202 21209.59 26.73 42842.12 47804.93 2014-07-21 21:47:22.000 202 21209.61 26.73 42842.10 47804.88 2014-07-21 21:47:23.000 202 21209.59 26.72 42842.10 47804.87 2014-07-21 21:47:24.000 202 21209.55 26.70 42842.10 47804.86 2014-07-21 21:47:25.000 202 21209.52 26.71 42842.11 47804.85 2014-07-21 21:47:26.000 202 21209.47 26.75 42842.07 47804.83 2014-07-21 21:47:27.000 202 21209.41 26.80 42842.08 47804.79 2014-07-21 21:47:28.000 202 21209.42 26.81 42842.01 47804.75 2014-07-21 21:47:29.000 202 21209.42 26.82 42842.01 47804.72 2014-07-21 21:47:30.000 202 21209.42 26.81 42842.00 47804.69 2014-07-21 21:47:31.000 202 21209.42 26.79 42842.00 47804.65 2014-07-21 21:47:32.000 202 21209.41 26.77 42842.01 47804.68 2014-07-21 21:47:33.000 202 21209.42 26.77 42841.97 47804.69 2014-07-21 21:47:34.000 202 21209.38 26.79 42841.99 47804.67 2014-07-21 21:47:35.000 202 21209.39 26.80 42841.99 47804.68 2014-07-21 21:47:36.000 202 21209.40 26.78 42842.01 47804.65 2014-07-21 21:47:37.000 202 21209.36 26.79 42842.00 47804.66 2014-07-21 21:47:38.000 202 21209.37 26.78 42841.97 47804.64 2014-07-21 21:47:39.000 202 21209.35 26.79 42841.99 47804.65 2014-07-21 21:47:40.000 202 21209.35 26.78 42842.01 47804.64 2014-07-21 21:47:41.000 202 21209.33 26.76 42842.05 47804.65 2014-07-21 21:47:42.000 202 21209.32 26.76 42842.06 47804.64 2014-07-21 21:47:43.000 202 21209.28 26.77 42842.04 47804.64 2014-07-21 21:47:44.000 202 21209.31 26.75 42842.04 47804.65 2014-07-21 21:47:45.000 202 21209.34 26.73 42842.04 47804.65 2014-07-21 21:47:46.000 202 21209.33 26.71 42842.04 47804.69 2014-07-21 21:47:47.000 202 21209.32 26.72 42842.08 47804.72 2014-07-21 21:47:48.000 202 21209.31 26.71 42842.12 47804.75 2014-07-21 21:47:49.000 202 21209.28 26.72 42842.13 47804.76 2014-07-21 21:47:50.000 202 21209.28 26.73 42842.16 47804.76 2014-07-21 21:47:51.000 202 21209.25 26.72 42842.18 47804.77 2014-07-21 21:47:52.000 202 21209.21 26.71 42842.18 47804.78 2014-07-21 21:47:53.000 202 21209.17 26.72 42842.16 47804.75 2014-07-21 21:47:54.000 202 21209.12 26.68 42842.18 47804.74 2014-07-21 21:47:55.000 202 21209.08 26.63 42842.18 47804.72 2014-07-21 21:47:56.000 202 21209.07 26.63 42842.16 47804.68 2014-07-21 21:47:57.000 202 21209.03 26.61 42842.16 47804.65 2014-07-21 21:47:58.000 202 21208.97 26.59 42842.16 47804.64 2014-07-21 21:47:59.000 202 21208.95 26.59 42842.13 47804.61 2014-07-21 21:48:00.000 202 21208.90 26.58 42842.10 47804.58 2014-07-21 21:48:01.000 202 21208.90 26.55 42842.11 47804.57 2014-07-21 21:48:02.000 202 21208.86 26.54 42842.10 47804.56 2014-07-21 21:48:03.000 202 21208.82 26.53 42842.11 47804.56 2014-07-21 21:48:04.000 202 21208.79 26.49 42842.12 47804.54 2014-07-21 21:48:05.000 202 21208.80 26.48 42842.12 47804.54 2014-07-21 21:48:06.000 202 21208.78 26.46 42842.12 47804.52 2014-07-21 21:48:07.000 202 21208.76 26.45 42842.17 47804.54 2014-07-21 21:48:08.000 202 21208.76 26.46 42842.14 47804.51 2014-07-21 21:48:09.000 202 21208.72 26.46 42842.15 47804.51 2014-07-21 21:48:10.000 202 21208.71 26.49 42842.16 47804.53 2014-07-21 21:48:11.000 202 21208.69 26.55 42842.16 47804.49 2014-07-21 21:48:12.000 202 21208.65 26.59 42842.11 47804.44 2014-07-21 21:48:13.000 202 21208.64 26.56 42842.07 47804.41 2014-07-21 21:48:14.000 202 21208.62 26.56 42842.02 47804.38 2014-07-21 21:48:15.000 202 21208.58 26.58 42841.97 47804.34 2014-07-21 21:48:16.000 202 21208.57 26.57 42841.98 47804.29 2014-07-21 21:48:17.000 202 21208.57 26.57 42841.97 47804.29 2014-07-21 21:48:18.000 202 21208.55 26.54 42841.96 47804.28 2014-07-21 21:48:19.000 202 21208.55 26.58 42841.99 47804.26 2014-07-21 21:48:20.000 202 21208.57 26.62 42842.01 47804.30 2014-07-21 21:48:21.000 202 21208.57 26.62 42842.05 47804.32 2014-07-21 21:48:22.000 202 21208.59 26.64 42842.05 47804.31 2014-07-21 21:48:23.000 202 21208.61 26.65 42842.06 47804.36 2014-07-21 21:48:24.000 202 21208.57 26.63 42842.07 47804.35 2014-07-21 21:48:25.000 202 21208.54 26.64 42842.09 47804.35 2014-07-21 21:48:26.000 202 21208.52 26.64 42842.14 47804.36 2014-07-21 21:48:27.000 202 21208.49 26.63 42842.15 47804.36 2014-07-21 21:48:28.000 202 21208.48 26.60 42842.14 47804.34 2014-07-21 21:48:29.000 202 21208.47 26.62 42842.15 47804.36 2014-07-21 21:48:30.000 202 21208.42 26.67 42842.13 47804.37 2014-07-21 21:48:31.000 202 21208.43 26.72 42842.11 47804.33 2014-07-21 21:48:32.000 202 21208.39 26.75 42842.10 47804.31 2014-07-21 21:48:33.000 202 21208.37 26.75 42842.11 47804.30 2014-07-21 21:48:34.000 202 21208.35 26.70 42842.12 47804.27 2014-07-21 21:48:35.000 202 21208.31 26.66 42842.08 47804.26 2014-07-21 21:48:36.000 202 21208.33 26.64 42842.07 47804.25 2014-07-21 21:48:37.000 202 21208.31 26.62 42842.10 47804.28 2014-07-21 21:48:38.000 202 21208.29 26.59 42842.11 47804.26 2014-07-21 21:48:39.000 202 21208.27 26.58 42842.14 47804.30 2014-07-21 21:48:40.000 202 21208.21 26.55 42842.18 47804.29 2014-07-21 21:48:41.000 202 21208.19 26.57 42842.19 47804.33 2014-07-21 21:48:42.000 202 21208.19 26.56 42842.22 47804.31 2014-07-21 21:48:43.000 202 21208.16 26.58 42842.26 47804.33 2014-07-21 21:48:44.000 202 21208.13 26.58 42842.25 47804.32 2014-07-21 21:48:45.000 202 21208.10 26.56 42842.26 47804.31 2014-07-21 21:48:46.000 202 21208.09 26.54 42842.26 47804.32 2014-07-21 21:48:47.000 202 21208.05 26.54 42842.30 47804.32 2014-07-21 21:48:48.000 202 21208.05 26.53 42842.31 47804.32 2014-07-21 21:48:49.000 202 21208.01 26.52 42842.31 47804.35 2014-07-21 21:48:50.000 202 21207.99 26.54 42842.35 47804.35 2014-07-21 21:48:51.000 202 21207.97 26.54 42842.32 47804.33 2014-07-21 21:48:52.000 202 21207.94 26.53 42842.34 47804.31 2014-07-21 21:48:53.000 202 21207.93 26.52 42842.34 47804.33 2014-07-21 21:48:54.000 202 21207.88 26.48 42842.38 47804.29 2014-07-21 21:48:55.000 202 21207.84 26.46 42842.37 47804.31 2014-07-21 21:48:56.000 202 21207.81 26.46 42842.36 47804.28 2014-07-21 21:48:57.000 202 21207.77 26.47 42842.36 47804.27 2014-07-21 21:48:58.000 202 21207.74 26.48 42842.39 47804.26 2014-07-21 21:48:59.000 202 21207.71 26.51 42842.39 47804.26 2014-07-21 21:49:00.000 202 21207.69 26.56 42842.37 47804.25 2014-07-21 21:49:01.000 202 21207.69 26.58 42842.36 47804.26 2014-07-21 21:49:02.000 202 21207.72 26.60 42842.37 47804.22 2014-07-21 21:49:03.000 202 21207.70 26.63 42842.38 47804.24 2014-07-21 21:49:04.000 202 21207.64 26.68 42842.35 47804.23 2014-07-21 21:49:05.000 202 21207.65 26.68 42842.37 47804.22 2014-07-21 21:49:06.000 202 21207.63 26.69 42842.33 47804.18 2014-07-21 21:49:07.000 202 21207.59 26.74 42842.36 47804.17 2014-07-21 21:49:08.000 202 21207.58 26.74 42842.35 47804.14 2014-07-21 21:49:09.000 202 21207.56 26.74 42842.34 47804.13 2014-07-21 21:49:10.000 202 21207.51 26.76 42842.31 47804.13 2014-07-21 21:49:11.000 202 21207.51 26.77 42842.29 47804.10 2014-07-21 21:49:12.000 202 21207.48 26.75 42842.30 47804.11 2014-07-21 21:49:13.000 202 21207.48 26.75 42842.32 47804.08 2014-07-21 21:49:14.000 202 21207.46 26.74 42842.33 47804.08 2014-07-21 21:49:15.000 202 21207.43 26.75 42842.34 47804.09 2014-07-21 21:49:16.000 202 21207.41 26.77 42842.31 47804.08 2014-07-21 21:49:17.000 202 21207.40 26.79 42842.34 47804.06 2014-07-21 21:49:18.000 202 21207.43 26.80 42842.35 47804.06 2014-07-21 21:49:19.000 202 21207.42 26.81 42842.32 47804.06 2014-07-21 21:49:20.000 202 21207.44 26.81 42842.30 47804.05 2014-07-21 21:49:21.000 202 21207.39 26.85 42842.32 47804.05 2014-07-21 21:49:22.000 202 21207.39 26.85 42842.31 47804.04 2014-07-21 21:49:23.000 202 21207.39 26.83 42842.32 47804.02 2014-07-21 21:49:24.000 202 21207.37 26.84 42842.29 47804.04 2014-07-21 21:49:25.000 202 21207.37 26.88 42842.29 47804.03 2014-07-21 21:49:26.000 202 21207.32 26.88 42842.30 47804.02 2014-07-21 21:49:27.000 202 21207.32 26.86 42842.29 47804.03 2014-07-21 21:49:28.000 202 21207.33 26.87 42842.31 47804.01 2014-07-21 21:49:29.000 202 21207.31 26.86 42842.33 47804.03 2014-07-21 21:49:30.000 202 21207.26 26.85 42842.33 47804.01 2014-07-21 21:49:31.000 202 21207.19 26.85 42842.31 47804.01 2014-07-21 21:49:32.000 202 21207.21 26.86 42842.32 47803.97 2014-07-21 21:49:33.000 202 21207.21 26.89 42842.33 47803.97 2014-07-21 21:49:34.000 202 21207.21 26.92 42842.30 47803.98 2014-07-21 21:49:35.000 202 21207.20 26.93 42842.30 47803.96 2014-07-21 21:49:36.000 202 21207.17 26.97 42842.29 47803.93 2014-07-21 21:49:37.000 202 21207.14 27.02 42842.29 47803.96 2014-07-21 21:49:38.000 202 21207.10 27.04 42842.25 47803.91 2014-07-21 21:49:39.000 202 21207.08 27.03 42842.26 47803.87 2014-07-21 21:49:40.000 202 21207.04 27.05 42842.26 47803.84 2014-07-21 21:49:41.000 202 21207.03 27.05 42842.22 47803.83 2014-07-21 21:49:42.000 202 21206.98 27.07 42842.20 47803.80 2014-07-21 21:49:43.000 202 21206.95 27.09 42842.21 47803.78 2014-07-21 21:49:44.000 202 21206.91 27.12 42842.22 47803.76 2014-07-21 21:49:45.000 202 21206.90 27.13 42842.25 47803.78 2014-07-21 21:49:46.000 202 21206.89 27.11 42842.24 47803.77 2014-07-21 21:49:47.000 202 21206.84 27.12 42842.28 47803.78 2014-07-21 21:49:48.000 202 21206.83 27.12 42842.29 47803.77 2014-07-21 21:49:49.000 202 21206.79 27.14 42842.29 47803.79 2014-07-21 21:49:50.000 202 21206.78 27.16 42842.32 47803.78 2014-07-21 21:49:51.000 202 21206.74 27.18 42842.32 47803.76 2014-07-21 21:49:52.000 202 21206.72 27.19 42842.28 47803.75 2014-07-21 21:49:53.000 202 21206.69 27.19 42842.29 47803.74 2014-07-21 21:49:54.000 202 21206.66 27.18 42842.31 47803.73 2014-07-21 21:49:55.000 202 21206.66 27.20 42842.30 47803.71 2014-07-21 21:49:56.000 202 21206.62 27.21 42842.31 47803.70 2014-07-21 21:49:57.000 202 21206.56 27.19 42842.33 47803.69 2014-07-21 21:49:58.000 202 21206.53 27.16 42842.34 47803.70 2014-07-21 21:49:59.000 202 21206.50 27.12 42842.36 47803.69 2014-07-21 21:50:00.000 202 21206.44 27.11 42842.38 47803.70 2014-07-21 21:50:01.000 202 21206.41 27.07 42842.41 47803.69 2014-07-21 21:50:02.000 202 21206.36 27.08 42842.40 47803.70 2014-07-21 21:50:03.000 202 21206.32 27.11 42842.41 47803.67 2014-07-21 21:50:04.000 202 21206.31 27.17 42842.37 47803.65 2014-07-21 21:50:05.000 202 21206.27 27.19 42842.33 47803.60 2014-07-21 21:50:06.000 202 21206.26 27.20 42842.31 47803.56 2014-07-21 21:50:07.000 202 21206.21 27.21 42842.28 47803.51 2014-07-21 21:50:08.000 202 21206.19 27.24 42842.23 47803.48 2014-07-21 21:50:09.000 202 21206.17 27.26 42842.21 47803.44 2014-07-21 21:50:10.000 202 21206.17 27.27 42842.23 47803.43 2014-07-21 21:50:11.000 202 21206.17 27.33 42842.24 47803.43 2014-07-21 21:50:12.000 202 21206.16 27.37 42842.27 47803.39 2014-07-21 21:50:13.000 202 21206.13 27.39 42842.27 47803.43 2014-07-21 21:50:14.000 202 21206.06 27.39 42842.25 47803.39 2014-07-21 21:50:15.000 202 21206.07 27.42 42842.25 47803.40 2014-07-21 21:50:16.000 202 21206.08 27.43 42842.21 47803.41 2014-07-21 21:50:17.000 202 21206.05 27.43 42842.25 47803.40 2014-07-21 21:50:18.000 202 21206.05 27.44 42842.26 47803.40 2014-07-21 21:50:19.000 202 21206.04 27.47 42842.29 47803.41 2014-07-21 21:50:20.000 202 21206.03 27.49 42842.28 47803.38 2014-07-21 21:50:21.000 202 21205.98 27.49 42842.28 47803.38 2014-07-21 21:50:22.000 202 21205.95 27.52 42842.27 47803.35 2014-07-21 21:50:23.000 202 21205.95 27.55 42842.29 47803.36 2014-07-21 21:50:24.000 202 21205.93 27.58 42842.24 47803.34 2014-07-21 21:50:25.000 202 21205.88 27.63 42842.22 47803.30 2014-07-21 21:50:26.000 202 21205.83 27.62 42842.19 47803.24 2014-07-21 21:50:27.000 202 21205.77 27.61 42842.17 47803.22 2014-07-21 21:50:28.000 202 21205.74 27.62 42842.13 47803.19 2014-07-21 21:50:29.000 202 21205.73 27.63 42842.11 47803.16 2014-07-21 21:50:30.000 202 21205.71 27.64 42842.14 47803.15 2014-07-21 21:50:31.000 202 21205.70 27.63 42842.11 47803.16 2014-07-21 21:50:32.000 202 21205.63 27.72 42842.09 47803.10 2014-07-21 21:50:33.000 202 21205.54 27.88 42842.04 47803.06 2014-07-21 21:50:34.000 202 21205.46 28.01 42841.98 47802.95 2014-07-21 21:50:35.000 202 21205.41 28.07 42841.89 47802.84 2014-07-21 21:50:36.000 202 21205.34 28.11 42841.85 47802.76 2014-07-21 21:50:37.000 202 21205.34 28.11 42841.75 47802.66 2014-07-21 21:50:38.000 202 21205.34 28.11 42841.72 47802.63 2014-07-21 21:50:39.000 202 21205.30 28.10 42841.73 47802.58 2014-07-21 21:50:40.000 202 21205.31 28.04 42841.70 47802.55 2014-07-21 21:50:41.000 202 21205.25 28.00 42841.67 47802.52 2014-07-21 21:50:42.000 202 21205.22 27.96 42841.76 47802.56 2014-07-21 21:50:43.000 202 21205.21 27.93 42841.77 47802.56 2014-07-21 21:50:44.000 202 21205.22 27.90 42841.78 47802.57 2014-07-21 21:50:45.000 202 21205.28 27.81 42841.83 47802.61 2014-07-21 21:50:46.000 202 21205.31 27.71 42841.91 47802.66 2014-07-21 21:50:47.000 202 21205.33 27.63 42841.97 47802.72 2014-07-21 21:50:48.000 202 21205.33 27.62 42842.01 47802.82 2014-07-21 21:50:49.000 202 21205.31 27.62 42842.06 47802.89 2014-07-21 21:50:50.000 202 21205.27 27.66 42842.09 47802.91 2014-07-21 21:50:51.000 202 21205.25 27.67 42842.11 47802.89 2014-07-21 21:50:52.000 202 21205.21 27.70 42842.09 47802.88 2014-07-21 21:50:53.000 202 21205.14 27.78 42842.09 47802.86 2014-07-21 21:50:54.000 202 21205.07 27.83 42842.03 47802.82 2014-07-21 21:50:55.000 202 21205.01 27.89 42841.99 47802.73 2014-07-21 21:50:56.000 202 21204.97 27.90 42841.98 47802.69 2014-07-21 21:50:57.000 202 21204.93 27.95 42841.92 47802.61 2014-07-21 21:50:58.000 202 21204.93 27.90 42841.90 47802.59 2014-07-21 21:50:59.000 202 21204.92 27.84 42841.93 47802.59 2014-07-21 21:51:00.000 202 21204.93 27.73 42841.97 47802.62 2014-07-21 21:51:01.000 202 21204.99 27.68 42842.03 47802.67 2014-07-21 21:51:02.000 202 21205.00 27.70 42842.08 47802.74 2014-07-21 21:51:03.000 202 21205.00 27.70 42842.11 47802.77 2014-07-21 21:51:04.000 202 21205.02 27.68 42842.14 47802.80 2014-07-21 21:51:05.000 202 21204.99 27.72 42842.17 47802.82 2014-07-21 21:51:06.000 202 21204.95 27.74 42842.17 47802.84 2014-07-21 21:51:07.000 202 21204.97 27.76 42842.16 47802.84 2014-07-21 21:51:08.000 202 21204.97 27.78 42842.18 47802.83 2014-07-21 21:51:09.000 202 21204.94 27.77 42842.21 47802.87 2014-07-21 21:51:10.000 202 21204.94 27.77 42842.18 47802.82 2014-07-21 21:51:11.000 202 21204.93 27.82 42842.19 47802.86 2014-07-21 21:51:12.000 202 21204.89 27.86 42842.15 47802.81 2014-07-21 21:51:13.000 202 21204.85 27.93 42842.12 47802.77 2014-07-21 21:51:14.000 202 21204.81 27.95 42842.07 47802.70 2014-07-21 21:51:15.000 202 21204.82 27.93 42842.04 47802.69 2014-07-21 21:51:16.000 202 21204.82 27.92 42842.06 47802.67 2014-07-21 21:51:17.000 202 21204.81 27.89 42842.04 47802.67 2014-07-21 21:51:18.000 202 21204.79 27.87 42842.04 47802.69 2014-07-21 21:51:19.000 202 21204.78 27.87 42842.07 47802.69 2014-07-21 21:51:20.000 202 21204.79 27.84 42842.09 47802.71 2014-07-21 21:51:21.000 202 21204.80 27.80 42842.13 47802.69 2014-07-21 21:51:22.000 202 21204.80 27.78 42842.14 47802.74 2014-07-21 21:51:23.000 202 21204.78 27.78 42842.21 47802.77 2014-07-21 21:51:24.000 202 21204.74 27.80 42842.22 47802.76 2014-07-21 21:51:25.000 202 21204.78 27.78 42842.21 47802.79 2014-07-21 21:51:26.000 202 21204.77 27.75 42842.26 47802.81 2014-07-21 21:51:27.000 202 21204.77 27.72 42842.24 47802.80 2014-07-21 21:51:28.000 202 21204.74 27.72 42842.28 47802.82 2014-07-21 21:51:29.000 202 21204.73 27.71 42842.28 47802.83 2014-07-21 21:51:30.000 202 21204.70 27.73 42842.31 47802.86 2014-07-21 21:51:31.000 202 21204.69 27.72 42842.30 47802.86 2014-07-21 21:51:32.000 202 21204.68 27.76 42842.29 47802.84 2014-07-21 21:51:33.000 202 21204.66 27.77 42842.29 47802.84 2014-07-21 21:51:34.000 202 21204.65 27.78 42842.30 47802.80 2014-07-21 21:51:35.000 202 21204.64 27.79 42842.26 47802.79 2014-07-21 21:51:36.000 202 21204.61 27.80 42842.24 47802.79 2014-07-21 21:51:37.000 202 21204.60 27.83 42842.23 47802.75 2014-07-21 21:51:38.000 202 21204.58 27.85 42842.22 47802.71 2014-07-21 21:51:39.000 202 21204.60 27.89 42842.20 47802.72 2014-07-21 21:51:40.000 202 21204.59 27.89 42842.16 47802.68 2014-07-21 21:51:41.000 202 21204.57 27.89 42842.16 47802.64 2014-07-21 21:51:42.000 202 21204.52 27.89 42842.15 47802.62 2014-07-21 21:51:43.000 202 21204.51 27.90 42842.17 47802.61 2014-07-21 21:51:44.000 202 21204.48 27.91 42842.15 47802.58 2014-07-21 21:51:45.000 202 21204.45 27.91 42842.13 47802.58 2014-07-21 21:51:46.000 202 21204.41 27.91 42842.10 47802.58 2014-07-21 21:51:47.000 202 21204.40 27.91 42842.09 47802.52 2014-07-21 21:51:48.000 202 21204.38 27.90 42842.10 47802.53 2014-07-21 21:51:49.000 202 21204.36 27.92 42842.08 47802.52 2014-07-21 21:51:50.000 202 21204.38 27.92 42842.10 47802.50 2014-07-21 21:51:51.000 202 21204.34 27.92 42842.11 47802.50 2014-07-21 21:51:52.000 202 21204.34 27.94 42842.09 47802.51 2014-07-21 21:51:53.000 202 21204.34 27.93 42842.12 47802.51 2014-07-21 21:51:54.000 202 21204.35 27.90 42842.13 47802.52 2014-07-21 21:51:55.000 202 21204.37 27.89 42842.16 47802.54 2014-07-21 21:51:56.000 202 21204.39 27.87 42842.20 47802.54 2014-07-21 21:51:57.000 202 21204.40 27.86 42842.24 47802.57 2014-07-21 21:51:58.000 202 21204.42 27.86 42842.22 47802.61 2014-07-21 21:51:59.000 202 21204.39 27.88 42842.22 47802.63 2014-07-21 21:52:00.000 202 21204.40 27.87 42842.21 47802.64 2014-07-21 21:52:01.000 202 21204.37 27.87 42842.25 47802.63 2014-07-21 21:52:02.000 202 21204.35 27.89 42842.23 47802.63 2014-07-21 21:52:03.000 202 21204.34 27.89 42842.24 47802.62 2014-07-21 21:52:04.000 202 21204.31 27.87 42842.26 47802.65 2014-07-21 21:52:05.000 202 21204.34 27.89 42842.28 47802.62 2014-07-21 21:52:06.000 202 21204.34 27.88 42842.29 47802.64 2014-07-21 21:52:07.000 202 21204.31 27.88 42842.32 47802.64 2014-07-21 21:52:08.000 202 21204.34 27.89 42842.33 47802.64 2014-07-21 21:52:09.000 202 21204.37 27.89 42842.33 47802.68 2014-07-21 21:52:10.000 202 21204.37 27.89 42842.33 47802.67 2014-07-21 21:52:11.000 202 21204.35 27.90 42842.31 47802.70 2014-07-21 21:52:12.000 202 21204.34 27.88 42842.35 47802.71 2014-07-21 21:52:13.000 202 21204.30 27.89 42842.37 47802.71 2014-07-21 21:52:14.000 202 21204.30 27.91 42842.42 47802.70 2014-07-21 21:52:15.000 202 21204.31 27.94 42842.39 47802.70 2014-07-21 21:52:16.000 202 21204.27 27.96 42842.40 47802.71 2014-07-21 21:52:17.000 202 21204.26 27.97 42842.38 47802.70 2014-07-21 21:52:18.000 202 21204.27 27.99 42842.35 47802.68 2014-07-21 21:52:19.000 202 21204.26 27.98 42842.39 47802.69 2014-07-21 21:52:20.000 202 21204.26 28.02 42842.37 47802.67 2014-07-21 21:52:21.000 202 21204.26 28.01 42842.35 47802.68 2014-07-21 21:52:22.000 202 21204.24 28.01 42842.37 47802.69 2014-07-21 21:52:23.000 202 21204.24 28.05 42842.35 47802.69 2014-07-21 21:52:24.000 202 21204.25 28.04 42842.38 47802.69 2014-07-21 21:52:25.000 202 21204.23 28.02 42842.39 47802.70 2014-07-21 21:52:26.000 202 21204.23 28.02 42842.40 47802.68 2014-07-21 21:52:27.000 202 21204.21 28.06 42842.40 47802.71 2014-07-21 21:52:28.000 202 21204.19 28.06 42842.41 47802.70 2014-07-21 21:52:29.000 202 21204.21 28.05 42842.39 47802.71 2014-07-21 21:52:30.000 202 21204.19 28.07 42842.38 47802.70 2014-07-21 21:52:31.000 202 21204.17 28.08 42842.40 47802.69 2014-07-21 21:52:32.000 202 21204.16 28.11 42842.38 47802.68 2014-07-21 21:52:33.000 202 21204.11 28.14 42842.35 47802.67 2014-07-21 21:52:34.000 202 21204.06 28.18 42842.33 47802.60 2014-07-21 21:52:35.000 202 21204.03 28.23 42842.33 47802.58 2014-07-21 21:52:36.000 202 21204.02 28.21 42842.35 47802.56 2014-07-21 21:52:37.000 202 21204.03 28.22 42842.32 47802.56 2014-07-21 21:52:38.000 202 21204.03 28.18 42842.35 47802.56 2014-07-21 21:52:39.000 202 21204.03 28.16 42842.33 47802.56 2014-07-21 21:52:40.000 202 21204.02 28.11 42842.33 47802.55 2014-07-21 21:52:41.000 202 21204.00 28.09 42842.34 47802.57 2014-07-21 21:52:42.000 202 21204.00 28.10 42842.34 47802.56 2014-07-21 21:52:43.000 202 21203.96 28.12 42842.37 47802.58 2014-07-21 21:52:44.000 202 21203.98 28.09 42842.39 47802.56 2014-07-21 21:52:45.000 202 21204.00 28.09 42842.39 47802.61 2014-07-21 21:52:46.000 202 21204.01 28.07 42842.39 47802.58 2014-07-21 21:52:47.000 202 21203.99 28.04 42842.40 47802.59 2014-07-21 21:52:48.000 202 21203.99 28.05 42842.40 47802.60 2014-07-21 21:52:49.000 202 21203.98 28.06 42842.39 47802.60 2014-07-21 21:52:50.000 202 21203.99 28.07 42842.37 47802.60 2014-07-21 21:52:51.000 202 21203.96 28.08 42842.39 47802.59 2014-07-21 21:52:52.000 202 21203.97 28.11 42842.38 47802.59 2014-07-21 21:52:53.000 202 21203.99 28.11 42842.36 47802.61 2014-07-21 21:52:54.000 202 21203.98 28.13 42842.38 47802.58 2014-07-21 21:52:55.000 202 21203.95 28.16 42842.36 47802.60 2014-07-21 21:52:56.000 202 21203.94 28.17 42842.37 47802.55 2014-07-21 21:52:57.000 202 21203.93 28.22 42842.35 47802.54 2014-07-21 21:52:58.000 202 21203.87 28.25 42842.32 47802.53 2014-07-21 21:52:59.000 202 21203.88 28.28 42842.29 47802.51 2014-07-21 21:53:00.000 202 21203.81 28.36 42842.26 47802.49 2014-07-21 21:53:01.000 202 21203.74 28.49 42842.21 47802.43 2014-07-21 21:53:02.000 202 21203.70 28.57 42842.19 47802.34 2014-07-21 21:53:03.000 202 21203.65 28.67 42842.10 47802.27 2014-07-21 21:53:04.000 202 21203.59 28.76 42841.99 47802.15 2014-07-21 21:53:05.000 202 21203.56 28.84 42841.89 47802.05 2014-07-21 21:53:06.000 202 21203.57 28.88 42841.84 47801.97 2014-07-21 21:53:07.000 202 21203.54 28.87 42841.82 47801.90 2014-07-21 21:53:08.000 202 21203.55 28.89 42841.78 47801.86 2014-07-21 21:53:09.000 202 21203.65 28.93 42841.74 47801.81 2014-07-21 21:53:10.000 202 21203.69 28.94 42841.67 47801.82 2014-07-21 21:53:11.000 202 21203.71 28.97 42841.62 47801.81 2014-07-21 21:53:12.000 202 21203.75 28.98 42841.62 47801.80 2014-07-21 21:53:13.000 202 21203.78 28.95 42841.59 47801.80 2014-07-21 21:53:14.000 202 21203.79 28.96 42841.56 47801.77 2014-07-21 21:53:15.000 202 21203.80 28.94 42841.58 47801.80 2014-07-21 21:53:16.000 202 21203.82 28.96 42841.59 47801.78 2014-07-21 21:53:17.000 202 21203.80 28.96 42841.60 47801.79 2014-07-21 21:53:18.000 202 21203.83 28.92 42841.64 47801.81 2014-07-21 21:53:19.000 202 21203.85 28.93 42841.66 47801.81 2014-07-21 21:53:20.000 202 21203.89 28.93 42841.67 47801.86 2014-07-21 21:53:21.000 202 21203.91 28.92 42841.70 47801.88 2014-07-21 21:53:22.000 202 21203.89 28.89 42841.73 47801.89 2014-07-21 21:53:23.000 202 21203.91 28.87 42841.75 47801.92 2014-07-21 21:53:24.000 202 21203.95 28.88 42841.78 47801.96 2014-07-21 21:53:25.000 202 21203.96 28.86 42841.82 47801.99 2014-07-21 21:53:26.000 202 21204.00 28.85 42841.82 47802.02 2014-07-21 21:53:27.000 202 21204.00 28.86 42841.87 47802.08 2014-07-21 21:53:28.000 202 21203.99 28.88 42841.93 47802.09 2014-07-21 21:53:29.000 202 21203.99 28.91 42841.91 47802.13 2014-07-21 21:53:30.000 202 21203.99 28.91 42841.93 47802.14 2014-07-21 21:53:31.000 202 21203.99 28.92 42841.91 47802.14 2014-07-21 21:53:32.000 202 21203.98 28.95 42841.90 47802.16 2014-07-21 21:53:33.000 202 21203.97 29.02 42841.90 47802.16 2014-07-21 21:53:34.000 202 21203.96 29.08 42841.83 47802.14 2014-07-21 21:53:35.000 202 21203.98 29.12 42841.84 47802.10 2014-07-21 21:53:36.000 202 21203.97 29.12 42841.84 47802.11 2014-07-21 21:53:37.000 202 21203.93 29.13 42841.86 47802.08 2014-07-21 21:53:38.000 202 21203.94 29.18 42841.86 47802.09 2014-07-21 21:53:39.000 202 21203.95 29.21 42841.83 47802.04 2014-07-21 21:53:40.000 202 21203.93 29.22 42841.78 47802.01 2014-07-21 21:53:41.000 202 21203.93 29.22 42841.77 47802.01 2014-07-21 21:53:42.000 202 21203.95 29.15 42841.81 47801.99 2014-07-21 21:53:43.000 202 21203.98 29.12 42841.82 47802.01 2014-07-21 21:53:44.000 202 21204.01 29.09 42841.84 47802.06 2014-07-21 21:53:45.000 202 21204.05 29.07 42841.88 47802.12 2014-07-21 21:53:46.000 202 21204.06 29.05 42841.93 47802.13 2014-07-21 21:53:47.000 202 21204.05 29.05 42841.93 47802.16 2014-07-21 21:53:48.000 202 21204.09 29.02 42841.96 47802.20 2014-07-21 21:53:49.000 202 21204.10 29.00 42841.99 47802.23 2014-07-21 21:53:50.000 202 21204.08 28.97 42842.01 47802.25 2014-07-21 21:53:51.000 202 21204.11 28.98 42842.04 47802.30 2014-07-21 21:53:52.000 202 21204.11 29.00 42842.06 47802.31 2014-07-21 21:53:53.000 202 21204.12 29.03 42842.07 47802.34 2014-07-21 21:53:54.000 202 21204.15 29.03 42842.09 47802.36 2014-07-21 21:53:55.000 202 21204.16 29.05 42842.07 47802.36 2014-07-21 21:53:56.000 202 21204.16 29.06 42842.06 47802.36 2014-07-21 21:53:57.000 202 21204.14 29.09 42842.06 47802.39 2014-07-21 21:53:58.000 202 21204.20 29.10 42842.07 47802.36 2014-07-21 21:53:59.000 202 21204.16 29.10 42842.01 47802.37 2014-07-21 21:54:00.000 202 21204.14 29.09 42842.05 47802.36 2014-07-21 21:54:01.000 202 21204.17 29.07 42842.05 47802.35 2014-07-21 21:54:02.000 202 21204.17 29.08 42842.02 47802.33 2014-07-21 21:54:03.000 202 21204.14 29.10 42842.02 47802.35 2014-07-21 21:54:04.000 202 21204.14 29.10 42842.03 47802.34 2014-07-21 21:54:05.000 202 21204.13 29.08 42842.00 47802.35 2014-07-21 21:54:06.000 202 21204.13 29.08 42842.03 47802.34 2014-07-21 21:54:07.000 202 21204.11 29.09 42842.05 47802.36 2014-07-21 21:54:08.000 202 21204.05 29.19 42842.02 47802.32 2014-07-21 21:54:09.000 202 21204.02 29.25 42841.97 47802.29 2014-07-21 21:54:10.000 202 21204.02 29.28 42841.91 47802.21 2014-07-21 21:54:11.000 202 21204.03 29.28 42841.88 47802.17 2014-07-21 21:54:12.000 202 21204.02 29.26 42841.88 47802.14 2014-07-21 21:54:13.000 202 21204.02 29.21 42841.87 47802.11 2014-07-21 21:54:14.000 202 21204.04 29.20 42841.89 47802.15 2014-07-21 21:54:15.000 202 21204.03 29.22 42841.93 47802.17 2014-07-21 21:54:16.000 202 21204.03 29.22 42841.92 47802.17 2014-07-21 21:54:17.000 202 21204.05 29.19 42841.91 47802.17 2014-07-21 21:54:18.000 202 21204.01 29.22 42841.95 47802.17 2014-07-21 21:54:19.000 202 21204.01 29.24 42841.95 47802.16 2014-07-21 21:54:20.000 202 21203.99 29.25 42841.98 47802.18 2014-07-21 21:54:21.000 202 21203.98 29.26 42841.98 47802.19 2014-07-21 21:54:22.000 202 21204.00 29.26 42841.99 47802.18 2014-07-21 21:54:23.000 202 21204.00 29.29 42841.98 47802.19 2014-07-21 21:54:24.000 202 21203.97 29.30 42841.98 47802.21 2014-07-21 21:54:25.000 202 21203.95 29.30 42842.01 47802.22 2014-07-21 21:54:26.000 202 21203.95 29.33 42841.98 47802.18 2014-07-21 21:54:27.000 202 21203.95 29.35 42841.95 47802.18 2014-07-21 21:54:28.000 202 21203.95 29.39 42841.96 47802.15 2014-07-21 21:54:29.000 202 21203.92 29.42 42841.94 47802.17 2014-07-21 21:54:30.000 202 21203.92 29.39 42841.92 47802.13 2014-07-21 21:54:31.000 202 21203.89 29.38 42841.93 47802.14 2014-07-21 21:54:32.000 202 21203.87 29.40 42841.94 47802.13 2014-07-21 21:54:33.000 202 21203.86 29.41 42841.95 47802.12 2014-07-21 21:54:34.000 202 21203.83 29.43 42841.94 47802.11 2014-07-21 21:54:35.000 202 21203.81 29.44 42841.95 47802.09 2014-07-21 21:54:36.000 202 21203.80 29.42 42841.97 47802.10 2014-07-21 21:54:37.000 202 21203.76 29.42 42841.95 47802.08 2014-07-21 21:54:38.000 202 21203.75 29.43 42841.96 47802.07 2014-07-21 21:54:39.000 202 21203.74 29.45 42841.98 47802.07 2014-07-21 21:54:40.000 202 21203.72 29.44 42841.98 47802.06 2014-07-21 21:54:41.000 202 21203.70 29.45 42841.99 47802.07 2014-07-21 21:54:42.000 202 21203.74 29.37 42842.04 47802.09 2014-07-21 21:54:43.000 202 21203.76 29.33 42842.07 47802.14 2014-07-21 21:54:44.000 202 21203.79 29.33 42842.08 47802.16 2014-07-21 21:54:45.000 202 21203.83 29.33 42842.13 47802.23 2014-07-21 21:54:46.000 202 21203.86 29.33 42842.12 47802.25 2014-07-21 21:54:47.000 202 21203.83 29.34 42842.13 47802.26 2014-07-21 21:54:48.000 202 21203.86 29.34 42842.16 47802.30 2014-07-21 21:54:49.000 202 21203.88 29.32 42842.15 47802.29 2014-07-21 21:54:50.000 202 21203.85 29.32 42842.16 47802.30 2014-07-21 21:54:51.000 202 21203.83 29.34 42842.16 47802.32 2014-07-21 21:54:52.000 202 21203.82 29.37 42842.18 47802.29 2014-07-21 21:54:53.000 202 21203.80 29.38 42842.17 47802.30 2014-07-21 21:54:54.000 202 21203.82 29.38 42842.17 47802.30 2014-07-21 21:54:55.000 202 21203.90 29.41 42842.17 47802.31 2014-07-21 21:54:56.000 202 21203.95 29.44 42842.15 47802.35 2014-07-21 21:54:57.000 202 21203.98 29.46 42842.18 47802.37 2014-07-21 21:54:58.000 202 21203.97 29.47 42842.17 47802.36 2014-07-21 21:54:59.000 202 21204.00 29.49 42842.18 47802.38 2014-07-21 21:55:00.000 202 21204.01 29.50 42842.17 47802.37 2014-07-21 21:55:01.000 202 21204.03 29.48 42842.19 47802.39 2014-07-21 21:55:02.000 202 21204.03 29.47 42842.19 47802.40 2014-07-21 21:55:03.000 202 21204.04 29.46 42842.18 47802.41 2014-07-21 21:55:04.000 202 21204.07 29.45 42842.21 47802.43 2014-07-21 21:55:05.000 202 21204.09 29.47 42842.21 47802.46 2014-07-21 21:55:06.000 202 21204.05 29.52 42842.21 47802.46 2014-07-21 21:55:07.000 202 21204.02 29.56 42842.23 47802.47 2014-07-21 21:55:08.000 202 21204.07 29.52 42842.24 47802.45 2014-07-21 21:55:09.000 202 21204.08 29.51 42842.23 47802.47 2014-07-21 21:55:10.000 202 21204.04 29.53 42842.25 47802.47 2014-07-21 21:55:11.000 202 21204.07 29.54 42842.26 47802.48 2014-07-21 21:55:12.000 202 21204.06 29.59 42842.27 47802.49 2014-07-21 21:55:13.000 202 21204.01 29.62 42842.29 47802.49 2014-07-21 21:55:14.000 202 21203.98 29.60 42842.29 47802.45 2014-07-21 21:55:15.000 202 21204.00 29.55 42842.32 47802.46 2014-07-21 21:55:16.000 202 21204.00 29.57 42842.31 47802.46 2014-07-21 21:55:17.000 202 21203.99 29.58 42842.33 47802.50 2014-07-21 21:55:18.000 202 21203.97 29.59 42842.31 47802.47 2014-07-21 21:55:19.000 202 21203.96 29.62 42842.32 47802.49 2014-07-21 21:55:20.000 202 21203.92 29.64 42842.32 47802.51 2014-07-21 21:55:21.000 202 21203.92 29.67 42842.34 47802.47 2014-07-21 21:55:22.000 202 21203.92 29.68 42842.33 47802.48 2014-07-21 21:55:23.000 202 21203.91 29.71 42842.31 47802.49 2014-07-21 21:55:24.000 202 21203.88 29.75 42842.30 47802.47 2014-07-21 21:55:25.000 202 21203.84 29.80 42842.29 47802.44 2014-07-21 21:55:26.000 202 21203.81 29.88 42842.24 47802.40 2014-07-21 21:55:27.000 202 21203.78 29.99 42842.16 47802.33 2014-07-21 21:55:28.000 202 21203.74 30.06 42842.12 47802.25 2014-07-21 21:55:29.000 202 21203.70 30.11 42842.04 47802.18 2014-07-21 21:55:30.000 202 21203.69 30.13 42841.99 47802.12 2014-07-21 21:55:31.000 202 21203.65 30.15 42841.92 47802.07 2014-07-21 21:55:32.000 202 21203.66 30.15 42841.89 47802.02 2014-07-21 21:55:33.000 202 21203.68 30.13 42841.90 47801.99 2014-07-21 21:55:34.000 202 21203.66 30.14 42841.86 47801.96 2014-07-21 21:55:35.000 202 21203.67 30.11 42841.86 47801.98 2014-07-21 21:55:36.000 202 21203.66 30.11 42841.86 47801.98 2014-07-21 21:55:37.000 202 21203.66 30.10 42841.87 47801.97 2014-07-21 21:55:38.000 202 21203.66 30.12 42841.86 47802.02 2014-07-21 21:55:39.000 202 21203.67 30.13 42841.90 47801.97 2014-07-21 21:55:40.000 202 21203.66 30.17 42841.89 47802.02 2014-07-21 21:55:41.000 202 21203.66 30.16 42841.93 47802.00 2014-07-21 21:55:42.000 202 21203.67 30.16 42841.91 47802.04 2014-07-21 21:55:43.000 202 21203.67 30.16 42841.91 47802.05 2014-07-21 21:55:44.000 202 21203.67 30.18 42841.94 47802.07 2014-07-21 21:55:45.000 202 21203.66 30.20 42841.98 47802.04 2014-07-21 21:55:46.000 202 21203.65 30.22 42842.00 47802.05 2014-07-21 21:55:47.000 202 21203.67 30.28 42841.96 47802.06 2014-07-21 21:55:48.000 202 21203.73 30.34 42841.91 47802.06 2014-07-21 21:55:49.000 202 21203.74 30.36 42841.87 47802.02 2014-07-21 21:55:50.000 202 21203.70 30.37 42841.84 47802.01 2014-07-21 21:55:51.000 202 21203.72 30.42 42841.81 47801.98 2014-07-21 21:55:52.000 202 21203.71 30.46 42841.77 47801.98 2014-07-21 21:55:53.000 202 21203.72 30.47 42841.79 47801.93 2014-07-21 21:55:54.000 202 21203.72 30.48 42841.77 47801.94 2014-07-21 21:55:55.000 202 21203.69 30.49 42841.75 47801.90 2014-07-21 21:55:56.000 202 21203.70 30.49 42841.76 47801.92 2014-07-21 21:55:57.000 202 21203.70 30.50 42841.76 47801.90 2014-07-21 21:55:58.000 202 21203.69 30.49 42841.77 47801.88 2014-07-21 21:55:59.000 202 21203.70 30.50 42841.75 47801.88 2014-07-21 21:56:00.000 202 21203.69 30.48 42841.74 47801.87 2014-07-21 21:56:01.000 202 21203.68 30.48 42841.71 47801.88 2014-07-21 21:56:02.000 202 21203.67 30.49 42841.74 47801.87 2014-07-21 21:56:03.000 202 21203.66 30.51 42841.73 47801.85 2014-07-21 21:56:04.000 202 21203.68 30.54 42841.69 47801.83 2014-07-21 21:56:05.000 202 21203.65 30.55 42841.65 47801.81 2014-07-21 21:56:06.000 202 21203.59 30.59 42841.63 47801.79 2014-07-21 21:56:07.000 202 21203.56 30.66 42841.57 47801.75 2014-07-21 21:56:08.000 202 21203.54 30.79 42841.54 47801.69 2014-07-21 21:56:09.000 202 21203.44 30.94 42841.47 47801.61 2014-07-21 21:56:10.000 202 21203.41 31.02 42841.35 47801.48 2014-07-21 21:56:11.000 202 21203.39 31.06 42841.24 47801.38 2014-07-21 21:56:12.000 202 21203.35 31.05 42841.21 47801.28 2014-07-21 21:56:13.000 202 21203.34 31.03 42841.18 47801.24 2014-07-21 21:56:14.000 202 21203.36 30.99 42841.13 47801.21 2014-07-21 21:56:15.000 202 21203.39 31.05 42841.12 47801.20 2014-07-21 21:56:16.000 202 21203.41 31.09 42841.07 47801.18 2014-07-21 21:56:17.000 202 21203.42 31.12 42841.05 47801.16 2014-07-21 21:56:18.000 202 21203.45 31.17 42841.04 47801.16 2014-07-21 21:56:19.000 202 21203.47 31.19 42841.03 47801.14 2014-07-21 21:56:20.000 202 21203.44 31.17 42841.04 47801.15 2014-07-21 21:56:21.000 202 21203.39 31.11 42841.05 47801.13 2014-07-21 21:56:22.000 202 21203.35 31.07 42841.10 47801.13 2014-07-21 21:56:23.000 202 21203.34 31.05 42841.14 47801.15 2014-07-21 21:56:24.000 202 21203.35 31.00 42841.17 47801.21 2014-07-21 21:56:25.000 202 21203.38 30.92 42841.25 47801.22 2014-07-21 21:56:26.000 202 21203.41 30.83 42841.33 47801.30 2014-07-21 21:56:27.000 202 21203.47 30.76 42841.38 47801.36 2014-07-21 21:56:28.000 202 21203.52 30.68 42841.48 47801.44 2014-07-21 21:56:29.000 202 21203.52 30.61 42841.54 47801.51 2014-07-21 21:56:30.000 202 21203.49 30.57 42841.55 47801.58 2014-07-21 21:56:31.000 202 21203.49 30.56 42841.57 47801.60 2014-07-21 21:56:32.000 202 21203.46 30.53 42841.59 47801.62 2014-07-21 21:56:33.000 202 21203.48 30.49 42841.58 47801.64 2014-07-21 21:56:34.000 202 21203.48 30.44 42841.60 47801.63 2014-07-21 21:56:35.000 202 21203.48 30.41 42841.60 47801.64 2014-07-21 21:56:36.000 202 21203.52 30.36 42841.61 47801.65 2014-07-21 21:56:37.000 202 21203.53 30.34 42841.61 47801.68 2014-07-21 21:56:38.000 202 21203.54 30.30 42841.68 47801.69 2014-07-21 21:56:39.000 202 21203.53 30.25 42841.74 47801.73 2014-07-21 21:56:40.000 202 21203.54 30.22 42841.74 47801.77 2014-07-21 21:56:41.000 202 21203.52 30.21 42841.75 47801.79 2014-07-21 21:56:42.000 202 21203.53 30.24 42841.73 47801.81 2014-07-21 21:56:43.000 202 21203.52 30.28 42841.73 47801.81 2014-07-21 21:56:44.000 202 21203.51 30.33 42841.71 47801.79 2014-07-21 21:56:45.000 202 21203.45 30.36 42841.70 47801.74 2014-07-21 21:56:46.000 202 21203.41 30.36 42841.64 47801.70 2014-07-21 21:56:47.000 202 21203.37 30.36 42841.61 47801.65 2014-07-21 21:56:48.000 202 21203.37 30.36 42841.59 47801.64 2014-07-21 21:56:49.000 202 21203.38 30.34 42841.58 47801.61 2014-07-21 21:56:50.000 202 21203.39 30.32 42841.57 47801.63 2014-07-21 21:56:51.000 202 21203.39 30.31 42841.60 47801.61 2014-07-21 21:56:52.000 202 21203.42 30.25 42841.62 47801.64 2014-07-21 21:56:53.000 202 21203.47 30.20 42841.69 47801.65 2014-07-21 21:56:54.000 202 21203.51 30.11 42841.73 47801.70 2014-07-21 21:56:55.000 202 21203.51 30.00 42841.78 47801.79 2014-07-21 21:56:56.000 202 21203.57 29.96 42841.84 47801.82 2014-07-21 21:56:57.000 202 21203.59 29.93 42841.88 47801.91 2014-07-21 21:56:58.000 202 21203.62 29.92 42841.94 47801.96 2014-07-21 21:56:59.000 202 21203.60 29.92 42841.97 47802.01 2014-07-21 21:57:00.000 202 21203.63 29.90 42841.99 47802.06 2014-07-21 21:57:01.000 202 21203.62 29.87 42842.02 47802.06 2014-07-21 21:57:02.000 202 21203.62 29.83 42842.04 47802.09 2014-07-21 21:57:03.000 202 21203.60 29.84 42842.06 47802.11 2014-07-21 21:57:04.000 202 21203.61 29.84 42842.06 47802.10 2014-07-21 21:57:05.000 202 21203.62 29.83 42842.07 47802.13 2014-07-21 21:57:06.000 202 21203.60 29.84 42842.06 47802.13 2014-07-21 21:57:07.000 202 21203.63 29.83 42842.07 47802.14 2014-07-21 21:57:08.000 202 21203.68 29.85 42842.08 47802.16 2014-07-21 21:57:09.000 202 21203.76 29.92 42842.06 47802.19 2014-07-21 21:57:10.000 202 21203.81 29.98 42842.04 47802.19 2014-07-21 21:57:11.000 202 21203.82 30.01 42842.03 47802.21 2014-07-21 21:57:12.000 202 21203.83 30.04 42842.00 47802.20 2014-07-21 21:57:13.000 202 21203.86 30.06 42842.01 47802.18 2014-07-21 21:57:14.000 202 21203.90 30.03 42842.01 47802.20 2014-07-21 21:57:15.000 202 21203.91 30.04 42841.97 47802.22 2014-07-21 21:57:16.000 202 21203.95 30.06 42842.00 47802.22 2014-07-21 21:57:17.000 202 21203.93 30.04 42841.99 47802.23 2014-07-21 21:57:18.000 202 21203.94 30.03 42842.01 47802.22 2014-07-21 21:57:19.000 202 21203.96 30.06 42842.02 47802.24 2014-07-21 21:57:20.000 202 21203.96 30.08 42842.03 47802.21 2014-07-21 21:57:21.000 202 21203.97 30.09 42842.03 47802.25 2014-07-21 21:57:22.000 202 21203.97 30.13 42842.00 47802.24 2014-07-21 21:57:23.000 202 21203.99 30.11 42842.02 47802.22 2014-07-21 21:57:24.000 202 21203.95 30.12 42842.02 47802.23 2014-07-21 21:57:25.000 202 21203.97 30.11 42842.00 47802.25 2014-07-21 21:57:26.000 202 21203.99 30.12 42842.01 47802.24 2014-07-21 21:57:27.000 202 21203.97 30.15 42842.03 47802.25 2014-07-21 21:57:28.000 202 21203.99 30.15 42842.03 47802.25 2014-07-21 21:57:29.000 202 21203.98 30.15 42841.99 47802.26 2014-07-21 21:57:30.000 202 21204.00 30.15 42842.04 47802.25 2014-07-21 21:57:31.000 202 21203.98 30.15 42842.02 47802.26 2014-07-21 21:57:32.000 202 21204.01 30.19 42842.01 47802.26 2014-07-21 21:57:33.000 202 21204.00 30.19 42842.03 47802.26 2014-07-21 21:57:34.000 202 21204.02 30.20 42842.00 47802.27 2014-07-21 21:57:35.000 202 21204.04 30.21 42842.01 47802.26 2014-07-21 21:57:36.000 202 21204.01 30.21 42842.03 47802.26 2014-07-21 21:57:37.000 202 21204.00 30.21 42842.06 47802.27 2014-07-21 21:57:38.000 202 21204.04 30.23 42842.02 47802.28 2014-07-21 21:57:39.000 202 21204.02 30.26 42842.04 47802.28 2014-07-21 21:57:40.000 202 21203.99 30.28 42842.05 47802.30 2014-07-21 21:57:41.000 202 21204.02 30.29 42842.04 47802.29 2014-07-21 21:57:42.000 202 21204.02 30.29 42842.04 47802.29 2014-07-21 21:57:43.000 202 21204.06 30.33 42842.06 47802.30 2014-07-21 21:57:44.000 202 21204.02 30.36 42842.06 47802.28 2014-07-21 21:57:45.000 202 21204.04 30.38 42842.08 47802.31 2014-07-21 21:57:46.000 202 21204.07 30.37 42842.09 47802.30 2014-07-21 21:57:47.000 202 21204.03 30.39 42842.10 47802.31 2014-07-21 21:57:48.000 202 21204.03 30.40 42842.08 47802.34 2014-07-21 21:57:49.000 202 21204.05 30.38 42842.09 47802.31 2014-07-21 21:57:50.000 202 21204.04 30.38 42842.11 47802.31 2014-07-21 21:57:51.000 202 21203.96 30.40 42842.09 47802.32 2014-07-21 21:57:52.000 202 21203.97 30.42 42842.10 47802.29 2014-07-21 21:57:53.000 202 21203.97 30.41 42842.11 47802.29 2014-07-21 21:57:54.000 202 21203.95 30.43 42842.10 47802.30 2014-07-21 21:57:55.000 202 21203.96 30.45 42842.11 47802.28 2014-07-21 21:57:56.000 202 21203.93 30.46 42842.07 47802.28 2014-07-21 21:57:57.000 202 21203.95 30.50 42842.07 47802.28 2014-07-21 21:57:58.000 202 21203.98 30.54 42842.06 47802.24 2014-07-21 21:57:59.000 202 21203.98 30.57 42842.05 47802.27 2014-07-21 21:58:00.000 202 21204.00 30.58 42842.02 47802.27 2014-07-21 21:58:01.000 202 21203.99 30.61 42842.01 47802.25 2014-07-21 21:58:02.000 202 21203.99 30.63 42841.97 47802.25 2014-07-21 21:58:03.000 202 21204.01 30.66 42841.99 47802.27 2014-07-21 21:58:04.000 202 21204.07 30.67 42841.99 47802.24 2014-07-21 21:58:05.000 202 21204.07 30.65 42842.01 47802.26 2014-07-21 21:58:06.000 202 21204.06 30.62 42842.04 47802.26 2014-07-21 21:58:07.000 202 21204.07 30.60 42842.04 47802.27 2014-07-21 21:58:08.000 202 21204.02 30.61 42842.04 47802.28 2014-07-21 21:58:09.000 202 21204.02 30.63 42842.05 47802.26 2014-07-21 21:58:10.000 202 21204.01 30.63 42842.07 47802.29 2014-07-21 21:58:11.000 202 21204.02 30.64 42842.06 47802.28 2014-07-21 21:58:12.000 202 21203.98 30.66 42842.07 47802.32 2014-07-21 21:58:13.000 202 21203.99 30.65 42842.05 47802.30 2014-07-21 21:58:14.000 202 21203.96 30.65 42842.06 47802.31 2014-07-21 21:58:15.000 202 21203.95 30.63 42842.10 47802.29 2014-07-21 21:58:16.000 202 21203.91 30.61 42842.08 47802.30 2014-07-21 21:58:17.000 202 21203.88 30.57 42842.09 47802.29 2014-07-21 21:58:18.000 202 21203.80 30.49 42842.13 47802.31 2014-07-21 21:58:19.000 202 21203.68 30.41 42842.19 47802.26 2014-07-21 21:58:20.000 202 21203.57 30.32 42842.22 47802.28 2014-07-21 21:58:21.000 202 21203.49 30.25 42842.30 47802.25 2014-07-21 21:58:22.000 202 21203.41 30.22 42842.35 47802.28 2014-07-21 21:58:23.000 202 21203.40 30.16 42842.37 47802.27 2014-07-21 21:58:24.000 202 21203.36 30.14 42842.39 47802.28 2014-07-21 21:58:25.000 202 21203.32 30.17 42842.37 47802.32 2014-07-21 21:58:26.000 202 21203.32 30.16 42842.39 47802.32 2014-07-21 21:58:27.000 202 21203.30 30.16 42842.44 47802.30 2014-07-21 21:58:28.000 202 21203.27 30.13 42842.46 47802.30 2014-07-21 21:58:29.000 202 21203.24 30.11 42842.45 47802.29 2014-07-21 21:58:30.000 202 21203.25 30.12 42842.44 47802.29 2014-07-21 21:58:31.000 202 21203.25 30.09 42842.44 47802.31 2014-07-21 21:58:32.000 202 21203.25 30.07 42842.44 47802.29 2014-07-21 21:58:33.000 202 21203.24 30.06 42842.44 47802.31 2014-07-21 21:58:34.000 202 21203.19 30.07 42842.47 47802.30 2014-07-21 21:58:35.000 202 21203.18 30.10 42842.48 47802.31 2014-07-21 21:58:36.000 202 21203.17 30.10 42842.44 47802.28 2014-07-21 21:58:37.000 202 21203.12 30.10 42842.44 47802.24 2014-07-21 21:58:38.000 202 21203.11 30.08 42842.44 47802.25 2014-07-21 21:58:39.000 202 21203.12 30.06 42842.45 47802.25 2014-07-21 21:58:40.000 202 21203.08 30.03 42842.46 47802.24 2014-07-21 21:58:41.000 202 21203.06 30.01 42842.48 47802.24 2014-07-21 21:58:42.000 202 21203.09 30.00 42842.46 47802.26 2014-07-21 21:58:43.000 202 21203.14 30.02 42842.46 47802.26 2014-07-21 21:58:44.000 202 21203.21 30.06 42842.47 47802.29 2014-07-21 21:58:45.000 202 21203.25 30.08 42842.43 47802.29 2014-07-21 21:58:46.000 202 21203.26 30.08 42842.37 47802.27 2014-07-21 21:58:47.000 202 21203.28 30.08 42842.35 47802.26 2014-07-21 21:58:48.000 202 21203.28 30.07 42842.36 47802.27 2014-07-21 21:58:49.000 202 21203.28 30.05 42842.37 47802.24 2014-07-21 21:58:50.000 202 21203.26 30.03 42842.33 47802.23 2014-07-21 21:58:51.000 202 21203.26 30.03 42842.35 47802.24 2014-07-21 21:58:52.000 202 21203.24 30.02 42842.36 47802.22 2014-07-21 21:58:53.000 202 21203.17 29.98 42842.34 47802.19 2014-07-21 21:58:54.000 202 21203.13 29.96 42842.38 47802.19 2014-07-21 21:58:55.000 202 21203.08 29.93 42842.37 47802.18 2014-07-21 21:58:56.000 202 21203.05 29.96 42842.38 47802.20 2014-07-21 21:58:57.000 202 21203.00 30.00 42842.36 47802.18 2014-07-21 21:58:58.000 202 21202.95 30.02 42842.38 47802.16 2014-07-21 21:58:59.000 202 21202.90 30.07 42842.37 47802.13 2014-07-21 21:59:00.000 202 21202.87 30.08 42842.36 47802.10 2014-07-21 21:59:01.000 202 21202.82 30.12 42842.33 47802.06 2014-07-21 21:59:02.000 202 21202.75 30.17 42842.34 47802.02 2014-07-21 21:59:03.000 202 21202.68 30.25 42842.29 47801.96 2014-07-21 21:59:04.000 202 21202.63 30.33 42842.21 47801.92 2014-07-21 21:59:05.000 202 21202.60 30.37 42842.22 47801.86 2014-07-21 21:59:06.000 202 21202.56 30.41 42842.14 47801.79 2014-07-21 21:59:07.000 202 21202.54 30.42 42842.13 47801.74 2014-07-21 21:59:08.000 202 21202.51 30.42 42842.12 47801.71 2014-07-21 21:59:09.000 202 21202.52 30.39 42842.13 47801.67 2014-07-21 21:59:10.000 202 21202.54 30.38 42842.13 47801.69 2014-07-21 21:59:11.000 202 21202.55 30.38 42842.14 47801.68 2014-07-21 21:59:12.000 202 21202.53 30.34 42842.15 47801.69 2014-07-21 21:59:13.000 202 21202.53 30.34 42842.14 47801.68 2014-07-21 21:59:14.000 202 21202.55 30.34 42842.14 47801.72 2014-07-21 21:59:15.000 202 21202.63 30.38 42842.10 47801.73 2014-07-21 21:59:16.000 202 21202.69 30.41 42842.13 47801.76 2014-07-21 21:59:17.000 202 21202.70 30.42 42842.13 47801.77 2014-07-21 21:59:18.000 202 21202.70 30.45 42842.11 47801.76 2014-07-21 21:59:19.000 202 21202.71 30.45 42842.08 47801.77 2014-07-21 21:59:20.000 202 21202.72 30.44 42842.06 47801.76 2014-07-21 21:59:21.000 202 21202.69 30.45 42842.05 47801.75 2014-07-21 21:59:22.000 202 21202.67 30.45 42842.04 47801.74 2014-07-21 21:59:23.000 202 21202.66 30.43 42842.08 47801.74 2014-07-21 21:59:24.000 202 21202.68 30.39 42842.08 47801.73 2014-07-21 21:59:25.000 202 21202.66 30.34 42842.09 47801.73 2014-07-21 21:59:26.000 202 21202.69 30.34 42842.13 47801.75 2014-07-21 21:59:27.000 202 21202.67 30.34 42842.12 47801.77 2014-07-21 21:59:28.000 202 21202.65 30.37 42842.17 47801.77 2014-07-21 21:59:29.000 202 21202.63 30.39 42842.18 47801.78 2014-07-21 21:59:30.000 202 21202.60 30.42 42842.16 47801.78 2014-07-21 21:59:31.000 202 21202.54 30.43 42842.17 47801.77 2014-07-21 21:59:32.000 202 21202.52 30.46 42842.14 47801.74 2014-07-21 21:59:33.000 202 21202.50 30.49 42842.14 47801.72 2014-07-21 21:59:34.000 202 21202.44 30.49 42842.17 47801.70 2014-07-21 21:59:35.000 202 21202.40 30.55 42842.18 47801.69 2014-07-21 21:59:36.000 202 21202.36 30.60 42842.16 47801.68 2014-07-21 21:59:37.000 202 21202.36 30.63 42842.12 47801.67 2014-07-21 21:59:38.000 202 21202.37 30.64 42842.15 47801.64 2014-07-21 21:59:39.000 202 21202.34 30.69 42842.11 47801.62 2014-07-21 21:59:40.000 202 21202.31 30.71 42842.10 47801.60 2014-07-21 21:59:41.000 202 21202.29 30.74 42842.11 47801.58 2014-07-21 21:59:42.000 202 21202.30 30.76 42842.07 47801.58 2014-07-21 21:59:43.000 202 21202.33 30.78 42842.12 47801.58 2014-07-21 21:59:44.000 202 21202.39 30.79 42842.15 47801.59 2014-07-21 21:59:45.000 202 21202.39 30.82 42842.14 47801.60 2014-07-21 21:59:46.000 202 21202.41 30.83 42842.12 47801.62 2014-07-21 21:59:47.000 202 21202.44 30.83 42842.11 47801.63 2014-07-21 21:59:48.000 202 21202.42 30.85 42842.14 47801.62 2014-07-21 21:59:49.000 202 21202.40 30.85 42842.14 47801.63 2014-07-21 21:59:50.000 202 21202.38 30.87 42842.15 47801.65 2014-07-21 21:59:51.000 202 21202.42 30.88 42842.15 47801.62 2014-07-21 21:59:52.000 202 21202.40 30.90 42842.12 47801.64 2014-07-21 21:59:53.000 202 21202.36 30.93 42842.11 47801.63 2014-07-21 21:59:54.000 202 21202.35 30.92 42842.11 47801.63 2014-07-21 21:59:55.000 202 21202.35 30.96 42842.10 47801.63 2014-07-21 21:59:56.000 202 21202.32 31.03 42842.11 47801.62 2014-07-21 21:59:57.000 202 21202.25 31.09 42842.07 47801.57 2014-07-21 21:59:58.000 202 21202.23 31.12 42842.04 47801.53 2014-07-21 21:59:59.000 202 21202.19 31.17 42842.03 47801.49 2014-07-21 22:00:00.000 202 21202.15 31.19 42841.99 47801.46 2014-07-21 22:00:01.000 202 21202.08 31.26 42841.94 47801.40 2014-07-21 22:00:02.000 202 21202.09 31.28 42841.90 47801.34 2014-07-21 22:00:03.000 202 21202.08 31.31 42841.90 47801.33 2014-07-21 22:00:04.000 202 21202.06 31.29 42841.88 47801.29 2014-07-21 22:00:05.000 202 21202.06 31.27 42841.90 47801.31 2014-07-21 22:00:06.000 202 21202.12 31.26 42841.89 47801.33 2014-07-21 22:00:07.000 202 21202.13 31.26 42841.91 47801.34 2014-07-21 22:00:08.000 202 21202.11 31.24 42841.98 47801.34 2014-07-21 22:00:09.000 202 21202.09 31.25 42842.01 47801.39 2014-07-21 22:00:10.000 202 21202.07 31.28 42842.01 47801.42 2014-07-21 22:00:11.000 202 21202.05 31.33 42842.01 47801.42 2014-07-21 22:00:12.000 202 21202.03 31.38 42842.00 47801.40 2014-07-21 22:00:13.000 202 21202.06 31.40 42842.00 47801.40 2014-07-21 22:00:14.000 202 21202.09 31.39 42841.98 47801.38 2014-07-21 22:00:15.000 202 21202.05 31.38 42841.98 47801.38 2014-07-21 22:00:16.000 202 21202.06 31.38 42842.00 47801.38 2014-07-21 22:00:17.000 202 21202.01 31.37 42842.04 47801.38 2014-07-21 22:00:18.000 202 21202.01 31.36 42842.05 47801.40 2014-07-21 22:00:19.000 202 21202.01 31.38 42842.03 47801.38 2014-07-21 22:00:20.000 202 21202.02 31.38 42842.05 47801.42 2014-07-21 22:00:21.000 202 21202.01 31.36 42842.07 47801.44 2014-07-21 22:00:22.000 202 21202.01 31.40 42842.08 47801.41 2014-07-21 22:00:23.000 202 21202.01 31.39 42842.12 47801.42 2014-07-21 22:00:24.000 202 21202.00 31.41 42842.14 47801.46 2014-07-21 22:00:25.000 202 21201.97 31.42 42842.15 47801.47 2014-07-21 22:00:26.000 202 21201.95 31.40 42842.14 47801.47 2014-07-21 22:00:27.000 202 21201.96 31.40 42842.15 47801.48 2014-07-21 22:00:28.000 202 21201.90 31.42 42842.16 47801.46 2014-07-21 22:00:29.000 202 21201.87 31.41 42842.20 47801.45 2014-07-21 22:00:30.000 202 21201.83 31.42 42842.19 47801.47 2014-07-21 22:00:31.000 202 21201.81 31.40 42842.24 47801.47 2014-07-21 22:00:32.000 202 21201.77 31.41 42842.22 47801.44 2014-07-21 22:00:33.000 202 21201.75 31.39 42842.22 47801.45 2014-07-21 22:00:34.000 202 21201.72 31.41 42842.25 47801.44 2014-07-21 22:00:35.000 202 21201.68 31.42 42842.25 47801.46 2014-07-21 22:00:36.000 202 21201.66 31.41 42842.24 47801.45 2014-07-21 22:00:37.000 202 21201.66 31.41 42842.21 47801.42 2014-07-21 22:00:38.000 202 21201.65 31.41 42842.22 47801.41 2014-07-21 22:00:39.000 202 21201.62 31.40 42842.24 47801.40 2014-07-21 22:00:40.000 202 21201.60 31.38 42842.23 47801.41 2014-07-21 22:00:41.000 202 21201.55 31.36 42842.24 47801.38 2014-07-21 22:00:42.000 202 21201.49 31.33 42842.23 47801.39 2014-07-21 22:00:43.000 202 21201.49 31.30 42842.25 47801.35 2014-07-21 22:00:44.000 202 21201.46 31.28 42842.28 47801.38 2014-07-21 22:00:45.000 202 21201.45 31.25 42842.29 47801.39 2014-07-21 22:00:46.000 202 21201.42 31.22 42842.30 47801.39 2014-07-21 22:00:47.000 202 21201.38 31.23 42842.32 47801.36 2014-07-21 22:00:48.000 202 21201.35 31.20 42842.32 47801.37 2014-07-21 22:00:49.000 202 21201.30 31.18 42842.35 47801.38 2014-07-21 22:00:50.000 202 21201.31 31.16 42842.36 47801.34 2014-07-21 22:00:51.000 202 21201.28 31.12 42842.38 47801.36 2014-07-21 22:00:52.000 202 21201.22 31.08 42842.39 47801.36 2014-07-21 22:00:53.000 202 21201.22 31.04 42842.39 47801.35 2014-07-21 22:00:54.000 202 21201.21 31.04 42842.40 47801.35 2014-07-21 22:00:55.000 202 21201.17 31.03 42842.41 47801.34 2014-07-21 22:00:56.000 202 21201.14 31.02 42842.39 47801.34 2014-07-21 22:00:57.000 202 21201.13 30.99 42842.38 47801.34 2014-07-21 22:00:58.000 202 21201.09 30.98 42842.40 47801.34 2014-07-21 22:00:59.000 202 21201.08 30.99 42842.43 47801.36 2014-07-21 22:01:00.000 202 21201.07 30.96 42842.49 47801.35 2014-07-21 22:01:01.000 202 21201.03 30.95 42842.46 47801.35 2014-07-21 22:01:02.000 202 21200.99 30.94 42842.46 47801.35 2014-07-21 22:01:03.000 202 21200.98 30.91 42842.50 47801.33 2014-07-21 22:01:04.000 202 21200.95 30.91 42842.50 47801.34 2014-07-21 22:01:05.000 202 21200.95 30.91 42842.50 47801.33 2014-07-21 22:01:06.000 202 21200.95 30.92 42842.49 47801.34 2014-07-21 22:01:07.000 202 21200.96 30.96 42842.49 47801.36 2014-07-21 22:01:08.000 202 21200.93 30.93 42842.50 47801.32 2014-07-21 22:01:09.000 202 21200.94 30.96 42842.48 47801.32 2014-07-21 22:01:10.000 202 21200.96 30.98 42842.48 47801.31 2014-07-21 22:01:11.000 202 21200.96 30.95 42842.49 47801.34 2014-07-21 22:01:12.000 202 21200.94 30.93 42842.46 47801.35 2014-07-21 22:01:13.000 202 21200.94 30.95 42842.47 47801.33 2014-07-21 22:01:14.000 202 21200.93 30.94 42842.48 47801.35 2014-07-21 22:01:15.000 202 21200.92 30.96 42842.51 47801.32 2014-07-21 22:01:16.000 202 21200.89 30.97 42842.48 47801.33 2014-07-21 22:01:17.000 202 21200.87 30.96 42842.53 47801.32 2014-07-21 22:01:18.000 202 21200.87 30.96 42842.54 47801.29 2014-07-21 22:01:19.000 202 21200.83 30.96 42842.52 47801.31 2014-07-21 22:01:20.000 202 21200.80 30.95 42842.52 47801.28 2014-07-21 22:01:21.000 202 21200.73 30.95 42842.52 47801.26 2014-07-21 22:01:22.000 202 21200.69 30.94 42842.51 47801.26 2014-07-21 22:01:23.000 202 21200.65 30.92 42842.54 47801.27 2014-07-21 22:01:24.000 202 21200.61 30.96 42842.54 47801.18 2014-07-21 22:01:25.000 202 21200.56 30.96 42842.51 47801.21 2014-07-21 22:01:26.000 202 21200.48 30.97 42842.51 47801.16 2014-07-21 22:01:27.000 202 21200.45 30.96 42842.50 47801.12 2014-07-21 22:01:28.000 202 21200.41 30.93 42842.48 47801.09 2014-07-21 22:01:29.000 202 21200.36 30.95 42842.43 47801.05 2014-07-21 22:01:30.000 202 21200.31 30.97 42842.43 47801.04 2014-07-21 22:01:31.000 202 21200.28 30.95 42842.42 47801.01 2014-07-21 22:01:32.000 202 21200.23 30.93 42842.41 47800.99 2014-07-21 22:01:33.000 202 21200.17 30.95 42842.42 47800.96 2014-07-21 22:01:34.000 202 21200.15 30.95 42842.43 47800.93 2014-07-21 22:01:35.000 202 21200.14 30.93 42842.40 47800.92 2014-07-21 22:01:36.000 202 21200.12 30.92 42842.41 47800.90 2014-07-21 22:01:37.000 202 21200.06 30.96 42842.40 47800.86 2014-07-21 22:01:38.000 202 21200.01 30.97 42842.38 47800.85 2014-07-21 22:01:39.000 202 21199.99 31.03 42842.39 47800.81 2014-07-21 22:01:40.000 202 21199.97 31.07 42842.34 47800.78 2014-07-21 22:01:41.000 202 21199.97 31.09 42842.31 47800.77 2014-07-21 22:01:42.000 202 21199.97 31.11 42842.27 47800.75 2014-07-21 22:01:43.000 202 21199.95 31.11 42842.27 47800.73 2014-07-21 22:01:44.000 202 21199.95 31.11 42842.24 47800.71 2014-07-21 22:01:45.000 202 21199.95 31.12 42842.25 47800.70 2014-07-21 22:01:46.000 202 21199.92 31.12 42842.26 47800.69 2014-07-21 22:01:47.000 202 21199.90 31.11 42842.29 47800.68 2014-07-21 22:01:48.000 202 21199.87 31.10 42842.26 47800.65 2014-07-21 22:01:49.000 202 21199.85 31.11 42842.27 47800.65 2014-07-21 22:01:50.000 202 21199.82 31.14 42842.26 47800.65 2014-07-21 22:01:51.000 202 21199.78 31.16 42842.23 47800.62 2014-07-21 22:01:52.000 202 21199.77 31.17 42842.21 47800.60 2014-07-21 22:01:53.000 202 21199.76 31.17 42842.24 47800.58 2014-07-21 22:01:54.000 202 21199.70 31.20 42842.25 47800.58 2014-07-21 22:01:55.000 202 21199.64 31.30 42842.20 47800.56 2014-07-21 22:01:56.000 202 21199.61 31.42 42842.13 47800.48 2014-07-21 22:01:57.000 202 21199.55 31.49 42842.07 47800.41 2014-07-21 22:01:58.000 202 21199.51 31.52 42842.01 47800.35 2014-07-21 22:01:59.000 202 21199.49 31.53 42841.99 47800.26 2014-07-21 22:02:00.000 202 21199.46 31.55 42841.93 47800.21 2014-07-21 22:02:01.000 202 21199.40 31.61 42841.88 47800.18 2014-07-21 22:02:02.000 202 21199.35 31.66 42841.85 47800.10 2014-07-21 22:02:03.000 202 21199.36 31.67 42841.85 47800.05 2014-07-21 22:02:04.000 202 21199.29 31.72 42841.80 47800.02 2014-07-21 22:02:05.000 202 21199.25 31.76 42841.80 47799.97 2014-07-21 22:02:06.000 202 21199.24 31.78 42841.76 47799.96 2014-07-21 22:02:07.000 202 21199.23 31.78 42841.76 47799.91 2014-07-21 22:02:08.000 202 21199.23 31.80 42841.72 47799.86 2014-07-21 22:02:09.000 202 21199.19 31.83 42841.71 47799.86 2014-07-21 22:02:10.000 202 21199.16 31.84 42841.68 47799.82 2014-07-21 22:02:11.000 202 21199.14 31.85 42841.64 47799.82 2014-07-21 22:02:12.000 202 21199.11 31.88 42841.65 47799.81 2014-07-21 22:02:13.000 202 21199.05 31.94 42841.62 47799.77 2014-07-21 22:02:14.000 202 21199.02 31.98 42841.61 47799.74 2014-07-21 22:02:15.000 202 21199.04 31.97 42841.61 47799.70 2014-07-21 22:02:16.000 202 21199.00 31.99 42841.64 47799.70 2014-07-21 22:02:17.000 202 21199.00 31.98 42841.64 47799.67 2014-07-21 22:02:18.000 202 21198.95 31.97 42841.63 47799.69 2014-07-21 22:02:19.000 202 21198.89 32.02 42841.64 47799.66 2014-07-21 22:02:20.000 202 21198.88 32.10 42841.59 47799.67 2014-07-21 22:02:21.000 202 21198.83 32.16 42841.57 47799.60 2014-07-21 22:02:22.000 202 21198.80 32.19 42841.53 47799.58 2014-07-21 22:02:23.000 202 21198.78 32.20 42841.51 47799.54 2014-07-21 22:02:24.000 202 21198.79 32.21 42841.54 47799.53 2014-07-21 22:02:25.000 202 21198.77 32.22 42841.57 47799.50 2014-07-21 22:02:26.000 202 21198.79 32.24 42841.55 47799.51 2014-07-21 22:02:27.000 202 21198.76 32.25 42841.53 47799.52 2014-07-21 22:02:28.000 202 21198.75 32.28 42841.54 47799.51 2014-07-21 22:02:29.000 202 21198.77 32.30 42841.59 47799.50 2014-07-21 22:02:30.000 202 21198.78 32.33 42841.56 47799.50 2014-07-21 22:02:31.000 202 21198.78 32.35 42841.56 47799.54 2014-07-21 22:02:32.000 202 21198.82 32.39 42841.58 47799.55 2014-07-21 22:02:33.000 202 21198.85 32.41 42841.60 47799.53 2014-07-21 22:02:34.000 202 21198.90 32.34 42841.62 47799.57 2014-07-21 22:02:35.000 202 21198.98 32.29 42841.62 47799.61 2014-07-21 22:02:36.000 202 21199.04 32.22 42841.70 47799.68 2014-07-21 22:02:37.000 202 21199.04 32.17 42841.79 47799.76 2014-07-21 22:02:38.000 202 21199.07 32.11 42841.83 47799.86 2014-07-21 22:02:39.000 202 21199.09 32.09 42841.89 47799.93 2014-07-21 22:02:40.000 202 21199.08 32.08 42841.93 47799.99 2014-07-21 22:02:41.000 202 21199.12 32.06 42841.98 47800.02 2014-07-21 22:02:42.000 202 21199.11 32.08 42842.07 47800.08 2014-07-21 22:02:43.000 202 21199.12 32.09 42842.12 47800.14 2014-07-21 22:02:44.000 202 21199.12 32.10 42842.11 47800.18 2014-07-21 22:02:45.000 202 21199.12 32.11 42842.13 47800.19 2014-07-21 22:02:46.000 202 21199.11 32.14 42842.16 47800.23 2014-07-21 22:02:47.000 202 21199.10 32.14 42842.18 47800.24 2014-07-21 22:02:48.000 202 21199.11 32.15 42842.21 47800.26 2014-07-21 22:02:49.000 202 21199.09 32.16 42842.24 47800.27 2014-07-21 22:02:50.000 202 21199.05 32.18 42842.27 47800.28 2014-07-21 22:02:51.000 202 21199.02 32.18 42842.27 47800.28 2014-07-21 22:02:52.000 202 21199.05 32.19 42842.28 47800.30 2014-07-21 22:02:53.000 202 21199.01 32.19 42842.27 47800.26 2014-07-21 22:02:54.000 202 21198.98 32.18 42842.28 47800.27 2014-07-21 22:02:55.000 202 21198.93 32.18 42842.31 47800.28 2014-07-21 22:02:56.000 202 21198.90 32.19 42842.33 47800.28 2014-07-21 22:02:57.000 202 21198.88 32.20 42842.33 47800.26 2014-07-21 22:02:58.000 202 21198.84 32.24 42842.31 47800.25 2014-07-21 22:02:59.000 202 21198.82 32.25 42842.32 47800.24 2014-07-21 22:03:00.000 202 21198.79 32.28 42842.33 47800.23 2014-07-21 22:03:01.000 202 21198.77 32.26 42842.33 47800.21 2014-07-21 22:03:02.000 202 21198.72 32.27 42842.35 47800.20 2014-07-21 22:03:03.000 202 21198.71 32.31 42842.33 47800.18 2014-07-21 22:03:04.000 202 21198.67 32.35 42842.33 47800.19 2014-07-21 22:03:05.000 202 21198.65 32.38 42842.29 47800.17 2014-07-21 22:03:06.000 202 21198.61 32.40 42842.29 47800.14 2014-07-21 22:03:07.000 202 21198.59 32.44 42842.28 47800.13 2014-07-21 22:03:08.000 202 21198.54 32.51 42842.26 47800.06 2014-07-21 22:03:09.000 202 21198.53 32.55 42842.22 47800.05 2014-07-21 22:03:10.000 202 21198.55 32.57 42842.20 47800.01 2014-07-21 22:03:11.000 202 21198.57 32.58 42842.20 47799.99 2014-07-21 22:03:12.000 202 21198.58 32.57 42842.17 47799.99 2014-07-21 22:03:13.000 202 21198.57 32.55 42842.14 47799.97 2014-07-21 22:03:14.000 202 21198.57 32.51 42842.20 47799.96 2014-07-21 22:03:15.000 202 21198.62 32.45 42842.23 47799.98 2014-07-21 22:03:16.000 202 21198.66 32.42 42842.25 47800.03 2014-07-21 22:03:17.000 202 21198.65 32.39 42842.31 47800.07 2014-07-21 22:03:18.000 202 21198.63 32.38 42842.28 47800.10 2014-07-21 22:03:19.000 202 21198.65 32.38 42842.29 47800.12 2014-07-21 22:03:20.000 202 21198.63 32.36 42842.31 47800.14 2014-07-21 22:03:21.000 202 21198.67 32.36 42842.35 47800.16 2014-07-21 22:03:22.000 202 21198.66 32.37 42842.39 47800.17 2014-07-21 22:03:23.000 202 21198.66 32.38 42842.42 47800.22 2014-07-21 22:03:24.000 202 21198.69 32.39 42842.41 47800.23 2014-07-21 22:03:25.000 202 21198.68 32.40 42842.39 47800.21 2014-07-21 22:03:26.000 202 21198.68 32.41 42842.38 47800.23 2014-07-21 22:03:27.000 202 21198.65 32.41 42842.41 47800.23 2014-07-21 22:03:28.000 202 21198.61 32.41 42842.38 47800.21 2014-07-21 22:03:29.000 202 21198.59 32.42 42842.39 47800.21 2014-07-21 22:03:30.000 202 21198.61 32.42 42842.41 47800.21 2014-07-21 22:03:31.000 202 21198.60 32.45 42842.42 47800.20 2014-07-21 22:03:32.000 202 21198.58 32.46 42842.43 47800.20 2014-07-21 22:03:33.000 202 21198.57 32.45 42842.45 47800.18 2014-07-21 22:03:34.000 202 21198.59 32.44 42842.45 47800.21 2014-07-21 22:03:35.000 202 21198.61 32.47 42842.46 47800.22 2014-07-21 22:03:36.000 202 21198.61 32.47 42842.42 47800.21 2014-07-21 22:03:37.000 202 21198.59 32.49 42842.39 47800.24 2014-07-21 22:03:38.000 202 21198.62 32.47 42842.41 47800.22 2014-07-21 22:03:39.000 202 21198.61 32.48 42842.41 47800.22 2014-07-21 22:03:40.000 202 21198.63 32.46 42842.45 47800.23 2014-07-21 22:03:41.000 202 21198.62 32.44 42842.47 47800.23 2014-07-21 22:03:42.000 202 21198.61 32.42 42842.45 47800.23 2014-07-21 22:03:43.000 202 21198.59 32.41 42842.48 47800.23 2014-07-21 22:03:44.000 202 21198.61 32.40 42842.46 47800.25 2014-07-21 22:03:45.000 202 21198.62 32.39 42842.49 47800.27 2014-07-21 22:03:46.000 202 21198.63 32.41 42842.53 47800.28 2014-07-21 22:03:47.000 202 21198.65 32.42 42842.53 47800.30 2014-07-21 22:03:48.000 202 21198.65 32.42 42842.55 47800.32 2014-07-21 22:03:49.000 202 21198.67 32.41 42842.55 47800.32 2014-07-21 22:03:50.000 202 21198.66 32.42 42842.56 47800.34 2014-07-21 22:03:51.000 202 21198.67 32.45 42842.60 47800.35 2014-07-21 22:03:52.000 202 21198.63 32.46 42842.57 47800.36 2014-07-21 22:03:53.000 202 21198.63 32.43 42842.58 47800.36 2014-07-21 22:03:54.000 202 21198.66 32.45 42842.60 47800.39 2014-07-21 22:03:55.000 202 21198.64 32.45 42842.60 47800.37 2014-07-21 22:03:56.000 202 21198.64 32.47 42842.56 47800.39 2014-07-21 22:03:57.000 202 21198.61 32.49 42842.56 47800.39 2014-07-21 22:03:58.000 202 21198.63 32.47 42842.58 47800.38 2014-07-21 22:03:59.000 202 21198.61 32.48 42842.59 47800.36 2014-07-21 22:04:00.000 202 21198.59 32.48 42842.61 47800.39 2014-07-21 22:04:01.000 202 21198.61 32.47 42842.58 47800.36 2014-07-21 22:04:02.000 202 21198.60 32.47 42842.59 47800.37 2014-07-21 22:04:03.000 202 21198.59 32.49 42842.59 47800.36 2014-07-21 22:04:04.000 202 21198.58 32.50 42842.57 47800.36 2014-07-21 22:04:05.000 202 21198.58 32.50 42842.58 47800.35 2014-07-21 22:04:06.000 202 21198.57 32.48 42842.60 47800.34 2014-07-21 22:04:07.000 202 21198.55 32.48 42842.58 47800.33 2014-07-21 22:04:08.000 202 21198.55 32.50 42842.58 47800.34 2014-07-21 22:04:09.000 202 21198.56 32.50 42842.56 47800.35 2014-07-21 22:04:10.000 202 21198.50 32.50 42842.55 47800.34 2014-07-21 22:04:11.000 202 21198.42 32.52 42842.53 47800.29 2014-07-21 22:04:12.000 202 21198.42 32.53 42842.54 47800.28 2014-07-21 22:04:13.000 202 21198.39 32.52 42842.53 47800.26 2014-07-21 22:04:14.000 202 21198.36 32.52 42842.57 47800.25 2014-07-21 22:04:15.000 202 21198.41 32.52 42842.56 47800.25 2014-07-21 22:04:16.000 202 21198.43 32.56 42842.55 47800.23 2014-07-21 22:04:17.000 202 21198.39 32.56 42842.53 47800.25 2014-07-21 22:04:18.000 202 21198.41 32.56 42842.51 47800.23 2014-07-21 22:04:19.000 202 21198.42 32.55 42842.48 47800.24 2014-07-21 22:04:20.000 202 21198.43 32.55 42842.51 47800.25 2014-07-21 22:04:21.000 202 21198.41 32.56 42842.52 47800.21 2014-07-21 22:04:22.000 202 21198.42 32.53 42842.51 47800.23 2014-07-21 22:04:23.000 202 21198.40 32.53 42842.52 47800.22 2014-07-21 22:04:24.000 202 21198.34 32.56 42842.50 47800.22 2014-07-21 22:04:25.000 202 21198.33 32.60 42842.49 47800.21 2014-07-21 22:04:26.000 202 21198.30 32.64 42842.45 47800.16 2014-07-21 22:04:27.000 202 21198.29 32.64 42842.45 47800.13 2014-07-21 22:04:28.000 202 21198.25 32.68 42842.42 47800.10 2014-07-21 22:04:29.000 202 21198.24 32.74 42842.41 47800.10 2014-07-21 22:04:30.000 202 21198.26 32.73 42842.35 47800.02 2014-07-21 22:04:31.000 202 21198.25 32.76 42842.34 47800.02 2014-07-21 22:04:32.000 202 21198.24 32.77 42842.29 47799.98 2014-07-21 22:04:33.000 202 21198.20 32.82 42842.26 47799.94 2014-07-21 22:04:34.000 202 21198.21 32.87 42842.26 47799.94 2014-07-21 22:04:35.000 202 21198.23 32.89 42842.23 47799.91 2014-07-21 22:04:36.000 202 21198.24 32.90 42842.20 47799.88 2014-07-21 22:04:37.000 202 21198.21 32.92 42842.18 47799.86 2014-07-21 22:04:38.000 202 21198.21 32.93 42842.18 47799.84 2014-07-21 22:04:39.000 202 21198.19 32.94 42842.20 47799.84 2014-07-21 22:04:40.000 202 21198.21 32.97 42842.17 47799.83 2014-07-21 22:04:41.000 202 21198.17 32.97 42842.15 47799.81 2014-07-21 22:04:42.000 202 21198.18 32.94 42842.19 47799.83 2014-07-21 22:04:43.000 202 21198.19 32.91 42842.21 47799.82 2014-07-21 22:04:44.000 202 21198.17 32.89 42842.23 47799.84 2014-07-21 22:04:45.000 202 21198.16 32.92 42842.27 47799.87 2014-07-21 22:04:46.000 202 21198.14 32.93 42842.29 47799.88 2014-07-21 22:04:47.000 202 21198.15 32.94 42842.27 47799.87 2014-07-21 22:04:48.000 202 21198.16 32.94 42842.27 47799.85 2014-07-21 22:04:49.000 202 21198.15 32.93 42842.26 47799.86 2014-07-21 22:04:50.000 202 21198.13 32.93 42842.26 47799.84 2014-07-21 22:04:51.000 202 21198.12 32.93 42842.26 47799.83 2014-07-21 22:04:52.000 202 21198.12 32.95 42842.23 47799.85 2014-07-21 22:04:53.000 202 21198.10 32.90 42842.23 47799.83 2014-07-21 22:04:54.000 202 21198.10 32.91 42842.22 47799.85 2014-07-21 22:04:55.000 202 21198.10 32.91 42842.26 47799.86 2014-07-21 22:04:56.000 202 21198.12 32.91 42842.25 47799.86 2014-07-21 22:04:57.000 202 21198.09 32.95 42842.25 47799.83 2014-07-21 22:04:58.000 202 21198.05 32.98 42842.24 47799.84 2014-07-21 22:04:59.000 202 21198.04 33.01 42842.25 47799.79 2014-07-21 22:05:00.000 202 21197.99 33.02 42842.24 47799.81 2014-07-21 22:05:01.000 202 21198.00 33.07 42842.20 47799.78 2014-07-21 22:05:02.000 202 21197.97 33.09 42842.19 47799.75 2014-07-21 22:05:03.000 202 21197.93 33.10 42842.18 47799.72 2014-07-21 22:05:04.000 202 21197.88 33.07 42842.18 47799.70 2014-07-21 22:05:05.000 202 21197.85 33.07 42842.15 47799.67 2014-07-21 22:05:06.000 202 21197.86 33.07 42842.14 47799.66 2014-07-21 22:05:07.000 202 21197.83 33.07 42842.13 47799.66 2014-07-21 22:05:08.000 202 21197.79 33.08 42842.17 47799.67 2014-07-21 22:05:09.000 202 21197.77 33.13 42842.18 47799.63 2014-07-21 22:05:10.000 202 21197.76 33.17 42842.10 47799.61 2014-07-21 22:05:11.000 202 21197.77 33.21 42842.10 47799.59 2014-07-21 22:05:12.000 202 21197.77 33.23 42842.08 47799.56 2014-07-21 22:05:13.000 202 21197.74 33.20 42842.11 47799.56 2014-07-21 22:05:14.000 202 21197.76 33.19 42842.11 47799.56 2014-07-21 22:05:15.000 202 21197.77 33.18 42842.11 47799.59 2014-07-21 22:05:16.000 202 21197.78 33.21 42842.12 47799.59 2014-07-21 22:05:17.000 202 21197.80 33.22 42842.14 47799.59 2014-07-21 22:05:18.000 202 21197.78 33.22 42842.14 47799.59 2014-07-21 22:05:19.000 202 21197.75 33.25 42842.11 47799.59 2014-07-21 22:05:20.000 202 21197.75 33.24 42842.09 47799.62 2014-07-21 22:05:21.000 202 21197.77 33.24 42842.15 47799.60 2014-07-21 22:05:22.000 202 21197.78 33.22 42842.15 47799.61 2014-07-21 22:05:23.000 202 21197.80 33.21 42842.12 47799.63 2014-07-21 22:05:24.000 202 21197.81 33.20 42842.15 47799.65 2014-07-21 22:05:25.000 202 21197.77 33.20 42842.19 47799.63 2014-07-21 22:05:26.000 202 21197.79 33.16 42842.16 47799.68 2014-07-21 22:05:27.000 202 21197.79 33.15 42842.18 47799.67 2014-07-21 22:05:28.000 202 21197.82 33.15 42842.22 47799.69 2014-07-21 22:05:29.000 202 21197.85 33.16 42842.23 47799.73 2014-07-21 22:05:30.000 202 21197.88 33.17 42842.23 47799.74 2014-07-21 22:05:31.000 202 21197.88 33.17 42842.26 47799.75 2014-07-21 22:05:32.000 202 21197.89 33.18 42842.28 47799.78 2014-07-21 22:05:33.000 202 21197.95 33.20 42842.26 47799.76 2014-07-21 22:05:34.000 202 21197.97 33.26 42842.25 47799.81 2014-07-21 22:05:35.000 202 21197.99 33.27 42842.23 47799.81 2014-07-21 22:05:36.000 202 21198.00 33.29 42842.22 47799.81 2014-07-21 22:05:37.000 202 21197.99 33.31 42842.21 47799.82 2014-07-21 22:05:38.000 202 21197.99 33.32 42842.27 47799.80 2014-07-21 22:05:39.000 202 21198.01 33.31 42842.28 47799.80 2014-07-21 22:05:40.000 202 21198.00 33.33 42842.23 47799.81 2014-07-21 22:05:41.000 202 21197.99 33.33 42842.21 47799.83 2014-07-21 22:05:42.000 202 21198.03 33.32 42842.26 47799.81 2014-07-21 22:05:43.000 202 21198.08 33.36 42842.24 47799.81 2014-07-21 22:05:44.000 202 21198.11 33.42 42842.22 47799.85 2014-07-21 22:05:45.000 202 21198.17 33.50 42842.21 47799.87 2014-07-21 22:05:46.000 202 21198.22 33.53 42842.23 47799.87 2014-07-21 22:05:47.000 202 21198.23 33.57 42842.19 47799.86 2014-07-21 22:05:48.000 202 21198.27 33.59 42842.15 47799.86 2014-07-21 22:05:49.000 202 21198.24 33.63 42842.13 47799.87 2014-07-21 22:05:50.000 202 21198.25 33.62 42842.13 47799.85 2014-07-21 22:05:51.000 202 21198.26 33.62 42842.15 47799.87 2014-07-21 22:05:52.000 202 21198.30 33.64 42842.12 47799.84 2014-07-21 22:05:53.000 202 21198.29 33.64 42842.17 47799.88 2014-07-21 22:05:54.000 202 21198.33 33.64 42842.21 47799.88 2014-07-21 22:05:55.000 202 21198.36 33.65 42842.17 47799.87 2014-07-21 22:05:56.000 202 21198.36 33.67 42842.16 47799.89 2014-07-21 22:05:57.000 202 21198.35 33.68 42842.16 47799.92 2014-07-21 22:05:58.000 202 21198.38 33.68 42842.19 47799.91 2014-07-21 22:05:59.000 202 21198.38 33.68 42842.21 47799.92 2014-07-21 22:06:00.000 202 21198.37 33.70 42842.19 47799.93 2014-07-21 22:06:01.000 202 21198.39 33.72 42842.20 47799.92 2014-07-21 22:06:02.000 202 21198.39 33.73 42842.20 47799.92 2014-07-21 22:06:03.000 202 21198.38 33.72 42842.16 47799.95 2014-07-21 22:06:04.000 202 21198.39 33.74 42842.16 47799.92 2014-07-21 22:06:05.000 202 21198.40 33.74 42842.18 47799.92 2014-07-21 22:06:06.000 202 21198.40 33.78 42842.18 47799.93 2014-07-21 22:06:07.000 202 21198.39 33.75 42842.17 47799.93 2014-07-21 22:06:08.000 202 21198.40 33.75 42842.21 47799.95 2014-07-21 22:06:09.000 202 21198.43 33.76 42842.18 47799.93 2014-07-21 22:06:10.000 202 21198.48 33.76 42842.20 47799.96 2014-07-21 22:06:11.000 202 21198.47 33.78 42842.20 47799.95 2014-07-21 22:06:12.000 202 21198.46 33.78 42842.21 47799.93 2014-07-21 22:06:13.000 202 21198.44 33.76 42842.22 47799.93 2014-07-21 22:06:14.000 202 21198.40 33.76 42842.22 47799.94 2014-07-21 22:06:15.000 202 21198.38 33.80 42842.22 47799.92 2014-07-21 22:06:16.000 202 21198.34 33.83 42842.20 47799.90 2014-07-21 22:06:17.000 202 21198.28 33.82 42842.19 47799.87 2014-07-21 22:06:18.000 202 21198.27 33.82 42842.20 47799.84 2014-07-21 22:06:19.000 202 21198.29 33.85 42842.17 47799.84 2014-07-21 22:06:20.000 202 21198.24 33.83 42842.16 47799.82 2014-07-21 22:06:21.000 202 21198.25 33.81 42842.18 47799.81 2014-07-21 22:06:22.000 202 21198.24 33.81 42842.20 47799.81 2014-07-21 22:06:23.000 202 21198.26 33.82 42842.21 47799.81 2014-07-21 22:06:24.000 202 21198.27 33.84 42842.22 47799.84 2014-07-21 22:06:25.000 202 21198.23 33.83 42842.24 47799.84 2014-07-21 22:06:26.000 202 21198.19 33.81 42842.23 47799.85 2014-07-21 22:06:27.000 202 21198.19 33.81 42842.25 47799.84 2014-07-21 22:06:28.000 202 21198.19 33.83 42842.26 47799.86 2014-07-21 22:06:29.000 202 21198.17 33.83 42842.26 47799.86 2014-07-21 22:06:30.000 202 21198.20 33.84 42842.24 47799.87 2014-07-21 22:06:31.000 202 21198.21 33.85 42842.25 47799.88 2014-07-21 22:06:32.000 202 21198.21 33.85 42842.26 47799.88 2014-07-21 22:06:33.000 202 21198.18 33.85 42842.25 47799.89 2014-07-21 22:06:34.000 202 21198.18 33.85 42842.32 47799.87 2014-07-21 22:06:35.000 202 21198.18 33.86 42842.30 47799.87 2014-07-21 22:06:36.000 202 21198.16 33.87 42842.28 47799.86 2014-07-21 22:06:37.000 202 21198.16 33.88 42842.29 47799.85 2014-07-21 22:06:38.000 202 21198.16 33.90 42842.24 47799.86 2014-07-21 22:06:39.000 202 21198.15 33.91 42842.25 47799.86 2014-07-21 22:06:40.000 202 21198.14 33.91 42842.27 47799.84 2014-07-21 22:06:41.000 202 21198.15 33.91 42842.26 47799.83 2014-07-21 22:06:42.000 202 21198.16 33.91 42842.24 47799.84 2014-07-21 22:06:43.000 202 21198.16 33.92 42842.22 47799.84 2014-07-21 22:06:44.000 202 21198.17 33.91 42842.21 47799.84 2014-07-21 22:06:45.000 202 21198.19 33.91 42842.22 47799.85 2014-07-21 22:06:46.000 202 21198.18 33.94 42842.26 47799.84 2014-07-21 22:06:47.000 202 21198.21 33.97 42842.25 47799.86 2014-07-21 22:06:48.000 202 21198.25 33.96 42842.24 47799.87 2014-07-21 22:06:49.000 202 21198.29 33.98 42842.25 47799.89 2014-07-21 22:06:50.000 202 21198.31 33.99 42842.22 47799.90 2014-07-21 22:06:51.000 202 21198.31 34.01 42842.24 47799.92 2014-07-21 22:06:52.000 202 21198.31 34.00 42842.24 47799.90 2014-07-21 22:06:53.000 202 21198.32 33.99 42842.22 47799.92 2014-07-21 22:06:54.000 202 21198.35 34.01 42842.23 47799.90 2014-07-21 22:06:55.000 202 21198.36 34.02 42842.22 47799.89 2014-07-21 22:06:56.000 202 21198.37 34.03 42842.22 47799.90 2014-07-21 22:06:57.000 202 21198.37 34.04 42842.21 47799.91 2014-07-21 22:06:58.000 202 21198.36 34.06 42842.22 47799.91 2014-07-21 22:06:59.000 202 21198.39 34.07 42842.22 47799.93 2014-07-21 22:07:00.000 202 21198.37 34.05 42842.24 47799.92 2014-07-21 22:07:01.000 202 21198.37 34.05 42842.22 47799.89 2014-07-21 22:07:02.000 202 21198.34 34.03 42842.23 47799.94 2014-07-21 22:07:03.000 202 21198.34 34.00 42842.26 47799.94 2014-07-21 22:07:04.000 202 21198.34 34.03 42842.26 47799.95 2014-07-21 22:07:05.000 202 21198.35 34.05 42842.27 47799.96 2014-07-21 22:07:06.000 202 21198.38 34.10 42842.25 47799.95 2014-07-21 22:07:07.000 202 21198.36 34.14 42842.24 47799.94 2014-07-21 22:07:08.000 202 21198.40 34.17 42842.27 47799.93 2014-07-21 22:07:09.000 202 21198.40 34.17 42842.24 47799.96 2014-07-21 22:07:10.000 202 21198.42 34.19 42842.22 47799.93 2014-07-21 22:07:11.000 202 21198.43 34.20 42842.20 47799.92 2014-07-21 22:07:12.000 202 21198.42 34.19 42842.18 47799.91 2014-07-21 22:07:13.000 202 21198.39 34.18 42842.18 47799.92 2014-07-21 22:07:14.000 202 21198.40 34.20 42842.17 47799.90 2014-07-21 22:07:15.000 202 21198.42 34.23 42842.17 47799.89 2014-07-21 22:07:16.000 202 21198.41 34.25 42842.15 47799.90 2014-07-21 22:07:17.000 202 21198.41 34.28 42842.15 47799.91 2014-07-21 22:07:18.000 202 21198.42 34.30 42842.13 47799.89 2014-07-21 22:07:19.000 202 21198.41 34.28 42842.14 47799.88 2014-07-21 22:07:20.000 202 21198.43 34.32 42842.11 47799.85 2014-07-21 22:07:21.000 202 21198.44 34.31 42842.11 47799.87 2014-07-21 22:07:22.000 202 21198.44 34.32 42842.14 47799.89 2014-07-21 22:07:23.000 202 21198.48 34.32 42842.11 47799.87 2014-07-21 22:07:24.000 202 21198.48 34.32 42842.14 47799.91 2014-07-21 22:07:25.000 202 21198.50 34.31 42842.11 47799.90 2014-07-21 22:07:26.000 202 21198.53 34.31 42842.15 47799.91 2014-07-21 22:07:27.000 202 21198.50 34.35 42842.13 47799.92 2014-07-21 22:07:28.000 202 21198.55 34.37 42842.17 47799.93 2014-07-21 22:07:29.000 202 21198.53 34.40 42842.16 47799.93 2014-07-21 22:07:30.000 202 21198.54 34.40 42842.16 47799.93 2014-07-21 22:07:31.000 202 21198.55 34.40 42842.17 47799.93 2014-07-21 22:07:32.000 202 21198.54 34.43 42842.18 47799.95 2014-07-21 22:07:33.000 202 21198.53 34.42 42842.16 47799.95 2014-07-21 22:07:34.000 202 21198.52 34.43 42842.17 47799.95 2014-07-21 22:07:35.000 202 21198.55 34.46 42842.18 47799.95 2014-07-21 22:07:36.000 202 21198.59 34.49 42842.14 47799.98 2014-07-21 22:07:37.000 202 21198.61 34.55 42842.16 47799.99 2014-07-21 22:07:38.000 202 21198.63 34.57 42842.16 47799.97 2014-07-21 22:07:39.000 202 21198.67 34.57 42842.16 47799.99 2014-07-21 22:07:40.000 202 21198.69 34.59 42842.17 47799.97 2014-07-21 22:07:41.000 202 21198.71 34.63 42842.18 47799.97 2014-07-21 22:07:42.000 202 21198.72 34.64 42842.17 47799.99 2014-07-21 22:07:43.000 202 21198.71 34.65 42842.16 47799.98 2014-07-21 22:07:44.000 202 21198.74 34.65 42842.16 47799.98 2014-07-21 22:07:45.000 202 21198.75 34.68 42842.15 47800.00 2014-07-21 22:07:46.000 202 21198.75 34.68 42842.12 47800.01 2014-07-21 22:07:47.000 202 21198.76 34.67 42842.12 47800.00 2014-07-21 22:07:48.000 202 21198.79 34.68 42842.14 47800.02 2014-07-21 22:07:49.000 202 21198.77 34.68 42842.15 47800.00 2014-07-21 22:07:50.000 202 21198.78 34.67 42842.12 47800.00 2014-07-21 22:07:51.000 202 21198.76 34.70 42842.11 47800.00 2014-07-21 22:07:52.000 202 21198.80 34.68 42842.10 47799.99 2014-07-21 22:07:53.000 202 21198.79 34.69 42842.10 47799.99 2014-07-21 22:07:54.000 202 21198.81 34.68 42842.11 47800.01 2014-07-21 22:07:55.000 202 21198.80 34.67 42842.11 47799.98 2014-07-21 22:07:56.000 202 21198.80 34.69 42842.08 47799.97 2014-07-21 22:07:57.000 202 21198.80 34.69 42842.10 47799.98 2014-07-21 22:07:58.000 202 21198.82 34.67 42842.06 47799.97 2014-07-21 22:07:59.000 202 21198.85 34.66 42842.06 47799.97 2014-07-21 22:08:00.000 202 21198.87 34.68 42842.09 47799.99 2014-07-21 22:08:01.000 202 21198.86 34.66 42842.06 47800.00 2014-07-21 22:08:02.000 202 21198.83 34.67 42842.04 47799.99 2014-07-21 22:08:03.000 202 21198.85 34.64 42842.07 47800.02 2014-07-21 22:08:04.000 202 21198.88 34.64 42842.09 47799.98 2014-07-21 22:08:05.000 202 21198.87 34.62 42842.12 47800.02 2014-07-21 22:08:06.000 202 21198.85 34.63 42842.11 47800.03 2014-07-21 22:08:07.000 202 21198.87 34.64 42842.13 47800.04 2014-07-21 22:08:08.000 202 21198.87 34.64 42842.10 47800.06 2014-07-21 22:08:09.000 202 21198.84 34.67 42842.08 47800.03 2014-07-21 22:08:10.000 202 21198.85 34.69 42842.08 47800.02 2014-07-21 22:08:11.000 202 21198.87 34.69 42842.06 47800.00 2014-07-21 22:08:12.000 202 21198.85 34.69 42842.07 47800.01 2014-07-21 22:08:13.000 202 21198.88 34.71 42842.04 47799.99 2014-07-21 22:08:14.000 202 21198.89 34.73 42842.07 47800.02 2014-07-21 22:08:15.000 202 21198.91 34.73 42842.05 47799.99 2014-07-21 22:08:16.000 202 21198.88 34.74 42842.07 47800.02 2014-07-21 22:08:17.000 202 21198.89 34.76 42842.06 47800.00 2014-07-21 22:08:18.000 202 21198.87 34.82 42842.02 47799.99 2014-07-21 22:08:19.000 202 21198.85 34.87 42841.99 47799.95 2014-07-21 22:08:20.000 202 21198.84 34.89 42841.98 47799.91 2014-07-21 22:08:21.000 202 21198.85 34.89 42841.94 47799.89 2014-07-21 22:08:22.000 202 21198.87 34.88 42841.94 47799.87 2014-07-21 22:08:23.000 202 21198.90 34.85 42841.95 47799.88 2014-07-21 22:08:24.000 202 21198.94 34.82 42841.97 47799.88 2014-07-21 22:08:25.000 202 21198.96 34.79 42841.97 47799.93 2014-07-21 22:08:26.000 202 21198.99 34.77 42842.03 47799.98 2014-07-21 22:08:27.000 202 21199.00 34.75 42842.05 47800.00 2014-07-21 22:08:28.000 202 21199.01 34.73 42842.05 47800.05 2014-07-21 22:08:29.000 202 21199.04 34.73 42842.09 47800.05 2014-07-21 22:08:30.000 202 21199.04 34.77 42842.08 47800.06 2014-07-21 22:08:31.000 202 21199.03 34.76 42842.10 47800.07 2014-07-21 22:08:32.000 202 21199.07 34.80 42842.08 47800.09 2014-07-21 22:08:33.000 202 21199.06 34.82 42842.08 47800.09 2014-07-21 22:08:34.000 202 21199.03 34.80 42842.07 47800.06 2014-07-21 22:08:35.000 202 21199.07 34.83 42842.06 47800.08 2014-07-21 22:08:36.000 202 21199.07 34.86 42842.04 47800.05 2014-07-21 22:08:37.000 202 21199.08 34.82 42842.07 47800.07 2014-07-21 22:08:38.000 202 21199.12 34.82 42842.07 47800.09 2014-07-21 22:08:39.000 202 21199.14 34.82 42842.08 47800.09 2014-07-21 22:08:40.000 202 21199.18 34.82 42842.09 47800.11 2014-07-21 22:08:41.000 202 21199.19 34.80 42842.10 47800.12 2014-07-21 22:08:42.000 202 21199.19 34.78 42842.12 47800.16 2014-07-21 22:08:43.000 202 21199.21 34.78 42842.12 47800.15 2014-07-21 22:08:44.000 202 21199.23 34.75 42842.15 47800.18 2014-07-21 22:08:45.000 202 21199.22 34.77 42842.15 47800.19 2014-07-21 22:08:46.000 202 21199.23 34.78 42842.14 47800.20 2014-07-21 22:08:47.000 202 21199.25 34.77 42842.14 47800.21 2014-07-21 22:08:48.000 202 21199.22 34.79 42842.15 47800.23 2014-07-21 22:08:49.000 202 21199.23 34.80 42842.15 47800.22 2014-07-21 22:08:50.000 202 21199.24 34.82 42842.14 47800.20 2014-07-21 22:08:51.000 202 21199.22 34.83 42842.15 47800.20 2014-07-21 22:08:52.000 202 21199.25 34.84 42842.13 47800.23 2014-07-21 22:08:53.000 202 21199.23 34.85 42842.14 47800.21 2014-07-21 22:08:54.000 202 21199.23 34.85 42842.10 47800.18 2014-07-21 22:08:55.000 202 21199.23 34.87 42842.08 47800.20 2014-07-21 22:08:56.000 202 21199.20 34.87 42842.09 47800.18 2014-07-21 22:08:57.000 202 21199.25 34.89 42842.09 47800.17 2014-07-21 22:08:58.000 202 21199.27 34.89 42842.10 47800.18 2014-07-21 22:08:59.000 202 21199.30 34.86 42842.10 47800.18 2014-07-21 22:09:00.000 202 21199.31 34.85 42842.11 47800.20 2014-07-21 22:09:01.000 202 21199.32 34.86 42842.12 47800.21 2014-07-21 22:09:02.000 202 21199.35 34.86 42842.12 47800.23 2014-07-21 22:09:03.000 202 21199.38 34.91 42842.10 47800.24 2014-07-21 22:09:04.000 202 21199.42 34.92 42842.08 47800.25 2014-07-21 22:09:05.000 202 21199.44 34.90 42842.14 47800.26 2014-07-21 22:09:06.000 202 21199.49 34.91 42842.15 47800.27 2014-07-21 22:09:07.000 202 21199.52 34.92 42842.12 47800.30 2014-07-21 22:09:08.000 202 21199.57 34.92 42842.10 47800.29 2014-07-21 22:09:09.000 202 21199.58 34.93 42842.11 47800.32 2014-07-21 22:09:10.000 202 21199.59 34.94 42842.13 47800.32 2014-07-21 22:09:11.000 202 21199.61 34.94 42842.12 47800.35 2014-07-21 22:09:12.000 202 21199.59 34.96 42842.10 47800.35 2014-07-21 22:09:13.000 202 21199.60 34.97 42842.11 47800.34 2014-07-21 22:09:14.000 202 21199.64 34.98 42842.11 47800.35 2014-07-21 22:09:15.000 202 21199.65 35.00 42842.10 47800.36 2014-07-21 22:09:16.000 202 21199.67 35.02 42842.09 47800.33 2014-07-21 22:09:17.000 202 21199.65 35.06 42842.06 47800.36 2014-07-21 22:09:18.000 202 21199.62 35.09 42842.04 47800.33 2014-07-21 22:09:19.000 202 21199.62 35.11 42842.02 47800.29 2014-07-21 22:09:20.000 202 21199.62 35.11 42842.05 47800.28 2014-07-21 22:09:21.000 202 21199.68 35.10 42842.03 47800.26 2014-07-21 22:09:22.000 202 21199.68 35.13 42842.01 47800.29 2014-07-21 22:09:23.000 202 21199.69 35.12 42841.98 47800.27 2014-07-21 22:09:24.000 202 21199.70 35.09 42841.98 47800.29 2014-07-21 22:09:25.000 202 21199.71 35.07 42842.01 47800.29 2014-07-21 22:09:26.000 202 21199.72 35.04 42842.05 47800.31 2014-07-21 22:09:27.000 202 21199.73 35.03 42842.10 47800.36 2014-07-21 22:09:28.000 202 21199.78 35.03 42842.11 47800.37 2014-07-21 22:09:29.000 202 21199.77 35.03 42842.07 47800.36 2014-07-21 22:09:30.000 202 21199.77 35.02 42842.09 47800.39 2014-07-21 22:09:31.000 202 21199.78 35.01 42842.12 47800.41 2014-07-21 22:09:32.000 202 21199.76 34.97 42842.14 47800.41 2014-07-21 22:09:33.000 202 21199.76 34.99 42842.13 47800.41 2014-07-21 22:09:34.000 202 21199.76 34.97 42842.16 47800.45 2014-07-21 22:09:35.000 202 21199.76 34.95 42842.19 47800.45 2014-07-21 22:09:36.000 202 21199.76 34.97 42842.18 47800.46 2014-07-21 22:09:37.000 202 21199.75 34.98 42842.17 47800.47 2014-07-21 22:09:38.000 202 21199.80 34.93 42842.17 47800.49 2014-07-21 22:09:39.000 202 21199.83 34.95 42842.20 47800.49 2014-07-21 22:09:40.000 202 21199.84 34.93 42842.20 47800.50 2014-07-21 22:09:41.000 202 21199.84 34.97 42842.21 47800.52 2014-07-21 22:09:42.000 202 21199.91 34.97 42842.21 47800.56 2014-07-21 22:09:43.000 202 21199.92 34.97 42842.21 47800.56 2014-07-21 22:09:44.000 202 21199.94 34.99 42842.19 47800.56 2014-07-21 22:09:45.000 202 21199.96 35.00 42842.19 47800.60 2014-07-21 22:09:46.000 202 21199.97 35.04 42842.21 47800.59 2014-07-21 22:09:47.000 202 21199.95 35.08 42842.24 47800.62 2014-07-21 22:09:48.000 202 21199.96 35.10 42842.22 47800.60 2014-07-21 22:09:49.000 202 21199.96 35.11 42842.21 47800.60 2014-07-21 22:09:50.000 202 21199.96 35.10 42842.20 47800.59 2014-07-21 22:09:51.000 202 21199.97 35.10 42842.21 47800.61 2014-07-21 22:09:52.000 202 21199.99 35.13 42842.22 47800.62 2014-07-21 22:09:53.000 202 21200.02 35.14 42842.26 47800.62 2014-07-21 22:09:54.000 202 21200.03 35.12 42842.27 47800.65 2014-07-21 22:09:55.000 202 21200.01 35.13 42842.24 47800.65 2014-07-21 22:09:56.000 202 21200.02 35.15 42842.27 47800.68 2014-07-21 22:09:57.000 202 21200.03 35.19 42842.28 47800.68 2014-07-21 22:09:58.000 202 21200.06 35.17 42842.25 47800.69 2014-07-21 22:09:59.000 202 21200.06 35.20 42842.28 47800.72 2014-07-21 22:10:00.000 202 21200.05 35.18 42842.25 47800.69 2014-07-21 22:10:01.000 202 21200.06 35.15 42842.30 47800.72 2014-07-21 22:10:02.000 202 21200.08 35.14 42842.31 47800.69 2014-07-21 22:10:03.000 202 21200.08 35.13 42842.29 47800.72 2014-07-21 22:10:04.000 202 21200.05 35.14 42842.32 47800.71 2014-07-21 22:10:05.000 202 21200.03 35.15 42842.29 47800.72 2014-07-21 22:10:06.000 202 21200.06 35.16 42842.26 47800.73 2014-07-21 22:10:07.000 202 21200.05 35.14 42842.27 47800.72 2014-07-21 22:10:08.000 202 21200.06 35.14 42842.27 47800.74 2014-07-21 22:10:09.000 202 21200.06 35.17 42842.28 47800.74 2014-07-21 22:10:10.000 202 21200.04 35.14 42842.30 47800.74 2014-07-21 22:10:11.000 202 21200.03 35.12 42842.28 47800.71 2014-07-21 22:10:12.000 202 21200.04 35.14 42842.28 47800.72 2014-07-21 22:10:13.000 202 21200.04 35.16 42842.26 47800.70 2014-07-21 22:10:14.000 202 21200.07 35.16 42842.29 47800.71 2014-07-21 22:10:15.000 202 21200.08 35.16 42842.28 47800.71 2014-07-21 22:10:16.000 202 21200.09 35.15 42842.28 47800.70 2014-07-21 22:10:17.000 202 21200.08 35.17 42842.29 47800.71 2014-07-21 22:10:18.000 202 21200.10 35.19 42842.28 47800.70 2014-07-21 22:10:19.000 202 21200.09 35.20 42842.29 47800.71 2014-07-21 22:10:20.000 202 21200.12 35.21 42842.26 47800.70 2014-07-21 22:10:21.000 202 21200.14 35.23 42842.23 47800.71 2014-07-21 22:10:22.000 202 21200.15 35.28 42842.23 47800.69 2014-07-21 22:10:23.000 202 21200.14 35.30 42842.23 47800.67 2014-07-21 22:10:24.000 202 21200.13 35.30 42842.19 47800.68 2014-07-21 22:10:25.000 202 21200.11 35.32 42842.20 47800.64 2014-07-21 22:10:26.000 202 21200.07 35.32 42842.19 47800.64 2014-07-21 22:10:27.000 202 21200.08 35.29 42842.22 47800.63 2014-07-21 22:10:28.000 202 21200.10 35.30 42842.22 47800.64 2014-07-21 22:10:29.000 202 21200.11 35.28 42842.20 47800.64 2014-07-21 22:10:30.000 202 21200.11 35.29 42842.19 47800.64 2014-07-21 22:10:31.000 202 21200.06 35.29 42842.23 47800.64 2014-07-21 22:10:32.000 202 21200.07 35.31 42842.21 47800.63 2014-07-21 22:10:33.000 202 21200.09 35.31 42842.18 47800.63 2014-07-21 22:10:34.000 202 21200.05 35.33 42842.16 47800.63 2014-07-21 22:10:35.000 202 21200.04 35.35 42842.16 47800.63 2014-07-21 22:10:36.000 202 21200.05 35.36 42842.17 47800.62 2014-07-21 22:10:37.000 202 21200.06 35.34 42842.12 47800.60 2014-07-21 22:10:38.000 202 21200.06 35.34 42842.15 47800.60 2014-07-21 22:10:39.000 202 21200.05 35.36 42842.13 47800.61 2014-07-21 22:10:40.000 202 21200.06 35.34 42842.13 47800.60 2014-07-21 22:10:41.000 202 21200.06 35.33 42842.15 47800.59 2014-07-21 22:10:42.000 202 21200.06 35.33 42842.12 47800.60 2014-07-21 22:10:43.000 202 21200.10 35.35 42842.17 47800.60 2014-07-21 22:10:44.000 202 21200.13 35.36 42842.15 47800.60 2014-07-21 22:10:45.000 202 21200.11 35.36 42842.17 47800.61 2014-07-21 22:10:46.000 202 21200.11 35.34 42842.15 47800.62 2014-07-21 22:10:47.000 202 21200.10 35.29 42842.15 47800.63 2014-07-21 22:10:48.000 202 21200.15 35.29 42842.16 47800.64 2014-07-21 22:10:49.000 202 21200.21 35.29 42842.21 47800.67 2014-07-21 22:10:50.000 202 21200.22 35.28 42842.21 47800.67 2014-07-21 22:10:51.000 202 21200.19 35.27 42842.21 47800.68 2014-07-21 22:10:52.000 202 21200.15 35.26 42842.21 47800.67 2014-07-21 22:10:53.000 202 21200.17 35.25 42842.19 47800.67 2014-07-21 22:10:54.000 202 21200.17 35.26 42842.18 47800.70 2014-07-21 22:10:55.000 202 21200.18 35.27 42842.21 47800.71 2014-07-21 22:10:56.000 202 21200.21 35.28 42842.23 47800.73 2014-07-21 22:10:57.000 202 21200.21 35.28 42842.23 47800.73 2014-07-21 22:10:58.000 202 21200.24 35.27 42842.19 47800.73 2014-07-21 22:10:59.000 202 21200.23 35.26 42842.24 47800.75 2014-07-21 22:11:00.000 202 21200.25 35.25 42842.25 47800.74 2014-07-21 22:11:01.000 202 21200.27 35.25 42842.24 47800.78 2014-07-21 22:11:02.000 202 21200.27 35.25 42842.25 47800.78 2014-07-21 22:11:03.000 202 21200.30 35.24 42842.23 47800.79 2014-07-21 22:11:04.000 202 21200.32 35.20 42842.22 47800.80 2014-07-21 22:11:05.000 202 21200.36 35.18 42842.24 47800.83 2014-07-21 22:11:06.000 202 21200.36 35.17 42842.24 47800.85 2014-07-21 22:11:07.000 202 21200.37 35.19 42842.26 47800.87 2014-07-21 22:11:08.000 202 21200.39 35.17 42842.30 47800.87 2014-07-21 22:11:09.000 202 21200.43 35.15 42842.30 47800.87 2014-07-21 22:11:10.000 202 21200.49 35.17 42842.29 47800.90 2014-07-21 22:11:11.000 202 21200.50 35.16 42842.31 47800.91 2014-07-21 22:11:12.000 202 21200.50 35.16 42842.26 47800.92 2014-07-21 22:11:13.000 202 21200.48 35.15 42842.29 47800.93 2014-07-21 22:11:14.000 202 21200.50 35.16 42842.27 47800.92 2014-07-21 22:11:15.000 202 21200.52 35.14 42842.26 47800.92 2014-07-21 22:11:16.000 202 21200.52 35.15 42842.25 47800.92 2014-07-21 22:11:17.000 202 21200.55 35.16 42842.23 47800.92 2014-07-21 22:11:18.000 202 21200.55 35.14 42842.25 47800.93 2014-07-21 22:11:19.000 202 21200.60 35.13 42842.24 47800.95 2014-07-21 22:11:20.000 202 21200.61 35.12 42842.26 47800.94 2014-07-21 22:11:21.000 202 21200.67 35.13 42842.24 47800.99 2014-07-21 22:11:22.000 202 21200.70 35.11 42842.26 47800.98 2014-07-21 22:11:23.000 202 21200.71 35.12 42842.26 47800.99 2014-07-21 22:11:24.000 202 21200.69 35.13 42842.24 47800.98 2014-07-21 22:11:25.000 202 21200.70 35.12 42842.24 47800.97 2014-07-21 22:11:26.000 202 21200.72 35.11 42842.23 47800.97 2014-07-21 22:11:27.000 202 21200.72 35.12 42842.22 47800.96 2014-07-21 22:11:28.000 202 21200.75 35.11 42842.24 47800.97 2014-07-21 22:11:29.000 202 21200.73 35.10 42842.25 47800.98 2014-07-21 22:11:30.000 202 21200.75 35.11 42842.23 47801.00 2014-07-21 22:11:31.000 202 21200.78 35.10 42842.24 47800.97 2014-07-21 22:11:32.000 202 21200.80 35.08 42842.23 47801.01 2014-07-21 22:11:33.000 202 21200.81 35.06 42842.24 47801.00 2014-07-21 22:11:34.000 202 21200.83 35.07 42842.24 47801.00 2014-07-21 22:11:35.000 202 21200.84 35.09 42842.24 47801.00 2014-07-21 22:11:36.000 202 21200.87 35.07 42842.21 47801.02 2014-07-21 22:11:37.000 202 21200.89 35.06 42842.22 47801.02 2014-07-21 22:11:38.000 202 21200.88 35.08 42842.23 47801.02 2014-07-21 22:11:39.000 202 21200.89 35.08 42842.22 47801.02 2014-07-21 22:11:40.000 202 21200.90 35.07 42842.22 47801.01 2014-07-21 22:11:41.000 202 21200.90 35.06 42842.21 47801.02 2014-07-21 22:11:42.000 202 21200.91 35.03 42842.21 47801.02 2014-07-21 22:11:43.000 202 21200.90 35.00 42842.21 47801.03 2014-07-21 22:11:44.000 202 21200.87 35.01 42842.20 47801.00 2014-07-21 22:11:45.000 202 21200.87 35.01 42842.19 47801.00 2014-07-21 22:11:46.000 202 21200.87 35.01 42842.18 47801.00 2014-07-21 22:11:47.000 202 21200.86 34.99 42842.17 47801.01 2014-07-21 22:11:48.000 202 21200.88 34.98 42842.21 47801.01 2014-07-21 22:11:49.000 202 21200.92 34.97 42842.18 47801.00 2014-07-21 22:11:50.000 202 21200.91 34.98 42842.19 47800.99 2014-07-21 22:11:51.000 202 21200.90 34.99 42842.18 47801.02 2014-07-21 22:11:52.000 202 21200.95 35.01 42842.17 47801.01 2014-07-21 22:11:53.000 202 21200.95 34.98 42842.18 47801.01 2014-07-21 22:11:54.000 202 21200.96 34.96 42842.21 47801.00 2014-07-21 22:11:55.000 202 21200.97 34.96 42842.16 47801.01 2014-07-21 22:11:56.000 202 21200.96 34.96 42842.18 47801.02 2014-07-21 22:11:57.000 202 21201.00 34.96 42842.19 47801.04 2014-07-21 22:11:58.000 202 21201.03 34.96 42842.18 47801.05 2014-07-21 22:11:59.000 202 21201.03 34.95 42842.19 47801.03 2014-07-21 22:12:00.000 202 21201.03 34.94 42842.21 47801.07 2014-07-21 22:12:01.000 202 21201.05 34.93 42842.20 47801.05 2014-07-21 22:12:02.000 202 21201.05 34.90 42842.23 47801.08 2014-07-21 22:12:03.000 202 21201.07 34.92 42842.22 47801.10 2014-07-21 22:12:04.000 202 21201.11 34.94 42842.21 47801.11 2014-07-21 22:12:05.000 202 21201.10 34.93 42842.22 47801.11 2014-07-21 22:12:06.000 202 21201.12 34.90 42842.21 47801.13 2014-07-21 22:12:07.000 202 21201.09 34.88 42842.25 47801.11 2014-07-21 22:12:08.000 202 21201.11 34.93 42842.22 47801.13 2014-07-21 22:12:09.000 202 21201.12 34.93 42842.22 47801.15 2014-07-21 22:12:10.000 202 21201.17 34.90 42842.23 47801.14 2014-07-21 22:12:11.000 202 21201.18 34.90 42842.22 47801.13 2014-07-21 22:12:12.000 202 21201.14 34.90 42842.26 47801.17 2014-07-21 22:12:13.000 202 21201.19 34.90 42842.26 47801.18 2014-07-21 22:12:14.000 202 21201.18 34.92 42842.29 47801.18 2014-07-21 22:12:15.000 202 21201.23 34.94 42842.27 47801.20 2014-07-21 22:12:16.000 202 21201.26 34.94 42842.26 47801.23 2014-07-21 22:12:17.000 202 21201.29 34.94 42842.25 47801.22 2014-07-21 22:12:18.000 202 21201.33 34.93 42842.26 47801.23 2014-07-21 22:12:19.000 202 21201.37 34.94 42842.30 47801.26 2014-07-21 22:12:20.000 202 21201.39 34.93 42842.28 47801.25 2014-07-21 22:12:21.000 202 21201.39 34.94 42842.27 47801.30 2014-07-21 22:12:22.000 202 21201.45 34.96 42842.27 47801.29 2014-07-21 22:12:23.000 202 21201.45 34.97 42842.22 47801.31 2014-07-21 22:12:24.000 202 21201.46 34.95 42842.22 47801.30 2014-07-21 22:12:25.000 202 21201.49 34.95 42842.20 47801.32 2014-07-21 22:12:26.000 202 21201.52 34.94 42842.17 47801.31 2014-07-21 22:12:27.000 202 21201.53 34.94 42842.18 47801.30 2014-07-21 22:12:28.000 202 21201.55 34.97 42842.19 47801.29 2014-07-21 22:12:29.000 202 21201.55 34.98 42842.21 47801.32 2014-07-21 22:12:30.000 202 21201.57 34.99 42842.20 47801.32 2014-07-21 22:12:31.000 202 21201.57 35.00 42842.17 47801.30 2014-07-21 22:12:32.000 202 21201.55 35.01 42842.19 47801.30 2014-07-21 22:12:33.000 202 21201.56 35.03 42842.19 47801.29 2014-07-21 22:12:34.000 202 21201.58 35.04 42842.16 47801.31 2014-07-21 22:12:35.000 202 21201.58 35.02 42842.12 47801.28 2014-07-21 22:12:36.000 202 21201.59 35.01 42842.10 47801.28 2014-07-21 22:12:37.000 202 21201.61 34.95 42842.14 47801.30 2014-07-21 22:12:38.000 202 21201.66 34.90 42842.18 47801.33 2014-07-21 22:12:39.000 202 21201.67 34.89 42842.20 47801.33 2014-07-21 22:12:40.000 202 21201.69 34.89 42842.19 47801.36 2014-07-21 22:12:41.000 202 21201.70 34.88 42842.20 47801.39 2014-07-21 22:12:42.000 202 21201.73 34.85 42842.22 47801.38 2014-07-21 22:12:43.000 202 21201.76 34.84 42842.22 47801.44 2014-07-21 22:12:44.000 202 21201.76 34.87 42842.22 47801.43 2014-07-21 22:12:45.000 202 21201.82 34.88 42842.22 47801.44 2014-07-21 22:12:46.000 202 21201.81 34.84 42842.25 47801.47 2014-07-21 22:12:47.000 202 21201.84 34.83 42842.24 47801.48 2014-07-21 22:12:48.000 202 21201.87 34.81 42842.25 47801.50 2014-07-21 22:12:49.000 202 21201.92 34.80 42842.25 47801.52 2014-07-21 22:12:50.000 202 21201.96 34.77 42842.26 47801.53 2014-07-21 22:12:51.000 202 21202.02 34.72 42842.27 47801.55 2014-07-21 22:12:52.000 202 21202.04 34.69 42842.26 47801.60 2014-07-21 22:12:53.000 202 21202.07 34.67 42842.28 47801.61 2014-07-21 22:12:54.000 202 21202.08 34.66 42842.29 47801.65 2014-07-21 22:12:55.000 202 21202.11 34.65 42842.33 47801.67 2014-07-21 22:12:56.000 202 21202.15 34.68 42842.33 47801.69 2014-07-21 22:12:57.000 202 21202.17 34.68 42842.30 47801.71 2014-07-21 22:12:58.000 202 21202.18 34.67 42842.29 47801.72 2014-07-21 22:12:59.000 202 21202.22 34.68 42842.34 47801.73 2014-07-21 22:13:00.000 202 21202.31 34.71 42842.32 47801.75 2014-07-21 22:13:01.000 202 21202.35 34.72 42842.31 47801.75 2014-07-21 22:13:02.000 202 21202.45 34.68 42842.30 47801.82 2014-07-21 22:13:03.000 202 21202.47 34.66 42842.31 47801.81 2014-07-21 22:13:04.000 202 21202.50 34.67 42842.33 47801.82 2014-07-21 22:13:05.000 202 21202.55 34.67 42842.32 47801.84 2014-07-21 22:13:06.000 202 21202.56 34.66 42842.29 47801.88 2014-07-21 22:13:07.000 202 21202.56 34.64 42842.25 47801.84 2014-07-21 22:13:08.000 202 21202.58 34.67 42842.30 47801.86 2014-07-21 22:13:09.000 202 21202.58 34.66 42842.30 47801.86 2014-07-21 22:13:10.000 202 21202.62 34.65 42842.28 47801.85 2014-07-21 22:13:11.000 202 21202.60 34.64 42842.27 47801.87 2014-07-21 22:13:12.000 202 21202.59 34.64 42842.27 47801.88 2014-07-21 22:13:13.000 202 21202.64 34.63 42842.26 47801.87 2014-07-21 22:13:14.000 202 21202.65 34.63 42842.26 47801.88 2014-07-21 22:13:15.000 202 21202.67 34.59 42842.28 47801.87 2014-07-21 22:13:16.000 202 21202.68 34.57 42842.28 47801.89 2014-07-21 22:13:17.000 202 21202.67 34.57 42842.27 47801.88 2014-07-21 22:13:18.000 202 21202.71 34.56 42842.27 47801.89 2014-07-21 22:13:19.000 202 21202.72 34.54 42842.27 47801.91 2014-07-21 22:13:20.000 202 21202.74 34.54 42842.23 47801.89 2014-07-21 22:13:21.000 202 21202.76 34.52 42842.24 47801.88 2014-07-21 22:13:22.000 202 21202.75 34.50 42842.25 47801.91 2014-07-21 22:13:23.000 202 21202.72 34.52 42842.27 47801.91 2014-07-21 22:13:24.000 202 21202.76 34.54 42842.26 47801.90 2014-07-21 22:13:25.000 202 21202.78 34.53 42842.25 47801.88 2014-07-21 22:13:26.000 202 21202.80 34.51 42842.23 47801.89 2014-07-21 22:13:27.000 202 21202.77 34.53 42842.21 47801.87 2014-07-21 22:13:28.000 202 21202.78 34.54 42842.18 47801.86 2014-07-21 22:13:29.000 202 21202.81 34.59 42842.15 47801.84 2014-07-21 22:13:30.000 202 21202.77 34.60 42842.12 47801.83 2014-07-21 22:13:31.000 202 21202.77 34.58 42842.10 47801.77 2014-07-21 22:13:32.000 202 21202.80 34.59 42842.08 47801.78 2014-07-21 22:13:33.000 202 21202.80 34.60 42842.05 47801.76 2014-07-21 22:13:34.000 202 21202.78 34.59 42842.08 47801.73 2014-07-21 22:13:35.000 202 21202.78 34.59 42842.05 47801.77 2014-07-21 22:13:36.000 202 21202.80 34.60 42842.03 47801.73 2014-07-21 22:13:37.000 202 21202.83 34.63 42842.03 47801.74 2014-07-21 22:13:38.000 202 21202.87 34.63 42842.02 47801.76 2014-07-21 22:13:39.000 202 21202.87 34.59 42842.02 47801.75 2014-07-21 22:13:40.000 202 21202.88 34.59 42842.06 47801.77 2014-07-21 22:13:41.000 202 21202.89 34.56 42842.05 47801.75 2014-07-21 22:13:42.000 202 21202.90 34.57 42842.06 47801.78 2014-07-21 22:13:43.000 202 21202.94 34.58 42842.08 47801.80 2014-07-21 22:13:44.000 202 21202.96 34.59 42842.06 47801.82 2014-07-21 22:13:45.000 202 21202.98 34.62 42842.08 47801.83 2014-07-21 22:13:46.000 202 21203.00 34.64 42842.04 47801.81 2014-07-21 22:13:47.000 202 21203.03 34.65 42842.02 47801.81 2014-07-21 22:13:48.000 202 21203.07 34.63 42842.05 47801.80 2014-07-21 22:13:49.000 202 21203.03 34.63 42842.04 47801.84 2014-07-21 22:13:50.000 202 21203.05 34.65 42842.04 47801.82 2014-07-21 22:13:51.000 202 21203.04 34.65 42842.06 47801.82 2014-07-21 22:13:52.000 202 21203.05 34.65 42842.05 47801.84 2014-07-21 22:13:53.000 202 21203.07 34.62 42842.08 47801.84 2014-07-21 22:13:54.000 202 21203.08 34.61 42842.10 47801.87 2014-07-21 22:13:55.000 202 21203.11 34.60 42842.07 47801.88 2014-07-21 22:13:56.000 202 21203.13 34.57 42842.07 47801.90 2014-07-21 22:13:57.000 202 21203.15 34.56 42842.10 47801.93 2014-07-21 22:13:58.000 202 21203.16 34.56 42842.13 47801.94 2014-07-21 22:13:59.000 202 21203.19 34.57 42842.13 47801.96 2014-07-21 22:14:00.000 202 21203.21 34.56 42842.13 47801.98 2014-07-21 22:14:01.000 202 21203.17 34.59 42842.12 47801.99 2014-07-21 22:14:02.000 202 21203.21 34.60 42842.13 47802.00 2014-07-21 22:14:03.000 202 21203.22 34.61 42842.14 47802.01 2014-07-21 22:14:04.000 202 21203.23 34.62 42842.09 47801.98 2014-07-21 22:14:05.000 202 21203.24 34.62 42842.10 47802.00 2014-07-21 22:14:06.000 202 21203.28 34.61 42842.07 47802.02 2014-07-21 22:14:07.000 202 21203.28 34.62 42842.09 47802.01 2014-07-21 22:14:08.000 202 21203.30 34.64 42842.10 47802.02 2014-07-21 22:14:09.000 202 21203.31 34.67 42842.07 47802.04 2014-07-21 22:14:10.000 202 21203.36 34.71 42842.06 47802.03 2014-07-21 22:14:11.000 202 21203.35 34.73 42842.04 47802.01 2014-07-21 22:14:12.000 202 21203.38 34.72 42842.02 47802.00 2014-07-21 22:14:13.000 202 21203.43 34.72 42842.06 47802.03 2014-07-21 22:14:14.000 202 21203.46 34.69 42842.06 47802.02 2014-07-21 22:14:15.000 202 21203.49 34.69 42842.05 47802.03 2014-07-21 22:14:16.000 202 21203.47 34.72 42842.05 47802.07 2014-07-21 22:14:17.000 202 21203.49 34.71 42842.02 47802.04 2014-07-21 22:14:18.000 202 21203.53 34.72 42842.03 47802.05 2014-07-21 22:14:19.000 202 21203.60 34.74 42842.04 47802.08 2014-07-21 22:14:20.000 202 21203.59 34.76 42842.03 47802.05 2014-07-21 22:14:21.000 202 21203.59 34.79 42842.02 47802.10 2014-07-21 22:14:22.000 202 21203.61 34.80 42842.02 47802.08 2014-07-21 22:14:23.000 202 21203.62 34.82 42842.02 47802.08 2014-07-21 22:14:24.000 202 21203.61 34.84 42841.99 47802.07 2014-07-21 22:14:25.000 202 21203.64 34.83 42842.00 47802.08 2014-07-21 22:14:26.000 202 21203.68 34.83 42842.04 47802.11 2014-07-21 22:14:27.000 202 21203.67 34.85 42842.02 47802.06 2014-07-21 22:14:28.000 202 21203.72 34.86 42842.01 47802.11 2014-07-21 22:14:29.000 202 21203.75 34.91 42841.99 47802.09 2014-07-21 22:14:30.000 202 21203.76 34.93 42842.01 47802.14 2014-07-21 22:14:31.000 202 21203.83 34.90 42842.00 47802.14 2014-07-21 22:14:32.000 202 21203.84 34.89 42842.00 47802.16 2014-07-21 22:14:33.000 202 21203.88 34.88 42842.01 47802.16 2014-07-21 22:14:34.000 202 21203.90 34.84 42842.03 47802.19 2014-07-21 22:14:35.000 202 21203.92 34.83 42842.05 47802.22 2014-07-21 22:14:36.000 202 21203.94 34.84 42842.07 47802.27 2014-07-21 22:14:37.000 202 21203.97 34.79 42842.10 47802.26 2014-07-21 22:14:38.000 202 21203.97 34.78 42842.11 47802.29 2014-07-21 22:14:39.000 202 21203.98 34.78 42842.14 47802.32 2014-07-21 22:14:40.000 202 21203.99 34.77 42842.14 47802.34 2014-07-21 22:14:41.000 202 21204.01 34.77 42842.17 47802.33 2014-07-21 22:14:42.000 202 21204.07 34.79 42842.17 47802.38 2014-07-21 22:14:43.000 202 21204.08 34.80 42842.14 47802.36 2014-07-21 22:14:44.000 202 21204.08 34.80 42842.16 47802.41 2014-07-21 22:14:45.000 202 21204.08 34.79 42842.17 47802.42 2014-07-21 22:14:46.000 202 21204.06 34.79 42842.15 47802.41 2014-07-21 22:14:47.000 202 21204.07 34.77 42842.14 47802.39 2014-07-21 22:14:48.000 202 21204.09 34.74 42842.15 47802.42 2014-07-21 22:14:49.000 202 21204.10 34.74 42842.15 47802.39 2014-07-21 22:14:50.000 202 21204.10 34.73 42842.15 47802.41 2014-07-21 22:14:51.000 202 21204.10 34.68 42842.16 47802.42 2014-07-21 22:14:52.000 202 21204.12 34.65 42842.16 47802.42 2014-07-21 22:14:53.000 202 21204.12 34.61 42842.15 47802.41 2014-07-21 22:14:54.000 202 21204.15 34.60 42842.20 47802.45 2014-07-21 22:14:55.000 202 21204.20 34.57 42842.18 47802.48 2014-07-21 22:14:56.000 202 21204.26 34.53 42842.19 47802.49 2014-07-21 22:14:57.000 202 21204.28 34.51 42842.25 47802.55 2014-07-21 22:14:58.000 202 21204.30 34.50 42842.26 47802.54 2014-07-21 22:14:59.000 202 21204.31 34.48 42842.27 47802.57 2014-07-21 22:15:00.000 202 21204.31 34.47 42842.28 47802.58 2014-07-21 22:15:01.000 202 21204.34 34.45 42842.29 47802.60 2014-07-21 22:15:02.000 202 21204.34 34.42 42842.31 47802.63 2014-07-21 22:15:03.000 202 21204.35 34.40 42842.30 47802.63 2014-07-21 22:15:04.000 202 21204.41 34.37 42842.31 47802.68 2014-07-21 22:15:05.000 202 21204.42 34.35 42842.32 47802.69 2014-07-21 22:15:06.000 202 21204.45 34.33 42842.35 47802.70 2014-07-21 22:15:07.000 202 21204.48 34.29 42842.40 47802.74 2014-07-21 22:15:08.000 202 21204.49 34.27 42842.39 47802.80 2014-07-21 22:15:09.000 202 21204.53 34.25 42842.44 47802.80 2014-07-21 22:15:10.000 202 21204.55 34.21 42842.47 47802.83 2014-07-21 22:15:11.000 202 21204.60 34.21 42842.48 47802.86 2014-07-21 22:15:12.000 202 21204.61 34.22 42842.48 47802.89 2014-07-21 22:15:13.000 202 21204.64 34.21 42842.47 47802.92 2014-07-21 22:15:14.000 202 21204.66 34.19 42842.46 47802.92 2014-07-21 22:15:15.000 202 21204.68 34.16 42842.46 47802.94 2014-07-21 22:15:16.000 202 21204.72 34.15 42842.47 47802.95 2014-07-21 22:15:17.000 202 21204.73 34.12 42842.49 47802.96 2014-07-21 22:15:18.000 202 21204.72 34.09 42842.52 47802.97 2014-07-21 22:15:19.000 202 21204.71 34.06 42842.56 47802.98 2014-07-21 22:15:20.000 202 21204.72 34.02 42842.54 47802.99 2014-07-21 22:15:21.000 202 21204.73 33.98 42842.60 47803.03 2014-07-21 22:15:22.000 202 21204.76 33.99 42842.59 47803.04 2014-07-21 22:15:23.000 202 21204.75 33.97 42842.57 47803.06 2014-07-21 22:15:24.000 202 21204.76 33.95 42842.57 47803.06 2014-07-21 22:15:25.000 202 21204.79 33.95 42842.57 47803.06 2014-07-21 22:15:26.000 202 21204.79 33.96 42842.54 47803.05 2014-07-21 22:15:27.000 202 21204.79 33.94 42842.56 47803.08 2014-07-21 22:15:28.000 202 21204.80 33.91 42842.53 47803.05 2014-07-21 22:15:29.000 202 21204.80 33.86 42842.52 47803.07 2014-07-21 22:15:30.000 202 21204.79 33.86 42842.54 47803.07 2014-07-21 22:15:31.000 202 21204.76 33.86 42842.55 47803.07 2014-07-21 22:15:32.000 202 21204.76 33.81 42842.53 47803.05 2014-07-21 22:15:33.000 202 21204.79 33.80 42842.54 47803.05 2014-07-21 22:15:34.000 202 21204.78 33.78 42842.58 47803.06 2014-07-21 22:15:35.000 202 21204.74 33.76 42842.55 47803.03 2014-07-21 22:15:36.000 202 21204.73 33.76 42842.54 47803.01 2014-07-21 22:15:37.000 202 21204.75 33.74 42842.51 47803.03 2014-07-21 22:15:38.000 202 21204.74 33.74 42842.48 47803.00 2014-07-21 22:15:39.000 202 21204.75 33.73 42842.50 47803.00 2014-07-21 22:15:40.000 202 21204.75 33.70 42842.49 47803.00 2014-07-21 22:15:41.000 202 21204.76 33.71 42842.51 47803.01 2014-07-21 22:15:42.000 202 21204.79 33.66 42842.49 47803.00 2014-07-21 22:15:43.000 202 21204.82 33.65 42842.50 47803.02 2014-07-21 22:15:44.000 202 21204.86 33.68 42842.49 47803.04 2014-07-21 22:15:45.000 202 21204.85 33.67 42842.47 47803.02 2014-07-21 22:15:46.000 202 21204.86 33.65 42842.45 47803.02 2014-07-21 22:15:47.000 202 21204.87 33.66 42842.43 47803.03 2014-07-21 22:15:48.000 202 21204.92 33.65 42842.45 47803.01 2014-07-21 22:15:49.000 202 21204.92 33.62 42842.44 47803.01 2014-07-21 22:15:50.000 202 21204.90 33.60 42842.41 47803.01 2014-07-21 22:15:51.000 202 21204.90 33.58 42842.41 47803.01 2014-07-21 22:15:52.000 202 21204.89 33.55 42842.46 47803.01 2014-07-21 22:15:53.000 202 21204.89 33.53 42842.47 47803.01 2014-07-21 22:15:54.000 202 21204.90 33.55 42842.44 47803.02 2014-07-21 22:15:55.000 202 21204.90 33.55 42842.46 47803.04 2014-07-21 22:15:56.000 202 21204.91 33.54 42842.48 47803.06 2014-07-21 22:15:57.000 202 21204.91 33.52 42842.48 47803.03 2014-07-21 22:15:58.000 202 21204.93 33.53 42842.44 47803.02 2014-07-21 22:15:59.000 202 21204.90 33.52 42842.43 47803.03 2014-07-21 22:16:00.000 202 21204.90 33.51 42842.44 47803.02 2014-07-21 22:16:01.000 202 21204.93 33.49 42842.41 47803.01 2014-07-21 22:16:02.000 202 21204.94 33.50 42842.39 47803.02 2014-07-21 22:16:03.000 202 21204.92 33.52 42842.41 47803.01 2014-07-21 22:16:04.000 202 21204.92 33.51 42842.40 47803.00 2014-07-21 22:16:05.000 202 21204.91 33.50 42842.40 47802.98 2014-07-21 22:16:06.000 202 21204.89 33.48 42842.41 47803.00 2014-07-21 22:16:07.000 202 21204.87 33.46 42842.40 47802.97 2014-07-21 22:16:08.000 202 21204.85 33.45 42842.39 47802.97 2014-07-21 22:16:09.000 202 21204.82 33.43 42842.34 47802.95 2014-07-21 22:16:10.000 202 21204.81 33.43 42842.38 47802.96 2014-07-21 22:16:11.000 202 21204.81 33.44 42842.37 47802.96 2014-07-21 22:16:12.000 202 21204.82 33.43 42842.36 47802.97 2014-07-21 22:16:13.000 202 21204.84 33.40 42842.39 47802.93 2014-07-21 22:16:14.000 202 21204.84 33.40 42842.41 47802.95 2014-07-21 22:16:15.000 202 21204.87 33.41 42842.41 47802.97 2014-07-21 22:16:16.000 202 21204.90 33.40 42842.39 47802.97 2014-07-21 22:16:17.000 202 21204.90 33.40 42842.40 47803.01 2014-07-21 22:16:18.000 202 21204.90 33.39 42842.39 47802.99 2014-07-21 22:16:19.000 202 21204.92 33.40 42842.37 47803.00 2014-07-21 22:16:20.000 202 21204.90 33.40 42842.39 47803.01 2014-07-21 22:16:21.000 202 21204.91 33.42 42842.36 47803.00 2014-07-21 22:16:22.000 202 21204.92 33.45 42842.36 47803.00 2014-07-21 22:16:23.000 202 21204.97 33.47 42842.37 47803.01 2014-07-21 22:16:24.000 202 21204.95 33.52 42842.32 47802.98 2014-07-21 22:16:25.000 202 21204.96 33.53 42842.33 47802.97 2014-07-21 22:16:26.000 202 21204.97 33.54 42842.32 47802.96 2014-07-21 22:16:27.000 202 21204.96 33.54 42842.30 47802.93 2014-07-21 22:16:28.000 202 21204.93 33.54 42842.29 47802.94 2014-07-21 22:16:29.000 202 21204.95 33.55 42842.26 47802.90 2014-07-21 22:16:30.000 202 21204.94 33.55 42842.26 47802.90 2014-07-21 22:16:31.000 202 21204.94 33.62 42842.23 47802.87 2014-07-21 22:16:32.000 202 21204.97 33.66 42842.21 47802.88 2014-07-21 22:16:33.000 202 21204.98 33.73 42842.18 47802.86 2014-07-21 22:16:34.000 202 21204.94 33.82 42842.11 47802.82 2014-07-21 22:16:35.000 202 21204.94 33.87 42842.03 47802.75 2014-07-21 22:16:36.000 202 21204.94 33.90 42841.99 47802.69 2014-07-21 22:16:37.000 202 21204.90 33.90 42841.94 47802.64 2014-07-21 22:16:38.000 202 21204.88 33.87 42841.89 47802.59 2014-07-21 22:16:39.000 202 21204.86 33.84 42841.88 47802.54 2014-07-21 22:16:40.000 202 21204.90 33.80 42841.93 47802.55 2014-07-21 22:16:41.000 202 21204.94 33.73 42841.90 47802.54 2014-07-21 22:16:42.000 202 21204.94 33.66 42841.92 47802.58 2014-07-21 22:16:43.000 202 21204.94 33.63 42841.91 47802.61 2014-07-21 22:16:44.000 202 21204.93 33.61 42841.95 47802.64 2014-07-21 22:16:45.000 202 21204.92 33.59 42841.98 47802.65 2014-07-21 22:16:46.000 202 21204.94 33.56 42842.00 47802.66 2014-07-21 22:16:47.000 202 21204.93 33.55 42842.03 47802.67 2014-07-21 22:16:48.000 202 21204.93 33.53 42842.03 47802.68 2014-07-21 22:16:49.000 202 21204.95 33.53 42842.03 47802.69 2014-07-21 22:16:50.000 202 21204.91 33.50 42842.04 47802.69 2014-07-21 22:16:51.000 202 21204.90 33.49 42842.04 47802.67 2014-07-21 22:16:52.000 202 21204.91 33.49 42842.05 47802.69 2014-07-21 22:16:53.000 202 21204.89 33.51 42842.03 47802.67 2014-07-21 22:16:54.000 202 21204.88 33.53 42842.04 47802.67 2014-07-21 22:16:55.000 202 21204.88 33.54 42842.02 47802.68 2014-07-21 22:16:56.000 202 21204.85 33.55 42842.00 47802.64 2014-07-21 22:16:57.000 202 21204.85 33.53 42842.01 47802.64 2014-07-21 22:16:58.000 202 21204.84 33.56 42842.00 47802.63 2014-07-21 22:16:59.000 202 21204.82 33.56 42841.98 47802.62 2014-07-21 22:17:00.000 202 21204.75 33.65 42841.94 47802.57 2014-07-21 22:17:01.000 202 21204.70 33.72 42841.86 47802.51 2014-07-21 22:17:02.000 202 21204.65 33.73 42841.82 47802.42 2014-07-21 22:17:03.000 202 21204.63 33.73 42841.79 47802.35 2014-07-21 22:17:04.000 202 21204.63 33.72 42841.77 47802.32 2014-07-21 22:17:05.000 202 21204.61 33.68 42841.75 47802.29 2014-07-21 22:17:06.000 202 21204.62 33.67 42841.76 47802.31 2014-07-21 22:17:07.000 202 21204.58 33.69 42841.73 47802.26 2014-07-21 22:17:08.000 202 21204.54 33.71 42841.73 47802.25 2014-07-21 22:17:09.000 202 21204.53 33.73 42841.72 47802.21 2014-07-21 22:17:10.000 202 21204.52 33.74 42841.66 47802.18 2014-07-21 22:17:11.000 202 21204.57 33.77 42841.64 47802.15 2014-07-21 22:17:12.000 202 21204.54 33.79 42841.61 47802.14 2014-07-21 22:17:13.000 202 21204.51 33.79 42841.59 47802.12 2014-07-21 22:17:14.000 202 21204.53 33.76 42841.57 47802.10 2014-07-21 22:17:15.000 202 21204.50 33.74 42841.57 47802.08 2014-07-21 22:17:16.000 202 21204.53 33.73 42841.61 47802.08 2014-07-21 22:17:17.000 202 21204.51 33.70 42841.58 47802.07 2014-07-21 22:17:18.000 202 21204.44 33.65 42841.57 47802.07 2014-07-21 22:17:19.000 202 21204.40 33.63 42841.60 47802.02 2014-07-21 22:17:20.000 202 21204.39 33.63 42841.62 47802.04 2014-07-21 22:17:21.000 202 21204.38 33.61 42841.61 47802.04 2014-07-21 22:17:22.000 202 21204.38 33.55 42841.63 47802.05 2014-07-21 22:17:23.000 202 21204.38 33.50 42841.65 47802.05 2014-07-21 22:17:24.000 202 21204.38 33.45 42841.68 47802.09 2014-07-21 22:17:25.000 202 21204.37 33.43 42841.73 47802.10 2014-07-21 22:17:26.000 202 21204.37 33.45 42841.69 47802.15 2014-07-21 22:17:27.000 202 21204.35 33.49 42841.70 47802.14 2014-07-21 22:17:28.000 202 21204.36 33.54 42841.68 47802.14 2014-07-21 22:17:29.000 202 21204.38 33.54 42841.68 47802.11 2014-07-21 22:17:30.000 202 21204.37 33.52 42841.64 47802.09 2014-07-21 22:17:31.000 202 21204.36 33.44 42841.64 47802.10 2014-07-21 22:17:32.000 202 21204.33 33.39 42841.69 47802.13 2014-07-21 22:17:33.000 202 21204.35 33.37 42841.75 47802.13 2014-07-21 22:17:34.000 202 21204.38 33.36 42841.76 47802.19 2014-07-21 22:17:35.000 202 21204.41 33.33 42841.76 47802.19 2014-07-21 22:17:36.000 202 21204.39 33.33 42841.80 47802.20 2014-07-21 22:17:37.000 202 21204.38 33.33 42841.81 47802.22 2014-07-21 22:17:38.000 202 21204.41 33.31 42841.82 47802.25 2014-07-21 22:17:39.000 202 21204.39 33.35 42841.82 47802.23 2014-07-21 22:17:40.000 202 21204.40 33.35 42841.86 47802.26 2014-07-21 22:17:41.000 202 21204.39 33.33 42841.83 47802.25 2014-07-21 22:17:42.000 202 21204.41 33.34 42841.83 47802.24 2014-07-21 22:17:43.000 202 21204.38 33.31 42841.85 47802.25 2014-07-21 22:17:44.000 202 21204.34 33.32 42841.86 47802.26 2014-07-21 22:17:45.000 202 21204.28 33.37 42841.84 47802.23 2014-07-21 22:17:46.000 202 21204.23 33.37 42841.79 47802.17 2014-07-21 22:17:47.000 202 21204.21 33.37 42841.77 47802.15 2014-07-21 22:17:48.000 202 21204.21 33.34 42841.78 47802.14 2014-07-21 22:17:49.000 202 21204.21 33.33 42841.76 47802.14 2014-07-21 22:17:50.000 202 21204.20 33.29 42841.77 47802.13 2014-07-21 22:17:51.000 202 21204.21 33.26 42841.78 47802.14 2014-07-21 22:17:52.000 202 21204.20 33.24 42841.83 47802.14 2014-07-21 22:17:53.000 202 21204.19 33.22 42841.87 47802.17 2014-07-21 22:17:54.000 202 21204.20 33.21 42841.86 47802.18 2014-07-21 22:17:55.000 202 21204.22 33.18 42841.89 47802.17 2014-07-21 22:17:56.000 202 21204.22 33.18 42841.91 47802.23 2014-07-21 22:17:57.000 202 21204.18 33.19 42841.91 47802.23 2014-07-21 22:17:58.000 202 21204.16 33.17 42841.90 47802.21 2014-07-21 22:17:59.000 202 21204.15 33.18 42841.90 47802.20 2014-07-21 22:18:00.000 202 21204.14 33.18 42841.88 47802.19 2014-07-21 22:18:01.000 202 21204.13 33.19 42841.87 47802.18 2014-07-21 22:18:02.000 202 21204.13 33.18 42841.84 47802.17 2014-07-21 22:18:03.000 202 21204.13 33.21 42841.84 47802.16 2014-07-21 22:18:04.000 202 21204.13 33.20 42841.87 47802.15 2014-07-21 22:18:05.000 202 21204.18 33.18 42841.84 47802.16 2014-07-21 22:18:06.000 202 21204.19 33.15 42841.90 47802.16 2014-07-21 22:18:07.000 202 21204.23 33.13 42841.87 47802.19 2014-07-21 22:18:08.000 202 21204.24 33.11 42841.88 47802.20 2014-07-21 22:18:09.000 202 21204.26 33.10 42841.86 47802.23 2014-07-21 22:18:10.000 202 21204.29 33.08 42841.91 47802.25 2014-07-21 22:18:11.000 202 21204.29 33.09 42841.94 47802.27 2014-07-21 22:18:12.000 202 21204.29 33.10 42841.93 47802.28 2014-07-21 22:18:13.000 202 21204.29 33.10 42841.94 47802.32 2014-07-21 22:18:14.000 202 21204.30 33.12 42841.90 47802.29 2014-07-21 22:18:15.000 202 21204.26 33.13 42841.94 47802.33 2014-07-21 22:18:16.000 202 21204.26 33.13 42841.93 47802.31 2014-07-21 22:18:17.000 202 21204.25 33.14 42841.96 47802.29 2014-07-21 22:18:18.000 202 21204.27 33.13 42841.96 47802.32 2014-07-21 22:18:19.000 202 21204.26 33.15 42841.94 47802.30 2014-07-21 22:18:20.000 202 21204.25 33.16 42841.96 47802.29 2014-07-21 22:18:21.000 202 21204.27 33.15 42841.94 47802.29 2014-07-21 22:18:22.000 202 21204.25 33.16 42841.95 47802.28 2014-07-21 22:18:23.000 202 21204.28 33.15 42841.91 47802.29 2014-07-21 22:18:24.000 202 21204.27 33.15 42841.95 47802.31 2014-07-21 22:18:25.000 202 21204.26 33.14 42841.95 47802.31 2014-07-21 22:18:26.000 202 21204.25 33.14 42841.97 47802.31 2014-07-21 22:18:27.000 202 21204.26 33.15 42841.97 47802.32 2014-07-21 22:18:28.000 202 21204.25 33.14 42841.99 47802.31 2014-07-21 22:18:29.000 202 21204.26 33.16 42841.98 47802.32 2014-07-21 22:18:30.000 202 21204.24 33.13 42841.98 47802.31 2014-07-21 22:18:31.000 202 21204.22 33.10 42842.00 47802.31 2014-07-21 22:18:32.000 202 21204.22 33.10 42841.99 47802.31 2014-07-21 22:18:33.000 202 21204.26 33.08 42842.03 47802.31 2014-07-21 22:18:34.000 202 21204.24 33.05 42842.04 47802.32 2014-07-21 22:18:35.000 202 21204.26 33.04 42842.04 47802.37 2014-07-21 22:18:36.000 202 21204.26 33.00 42842.08 47802.37 2014-07-21 22:18:37.000 202 21204.26 33.01 42842.12 47802.42 2014-07-21 22:18:38.000 202 21204.29 33.04 42842.16 47802.42 2014-07-21 22:18:39.000 202 21204.35 33.09 42842.17 47802.48 2014-07-21 22:18:40.000 202 21204.40 33.11 42842.13 47802.48 2014-07-21 22:18:41.000 202 21204.43 33.12 42842.09 47802.50 2014-07-21 22:18:42.000 202 21204.45 33.13 42842.10 47802.50 2014-07-21 22:18:43.000 202 21204.43 33.15 42842.07 47802.50 2014-07-21 22:18:44.000 202 21204.42 33.11 42842.07 47802.46 2014-07-21 22:18:45.000 202 21204.45 33.09 42842.08 47802.48 2014-07-21 22:18:46.000 202 21204.49 33.07 42842.08 47802.50 2014-07-21 22:18:47.000 202 21204.46 33.07 42842.11 47802.52 2014-07-21 22:18:48.000 202 21204.45 33.04 42842.11 47802.52 2014-07-21 22:18:49.000 202 21204.45 33.02 42842.12 47802.53 2014-07-21 22:18:50.000 202 21204.45 32.99 42842.15 47802.54 2014-07-21 22:18:51.000 202 21204.43 32.95 42842.19 47802.58 2014-07-21 22:18:52.000 202 21204.41 32.92 42842.20 47802.60 2014-07-21 22:18:53.000 202 21204.39 32.91 42842.24 47802.61 2014-07-21 22:18:54.000 202 21204.37 32.91 42842.27 47802.64 2014-07-21 22:18:55.000 202 21204.33 32.86 42842.28 47802.64 2014-07-21 22:18:56.000 202 21204.31 32.85 42842.29 47802.65 2014-07-21 22:18:57.000 202 21204.31 32.89 42842.32 47802.66 2014-07-21 22:18:58.000 202 21204.33 32.88 42842.31 47802.67 2014-07-21 22:18:59.000 202 21204.38 32.85 42842.31 47802.67 2014-07-21 22:19:00.000 202 21204.38 32.86 42842.32 47802.69 2014-07-21 22:19:01.000 202 21204.40 32.86 42842.31 47802.70 2014-07-21 22:19:02.000 202 21204.40 32.85 42842.33 47802.70 2014-07-21 22:19:03.000 202 21204.41 32.85 42842.30 47802.73 2014-07-21 22:19:04.000 202 21204.40 32.86 42842.32 47802.70 2014-07-21 22:19:05.000 202 21204.41 32.85 42842.33 47802.73 2014-07-21 22:19:06.000 202 21204.40 32.88 42842.32 47802.71 2014-07-21 22:19:07.000 202 21204.40 32.87 42842.33 47802.73 2014-07-21 22:19:08.000 202 21204.39 32.89 42842.35 47802.72 2014-07-21 22:19:09.000 202 21204.40 32.92 42842.35 47802.72 2014-07-21 22:19:10.000 202 21204.42 32.92 42842.34 47802.72 2014-07-21 22:19:11.000 202 21204.40 32.93 42842.35 47802.72 2014-07-21 22:19:12.000 202 21204.43 32.93 42842.35 47802.71 2014-07-21 22:19:13.000 202 21204.45 32.96 42842.34 47802.71 2014-07-21 22:19:14.000 202 21204.45 32.97 42842.33 47802.73 2014-07-21 22:19:15.000 202 21204.42 32.98 42842.32 47802.73 2014-07-21 22:19:16.000 202 21204.44 32.98 42842.32 47802.73 2014-07-21 22:19:17.000 202 21204.49 32.96 42842.28 47802.73 2014-07-21 22:19:18.000 202 21204.51 32.93 42842.29 47802.73 2014-07-21 22:19:19.000 202 21204.47 32.94 42842.31 47802.72 2014-07-21 22:19:20.000 202 21204.48 32.91 42842.35 47802.76 2014-07-21 22:19:21.000 202 21204.48 32.91 42842.35 47802.74 2014-07-21 22:19:22.000 202 21204.53 32.91 42842.33 47802.74 2014-07-21 22:19:23.000 202 21204.53 32.92 42842.33 47802.76 2014-07-21 22:19:24.000 202 21204.55 32.87 42842.36 47802.77 2014-07-21 22:19:25.000 202 21204.61 32.83 42842.34 47802.78 2014-07-21 22:19:26.000 202 21204.59 32.81 42842.34 47802.81 2014-07-21 22:19:27.000 202 21204.61 32.80 42842.32 47802.82 2014-07-21 22:19:28.000 202 21204.64 32.76 42842.33 47802.84 2014-07-21 22:19:29.000 202 21204.69 32.74 42842.34 47802.85 2014-07-21 22:19:30.000 202 21204.72 32.69 42842.36 47802.91 2014-07-21 22:19:31.000 202 21204.77 32.66 42842.38 47802.92 2014-07-21 22:19:32.000 202 21204.84 32.64 42842.40 47802.95 2014-07-21 22:19:33.000 202 21204.87 32.61 42842.41 47802.97 2014-07-21 22:19:34.000 202 21204.91 32.58 42842.44 47803.00 2014-07-21 22:19:35.000 202 21204.91 32.58 42842.44 47803.05 2014-07-21 22:19:36.000 202 21204.93 32.58 42842.46 47803.08 2014-07-21 22:19:37.000 202 21204.97 32.56 42842.46 47803.07 2014-07-21 22:19:38.000 202 21204.98 32.56 42842.44 47803.06 2014-07-21 22:19:39.000 202 21204.95 32.62 42842.45 47803.07 2014-07-21 22:19:40.000 202 21204.97 32.67 42842.44 47803.06 2014-07-21 22:19:41.000 202 21204.94 32.69 42842.38 47803.02 2014-07-21 22:19:42.000 202 21204.95 32.68 42842.37 47803.01 2014-07-21 22:19:43.000 202 21204.96 32.66 42842.37 47802.98 2014-07-21 22:19:44.000 202 21205.00 32.66 42842.35 47802.97 2014-07-21 22:19:45.000 202 21205.00 32.74 42842.30 47803.01 2014-07-21 22:19:46.000 202 21204.96 32.85 42842.25 47802.95 2014-07-21 22:19:47.000 202 21204.93 32.90 42842.20 47802.89 2014-07-21 22:19:48.000 202 21204.90 32.89 42842.19 47802.83 2014-07-21 22:19:49.000 202 21204.90 32.86 42842.15 47802.77 2014-07-21 22:19:50.000 202 21204.91 32.81 42842.14 47802.77 2014-07-21 22:19:51.000 202 21204.91 32.79 42842.13 47802.76 2014-07-21 22:19:52.000 202 21204.94 32.74 42842.15 47802.76 2014-07-21 22:19:53.000 202 21204.97 32.70 42842.19 47802.79 2014-07-21 22:19:54.000 202 21205.01 32.66 42842.22 47802.84 2014-07-21 22:19:55.000 202 21205.04 32.62 42842.27 47802.88 2014-07-21 22:19:56.000 202 21205.02 32.62 42842.28 47802.92 2014-07-21 22:19:57.000 202 21205.02 32.64 42842.27 47802.92 2014-07-21 22:19:58.000 202 21205.00 32.67 42842.28 47802.94 2014-07-21 22:19:59.000 202 21204.99 32.66 42842.27 47802.94 2014-07-21 22:20:00.000 202 21204.95 32.69 42842.22 47802.91 2014-07-21 22:20:01.000 202 21204.92 32.75 42842.22 47802.90 2014-07-21 22:20:02.000 202 21204.94 32.76 42842.23 47802.83 2014-07-21 22:20:03.000 202 21204.92 32.76 42842.18 47802.84 2014-07-21 22:20:04.000 202 21204.94 32.76 42842.24 47802.81 2014-07-21 22:20:05.000 202 21204.94 32.74 42842.25 47802.83 2014-07-21 22:20:06.000 202 21204.96 32.72 42842.20 47802.87 2014-07-21 22:20:07.000 202 21204.97 32.73 42842.19 47802.84 2014-07-21 22:20:08.000 202 21204.96 32.74 42842.22 47802.87 2014-07-21 22:20:09.000 202 21204.94 32.77 42842.21 47802.86 2014-07-21 22:20:10.000 202 21204.91 32.81 42842.18 47802.84 2014-07-21 22:20:11.000 202 21204.86 32.84 42842.19 47802.82 2014-07-21 22:20:12.000 202 21204.87 32.85 42842.19 47802.80 2014-07-21 22:20:13.000 202 21204.87 32.83 42842.15 47802.76 2014-07-21 22:20:14.000 202 21204.85 32.85 42842.14 47802.74 2014-07-21 22:20:15.000 202 21204.85 32.87 42842.13 47802.74 2014-07-21 22:20:16.000 202 21204.82 32.88 42842.11 47802.71 2014-07-21 22:20:17.000 202 21204.74 32.92 42842.12 47802.69 2014-07-21 22:20:18.000 202 21204.75 32.94 42842.10 47802.65 2014-07-21 22:20:19.000 202 21204.77 32.89 42842.10 47802.62 2014-07-21 22:20:20.000 202 21204.80 32.87 42842.10 47802.65 2014-07-21 22:20:21.000 202 21204.82 32.86 42842.10 47802.66 2014-07-21 22:20:22.000 202 21204.81 32.83 42842.11 47802.65 2014-07-21 22:20:23.000 202 21204.79 32.84 42842.15 47802.69 2014-07-21 22:20:24.000 202 21204.78 32.88 42842.15 47802.68 2014-07-21 22:20:25.000 202 21204.73 32.87 42842.17 47802.68 2014-07-21 22:20:26.000 202 21204.71 32.88 42842.16 47802.68 2014-07-21 22:20:27.000 202 21204.70 32.90 42842.11 47802.66 2014-07-21 22:20:28.000 202 21204.72 32.89 42842.10 47802.65 2014-07-21 22:20:29.000 202 21204.72 32.91 42842.09 47802.61 2014-07-21 22:20:30.000 202 21204.75 32.92 42842.06 47802.62 2014-07-21 22:20:31.000 202 21204.75 32.92 42842.04 47802.59 2014-07-21 22:20:32.000 202 21204.75 32.93 42842.02 47802.57 2014-07-21 22:20:33.000 202 21204.74 32.92 42842.01 47802.59 2014-07-21 22:20:34.000 202 21204.73 32.92 42842.05 47802.59 2014-07-21 22:20:35.000 202 21204.74 32.91 42842.03 47802.58 2014-07-21 22:20:36.000 202 21204.74 32.94 42842.07 47802.57 2014-07-21 22:20:37.000 202 21204.71 32.97 42842.08 47802.58 2014-07-21 22:20:38.000 202 21204.68 32.99 42842.01 47802.53 2014-07-21 22:20:39.000 202 21204.67 32.99 42842.02 47802.49 2014-07-21 22:20:40.000 202 21204.68 32.98 42842.02 47802.49 2014-07-21 22:20:41.000 202 21204.70 32.98 42841.98 47802.49 2014-07-21 22:20:42.000 202 21204.71 32.97 42841.95 47802.46 2014-07-21 22:20:43.000 202 21204.68 32.96 42841.94 47802.47 2014-07-21 22:20:44.000 202 21204.70 32.95 42841.98 47802.47 2014-07-21 22:20:45.000 202 21204.70 32.94 42842.00 47802.49 2014-07-21 22:20:46.000 202 21204.67 32.96 42841.98 47802.47 2014-07-21 22:20:47.000 202 21204.69 33.00 42842.01 47802.48 2014-07-21 22:20:48.000 202 21204.72 33.04 42842.00 47802.50 2014-07-21 22:20:49.000 202 21204.69 33.05 42841.95 47802.47 2014-07-21 22:20:50.000 202 21204.63 33.05 42841.97 47802.46 2014-07-21 22:20:51.000 202 21204.58 33.13 42841.91 47802.43 2014-07-21 22:20:52.000 202 21204.50 33.24 42841.86 47802.36 2014-07-21 22:20:53.000 202 21204.42 33.32 42841.76 47802.26 2014-07-21 22:20:54.000 202 21204.42 33.38 42841.69 47802.20 2014-07-21 22:20:55.000 202 21204.39 33.41 42841.64 47802.08 2014-07-21 22:20:56.000 202 21204.39 33.43 42841.58 47802.08 2014-07-21 22:20:57.000 202 21204.37 33.40 42841.57 47802.00 2014-07-21 22:20:58.000 202 21204.33 33.42 42841.56 47801.97 2014-07-21 22:20:59.000 202 21204.33 33.41 42841.50 47801.93 2014-07-21 22:21:00.000 202 21204.33 33.38 42841.51 47801.91 2014-07-21 22:21:01.000 202 21204.33 33.39 42841.50 47801.91 2014-07-21 22:21:02.000 202 21204.34 33.37 42841.48 47801.91 2014-07-21 22:21:03.000 202 21204.33 33.32 42841.51 47801.90 2014-07-21 22:21:04.000 202 21204.36 33.30 42841.52 47801.89 2014-07-21 22:21:05.000 202 21204.37 33.30 42841.50 47801.93 2014-07-21 22:21:06.000 202 21204.41 33.31 42841.51 47801.93 2014-07-21 22:21:07.000 202 21204.46 33.26 42841.51 47801.95 2014-07-21 22:21:08.000 202 21204.47 33.18 42841.51 47802.01 2014-07-21 22:21:09.000 202 21204.50 33.14 42841.57 47802.03 2014-07-21 22:21:10.000 202 21204.52 33.11 42841.58 47802.06 2014-07-21 22:21:11.000 202 21204.55 33.08 42841.63 47802.10 2014-07-21 22:21:12.000 202 21204.57 33.04 42841.65 47802.15 2014-07-21 22:21:13.000 202 21204.58 32.98 42841.68 47802.19 2014-07-21 22:21:14.000 202 21204.61 32.95 42841.72 47802.21 2014-07-21 22:21:15.000 202 21204.64 32.93 42841.76 47802.25 2014-07-21 22:21:16.000 202 21204.68 32.92 42841.80 47802.28 2014-07-21 22:21:17.000 202 21204.70 32.90 42841.80 47802.29 2014-07-21 22:21:18.000 202 21204.69 32.88 42841.83 47802.36 2014-07-21 22:21:19.000 202 21204.67 32.85 42841.83 47802.34 2014-07-21 22:21:20.000 202 21204.67 32.84 42841.83 47802.36 2014-07-21 22:21:21.000 202 21204.69 32.81 42841.84 47802.37 2014-07-21 22:21:22.000 202 21204.69 32.76 42841.86 47802.42 2014-07-21 22:21:23.000 202 21204.72 32.74 42841.87 47802.41 2014-07-21 22:21:24.000 202 21204.74 32.75 42841.88 47802.47 2014-07-21 22:21:25.000 202 21204.72 32.74 42841.88 47802.48 2014-07-21 22:21:26.000 202 21204.73 32.72 42841.93 47802.49 2014-07-21 22:21:27.000 202 21204.72 32.73 42841.95 47802.52 2014-07-21 22:21:28.000 202 21204.72 32.70 42841.95 47802.51 2014-07-21 22:21:29.000 202 21204.73 32.72 42841.96 47802.50 2014-07-21 22:21:30.000 202 21204.72 32.73 42841.97 47802.51 2014-07-21 22:21:31.000 202 21204.71 32.74 42841.94 47802.51 2014-07-21 22:21:32.000 202 21204.70 32.76 42841.91 47802.51 2014-07-21 22:21:33.000 202 21204.71 32.72 42841.91 47802.49 2014-07-21 22:21:34.000 202 21204.73 32.66 42841.91 47802.49 2014-07-21 22:21:35.000 202 21204.78 32.58 42841.96 47802.52 2014-07-21 22:21:36.000 202 21204.81 32.53 42842.04 47802.58 2014-07-21 22:21:37.000 202 21204.84 32.50 42842.07 47802.64 2014-07-21 22:21:38.000 202 21204.88 32.51 42842.10 47802.68 2014-07-21 22:21:39.000 202 21204.89 32.53 42842.15 47802.70 2014-07-21 22:21:40.000 202 21204.90 32.56 42842.14 47802.74 2014-07-21 22:21:41.000 202 21204.90 32.57 42842.12 47802.73 2014-07-21 22:21:42.000 202 21204.95 32.59 42842.12 47802.76 2014-07-21 22:21:43.000 202 21204.96 32.60 42842.12 47802.77 2014-07-21 22:21:44.000 202 21205.01 32.58 42842.13 47802.76 2014-07-21 22:21:45.000 202 21205.00 32.57 42842.11 47802.79 2014-07-21 22:21:46.000 202 21205.03 32.59 42842.10 47802.79 2014-07-21 22:21:47.000 202 21205.04 32.56 42842.13 47802.80 2014-07-21 22:21:48.000 202 21205.07 32.55 42842.14 47802.81 2014-07-21 22:21:49.000 202 21205.09 32.53 42842.14 47802.83 2014-07-21 22:21:50.000 202 21205.08 32.51 42842.16 47802.83 2014-07-21 22:21:51.000 202 21205.09 32.48 42842.17 47802.86 2014-07-21 22:21:52.000 202 21205.11 32.46 42842.19 47802.85 2014-07-21 22:21:53.000 202 21205.04 32.44 42842.20 47802.89 2014-07-21 22:21:54.000 202 21205.08 32.42 42842.22 47802.88 2014-07-21 22:21:55.000 202 21205.07 32.38 42842.28 47802.92 2014-07-21 22:21:56.000 202 21205.05 32.36 42842.28 47802.93 2014-07-21 22:21:57.000 202 21205.06 32.36 42842.24 47802.94 2014-07-21 22:21:58.000 202 21205.11 32.34 42842.29 47802.96 2014-07-21 22:21:59.000 202 21205.12 32.34 42842.29 47802.98 2014-07-21 22:22:00.000 202 21205.11 32.36 42842.28 47802.98 2014-07-21 22:22:01.000 202 21205.10 32.33 42842.30 47803.00 2014-07-21 22:22:02.000 202 21205.12 32.32 42842.33 47803.00 2014-07-21 22:22:03.000 202 21205.14 32.30 42842.35 47803.02 2014-07-21 22:22:04.000 202 21205.15 32.30 42842.34 47803.03 2014-07-21 22:22:05.000 202 21205.14 32.29 42842.35 47803.03 2014-07-21 22:22:06.000 202 21205.12 32.30 42842.37 47803.05 2014-07-21 22:22:07.000 202 21205.11 32.29 42842.37 47803.03 2014-07-21 22:22:08.000 202 21205.09 32.29 42842.37 47803.03 2014-07-21 22:22:09.000 202 21205.02 32.32 42842.35 47803.01 2014-07-21 22:22:10.000 202 21205.02 32.37 42842.31 47802.99 2014-07-21 22:22:11.000 202 21204.99 32.39 42842.31 47802.97 2014-07-21 22:22:12.000 202 21204.98 32.37 42842.29 47802.94 2014-07-21 22:22:13.000 202 21204.98 32.37 42842.27 47802.93 2014-07-21 22:22:14.000 202 21204.96 32.38 42842.23 47802.89 2014-07-21 22:22:15.000 202 21204.93 32.39 42842.18 47802.90 2014-07-21 22:22:16.000 202 21204.94 32.47 42842.17 47802.87 2014-07-21 22:22:17.000 202 21204.91 32.50 42842.16 47802.84 2014-07-21 22:22:18.000 202 21204.93 32.50 42842.12 47802.78 2014-07-21 22:22:19.000 202 21204.90 32.48 42842.10 47802.79 2014-07-21 22:22:20.000 202 21204.91 32.50 42842.09 47802.75 2014-07-21 22:22:21.000 202 21204.91 32.51 42842.07 47802.74 2014-07-21 22:22:22.000 202 21204.89 32.51 42842.07 47802.75 2014-07-21 22:22:23.000 202 21204.91 32.51 42842.08 47802.74 2014-07-21 22:22:24.000 202 21204.97 32.50 42842.08 47802.73 2014-07-21 22:22:25.000 202 21204.94 32.53 42842.08 47802.71 2014-07-21 22:22:26.000 202 21204.92 32.54 42842.05 47802.70 2014-07-21 22:22:27.000 202 21204.92 32.55 42842.04 47802.69 2014-07-21 22:22:28.000 202 21204.93 32.54 42842.01 47802.69 2014-07-21 22:22:29.000 202 21204.91 32.54 42841.98 47802.67 2014-07-21 22:22:30.000 202 21204.94 32.55 42841.99 47802.67 2014-07-21 22:22:31.000 202 21204.93 32.55 42842.00 47802.67 2014-07-21 22:22:32.000 202 21204.95 32.56 42841.99 47802.70 2014-07-21 22:22:33.000 202 21204.99 32.55 42841.99 47802.68 2014-07-21 22:22:34.000 202 21204.99 32.54 42842.00 47802.67 2014-07-21 22:22:35.000 202 21204.98 32.53 42842.03 47802.66 2014-07-21 22:22:36.000 202 21204.97 32.54 42842.02 47802.68 2014-07-21 22:22:37.000 202 21204.96 32.54 42842.02 47802.67 2014-07-21 22:22:38.000 202 21204.97 32.54 42842.03 47802.68 2014-07-21 22:22:39.000 202 21204.98 32.54 42842.00 47802.69 2014-07-21 22:22:40.000 202 21205.00 32.53 42842.02 47802.70 2014-07-21 22:22:41.000 202 21204.99 32.53 42842.01 47802.69 2014-07-21 22:22:42.000 202 21205.00 32.51 42842.02 47802.72 2014-07-21 22:22:43.000 202 21205.00 32.50 42841.98 47802.73 2014-07-21 22:22:44.000 202 21205.04 32.49 42842.00 47802.71 2014-07-21 22:22:45.000 202 21205.04 32.50 42842.00 47802.73 2014-07-21 22:22:46.000 202 21205.07 32.48 42842.01 47802.74 2014-07-21 22:22:47.000 202 21205.09 32.46 42842.03 47802.74 2014-07-21 22:22:48.000 202 21205.09 32.46 42842.02 47802.78 2014-07-21 22:22:49.000 202 21205.11 32.47 42842.02 47802.76 2014-07-21 22:22:50.000 202 21205.11 32.47 42842.04 47802.78 2014-07-21 22:22:51.000 202 21205.11 32.47 42842.02 47802.78 2014-07-21 22:22:52.000 202 21205.14 32.47 42842.04 47802.80 2014-07-21 22:22:53.000 202 21205.16 32.48 42842.07 47802.78 2014-07-21 22:22:54.000 202 21205.19 32.46 42842.09 47802.81 2014-07-21 22:22:55.000 202 21205.23 32.46 42842.06 47802.82 2014-07-21 22:22:56.000 202 21205.19 32.46 42842.06 47802.82 2014-07-21 22:22:57.000 202 21205.18 32.47 42842.04 47802.82 2014-07-21 22:22:58.000 202 21205.17 32.50 42842.04 47802.81 2014-07-21 22:22:59.000 202 21205.17 32.50 42842.04 47802.82 2014-07-21 22:23:00.000 202 21205.19 32.49 42842.03 47802.83 2014-07-21 22:23:01.000 202 21205.15 32.49 42842.07 47802.83 2014-07-21 22:23:02.000 202 21205.16 32.48 42842.10 47802.81 2014-07-21 22:23:03.000 202 21205.17 32.46 42842.08 47802.83 2014-07-21 22:23:04.000 202 21205.15 32.45 42842.07 47802.84 2014-07-21 22:23:05.000 202 21205.15 32.45 42842.06 47802.83 2014-07-21 22:23:06.000 202 21205.16 32.44 42842.09 47802.83 2014-07-21 22:23:07.000 202 21205.15 32.41 42842.09 47802.83 2014-07-21 22:23:08.000 202 21205.14 32.45 42842.08 47802.84 2014-07-21 22:23:09.000 202 21205.17 32.45 42842.09 47802.81 2014-07-21 22:23:10.000 202 21205.16 32.42 42842.08 47802.83 2014-07-21 22:23:11.000 202 21205.12 32.42 42842.09 47802.81 2014-07-21 22:23:12.000 202 21205.14 32.40 42842.05 47802.83 2014-07-21 22:23:13.000 202 21205.12 32.41 42842.06 47802.84 2014-07-21 22:23:14.000 202 21205.16 32.38 42842.05 47802.84 2014-07-21 22:23:15.000 202 21205.16 32.35 42842.09 47802.83 2014-07-21 22:23:16.000 202 21205.15 32.33 42842.09 47802.84 2014-07-21 22:23:17.000 202 21205.14 32.35 42842.09 47802.84 2014-07-21 22:23:18.000 202 21205.14 32.33 42842.10 47802.84 2014-07-21 22:23:19.000 202 21205.14 32.32 42842.10 47802.85 2014-07-21 22:23:20.000 202 21205.14 32.32 42842.08 47802.83 2014-07-21 22:23:21.000 202 21205.15 32.32 42842.09 47802.85 2014-07-21 22:23:22.000 202 21205.16 32.34 42842.07 47802.80 2014-07-21 22:23:23.000 202 21205.17 32.32 42842.05 47802.78 2014-07-21 22:23:24.000 202 21205.17 32.31 42842.05 47802.79 2014-07-21 22:23:25.000 202 21205.17 32.30 42842.02 47802.78 2014-07-21 22:23:26.000 202 21205.13 32.33 42842.00 47802.75 2014-07-21 22:23:27.000 202 21205.13 32.36 42841.99 47802.74 2014-07-21 22:23:28.000 202 21205.10 32.40 42841.96 47802.72 2014-07-21 22:23:29.000 202 21205.04 32.43 42841.92 47802.67 2014-07-21 22:23:30.000 202 21205.02 32.48 42841.84 47802.62 2014-07-21 22:23:31.000 202 21205.02 32.51 42841.83 47802.56 2014-07-21 22:23:32.000 202 21204.97 32.53 42841.79 47802.54 2014-07-21 22:23:33.000 202 21204.98 32.54 42841.77 47802.47 2014-07-21 22:23:34.000 202 21204.97 32.51 42841.77 47802.47 2014-07-21 22:23:35.000 202 21204.99 32.51 42841.76 47802.46 2014-07-21 22:23:36.000 202 21205.02 32.52 42841.75 47802.46 2014-07-21 22:23:37.000 202 21205.02 32.57 42841.74 47802.45 2014-07-21 22:23:38.000 202 21205.03 32.57 42841.71 47802.46 2014-07-21 22:23:39.000 202 21205.03 32.55 42841.71 47802.43 2014-07-21 22:23:40.000 202 21205.05 32.53 42841.69 47802.43 2014-07-21 22:23:41.000 202 21205.05 32.51 42841.72 47802.45 2014-07-21 22:23:42.000 202 21205.09 32.48 42841.73 47802.44 2014-07-21 22:23:43.000 202 21205.17 32.40 42841.73 47802.47 2014-07-21 22:23:44.000 202 21205.25 32.33 42841.78 47802.54 2014-07-21 22:23:45.000 202 21205.29 32.27 42841.87 47802.60 2014-07-21 22:23:46.000 202 21205.33 32.24 42841.92 47802.66 2014-07-21 22:23:47.000 202 21205.31 32.22 42841.92 47802.74 2014-07-21 22:23:48.000 202 21205.33 32.25 42841.93 47802.75 2014-07-21 22:23:49.000 202 21205.31 32.27 42841.95 47802.77 2014-07-21 22:23:50.000 202 21205.34 32.27 42841.94 47802.75 2014-07-21 22:23:51.000 202 21205.30 32.28 42841.94 47802.77 2014-07-21 22:23:52.000 202 21205.28 32.37 42841.90 47802.74 2014-07-21 22:23:53.000 202 21205.25 32.47 42841.85 47802.72 2014-07-21 22:23:54.000 202 21205.22 32.53 42841.81 47802.66 2014-07-21 22:23:55.000 202 21205.18 32.53 42841.78 47802.57 2014-07-21 22:23:56.000 202 21205.18 32.51 42841.70 47802.54 2014-07-21 22:23:57.000 202 21205.20 32.49 42841.71 47802.51 2014-07-21 22:23:58.000 202 21205.23 32.46 42841.71 47802.49 2014-07-21 22:23:59.000 202 21205.25 32.43 42841.69 47802.50 2014-07-21 22:24:00.000 202 21205.26 32.43 42841.69 47802.53 2014-07-21 22:24:01.000 202 21205.24 32.43 42841.69 47802.51 2014-07-21 22:24:02.000 202 21205.23 32.42 42841.70 47802.49 2014-07-21 22:24:03.000 202 21205.23 32.40 42841.69 47802.49 2014-07-21 22:24:04.000 202 21205.23 32.40 42841.70 47802.51 2014-07-21 22:24:05.000 202 21205.22 32.38 42841.70 47802.50 2014-07-21 22:24:06.000 202 21205.25 32.33 42841.71 47802.48 2014-07-21 22:24:07.000 202 21205.27 32.31 42841.69 47802.51 2014-07-21 22:24:08.000 202 21205.29 32.32 42841.71 47802.52 2014-07-21 22:24:09.000 202 21205.26 32.31 42841.72 47802.54 2014-07-21 22:24:10.000 202 21205.29 32.26 42841.73 47802.56 2014-07-21 22:24:11.000 202 21205.32 32.22 42841.75 47802.57 2014-07-21 22:24:12.000 202 21205.32 32.17 42841.76 47802.59 2014-07-21 22:24:13.000 202 21205.33 32.13 42841.81 47802.65 2014-07-21 22:24:14.000 202 21205.37 32.12 42841.84 47802.66 2014-07-21 22:24:15.000 202 21205.39 32.10 42841.85 47802.71 2014-07-21 22:24:16.000 202 21205.41 32.09 42841.82 47802.72 2014-07-21 22:24:17.000 202 21205.38 32.11 42841.87 47802.74 2014-07-21 22:24:18.000 202 21205.38 32.13 42841.87 47802.74 2014-07-21 22:24:19.000 202 21205.38 32.16 42841.85 47802.74 2014-07-21 22:24:20.000 202 21205.41 32.17 42841.88 47802.77 2014-07-21 22:24:21.000 202 21205.42 32.19 42841.91 47802.74 2014-07-21 22:24:22.000 202 21205.42 32.20 42841.88 47802.75 2014-07-21 22:24:23.000 202 21205.37 32.22 42841.89 47802.74 2014-07-21 22:24:24.000 202 21205.40 32.20 42841.89 47802.74 2014-07-21 22:24:25.000 202 21205.42 32.23 42841.90 47802.75 2014-07-21 22:24:26.000 202 21205.42 32.23 42841.87 47802.75 2014-07-21 22:24:27.000 202 21205.44 32.21 42841.87 47802.72 2014-07-21 22:24:28.000 202 21205.44 32.21 42841.89 47802.76 2014-07-21 22:24:29.000 202 21205.45 32.23 42841.90 47802.77 2014-07-21 22:24:30.000 202 21205.45 32.24 42841.89 47802.77 2014-07-21 22:24:31.000 202 21205.44 32.26 42841.90 47802.79 2014-07-21 22:24:32.000 202 21205.45 32.28 42841.91 47802.79 2014-07-21 22:24:33.000 202 21205.41 32.36 42841.89 47802.76 2014-07-21 22:24:34.000 202 21205.32 32.47 42841.79 47802.70 2014-07-21 22:24:35.000 202 21205.29 32.52 42841.71 47802.61 2014-07-21 22:24:36.000 202 21205.34 32.51 42841.66 47802.56 2014-07-21 22:24:37.000 202 21205.37 32.48 42841.65 47802.50 2014-07-21 22:24:38.000 202 21205.41 32.45 42841.68 47802.52 2014-07-21 22:24:39.000 202 21205.42 32.42 42841.69 47802.52 2014-07-21 22:24:40.000 202 21205.44 32.41 42841.69 47802.57 2014-07-21 22:24:41.000 202 21205.47 32.41 42841.70 47802.58 2014-07-21 22:24:42.000 202 21205.49 32.42 42841.73 47802.62 2014-07-21 22:24:43.000 202 21205.52 32.40 42841.74 47802.60 2014-07-21 22:24:44.000 202 21205.52 32.39 42841.74 47802.63 2014-07-21 22:24:45.000 202 21205.55 32.38 42841.74 47802.64 2014-07-21 22:24:46.000 202 21205.53 32.40 42841.75 47802.66 2014-07-21 22:24:47.000 202 21205.48 32.47 42841.75 47802.65 2014-07-21 22:24:48.000 202 21205.46 32.53 42841.73 47802.65 2014-07-21 22:24:49.000 202 21205.45 32.58 42841.69 47802.59 2014-07-21 22:24:50.000 202 21205.46 32.58 42841.68 47802.58 2014-07-21 22:24:51.000 202 21205.45 32.59 42841.65 47802.55 2014-07-21 22:24:52.000 202 21205.45 32.58 42841.61 47802.52 2014-07-21 22:24:53.000 202 21205.48 32.58 42841.61 47802.54 2014-07-21 22:24:54.000 202 21205.48 32.57 42841.64 47802.53 2014-07-21 22:24:55.000 202 21205.50 32.59 42841.63 47802.54 2014-07-21 22:24:56.000 202 21205.51 32.59 42841.61 47802.53 2014-07-21 22:24:57.000 202 21205.51 32.60 42841.64 47802.54 2014-07-21 22:24:58.000 202 21205.50 32.59 42841.64 47802.54 2014-07-21 22:24:59.000 202 21205.50 32.59 42841.61 47802.55 2014-07-21 22:25:00.000 202 21205.53 32.57 42841.63 47802.57 2014-07-21 22:25:01.000 202 21205.54 32.58 42841.63 47802.55 2014-07-21 22:25:02.000 202 21205.55 32.56 42841.63 47802.56 2014-07-21 22:25:03.000 202 21205.56 32.58 42841.60 47802.60 2014-07-21 22:25:04.000 202 21205.56 32.57 42841.62 47802.58 2014-07-21 22:25:05.000 202 21205.59 32.57 42841.62 47802.59 2014-07-21 22:25:06.000 202 21205.58 32.56 42841.64 47802.58 2014-07-21 22:25:07.000 202 21205.58 32.55 42841.65 47802.62 2014-07-21 22:25:08.000 202 21205.59 32.55 42841.65 47802.60 2014-07-21 22:25:09.000 202 21205.62 32.55 42841.67 47802.62 2014-07-21 22:25:10.000 202 21205.60 32.55 42841.65 47802.63 2014-07-21 22:25:11.000 202 21205.60 32.54 42841.65 47802.62 2014-07-21 22:25:12.000 202 21205.61 32.56 42841.69 47802.63 2014-07-21 22:25:13.000 202 21205.60 32.55 42841.69 47802.65 2014-07-21 22:25:14.000 202 21205.60 32.54 42841.69 47802.65 2014-07-21 22:25:15.000 202 21205.63 32.55 42841.67 47802.66 2014-07-21 22:25:16.000 202 21205.60 32.55 42841.72 47802.68 2014-07-21 22:25:17.000 202 21205.59 32.55 42841.69 47802.69 2014-07-21 22:25:18.000 202 21205.63 32.57 42841.68 47802.67 2014-07-21 22:25:19.000 202 21205.63 32.57 42841.66 47802.67 2014-07-21 22:25:20.000 202 21205.62 32.55 42841.69 47802.68 2014-07-21 22:25:21.000 202 21205.65 32.55 42841.70 47802.68 2014-07-21 22:25:22.000 202 21205.70 32.50 42841.73 47802.70 2014-07-21 22:25:23.000 202 21205.73 32.49 42841.74 47802.74 2014-07-21 22:25:24.000 202 21205.75 32.48 42841.77 47802.79 2014-07-21 22:25:25.000 202 21205.76 32.45 42841.82 47802.79 2014-07-21 22:25:26.000 202 21205.77 32.43 42841.82 47802.83 2014-07-21 22:25:27.000 202 21205.79 32.42 42841.90 47802.86 2014-07-21 22:25:28.000 202 21205.77 32.42 42841.88 47802.86 2014-07-21 22:25:29.000 202 21205.77 32.40 42841.87 47802.89 2014-07-21 22:25:30.000 202 21205.78 32.40 42841.85 47802.90 2014-07-21 22:25:31.000 202 21205.79 32.36 42841.89 47802.89 2014-07-21 22:25:32.000 202 21205.79 32.34 42841.91 47802.90 2014-07-21 22:25:33.000 202 21205.78 32.35 42841.90 47802.92 2014-07-21 22:25:34.000 202 21205.78 32.34 42841.88 47802.90 2014-07-21 22:25:35.000 202 21205.74 32.34 42841.86 47802.91 2014-07-21 22:25:36.000 202 21205.75 32.33 42841.86 47802.89 2014-07-21 22:25:37.000 202 21205.78 32.30 42841.90 47802.91 2014-07-21 22:25:38.000 202 21205.78 32.26 42841.89 47802.91 2014-07-21 22:25:39.000 202 21205.79 32.22 42841.90 47802.91 2014-07-21 22:25:40.000 202 21205.82 32.21 42841.93 47802.91 2014-07-21 22:25:41.000 202 21205.87 32.20 42841.90 47802.95 2014-07-21 22:25:42.000 202 21205.87 32.16 42841.91 47802.95 2014-07-21 22:25:43.000 202 21205.88 32.17 42841.91 47802.96 2014-07-21 22:25:44.000 202 21205.90 32.15 42841.91 47802.97 2014-07-21 22:25:45.000 202 21205.91 32.15 42841.89 47802.97 2014-07-21 22:25:46.000 202 21205.90 32.15 42841.90 47803.00 2014-07-21 22:25:47.000 202 21205.93 32.13 42841.93 47803.00 2014-07-21 22:25:48.000 202 21205.92 32.11 42841.95 47803.04 2014-07-21 22:25:49.000 202 21205.89 32.11 42841.97 47803.02 2014-07-21 22:25:50.000 202 21205.89 32.11 42841.96 47803.03 2014-07-21 22:25:51.000 202 21205.93 32.08 42841.96 47803.03 2014-07-21 22:25:52.000 202 21205.96 32.07 42841.98 47803.04 2014-07-21 22:25:53.000 202 21205.95 32.05 42842.00 47803.05 2014-07-21 22:25:54.000 202 21205.96 32.06 42842.01 47803.06 2014-07-21 22:25:55.000 202 21205.94 32.07 42842.01 47803.07 2014-07-21 22:25:56.000 202 21205.95 32.08 42841.98 47803.08 2014-07-21 22:25:57.000 202 21205.96 32.08 42841.97 47803.05 2014-07-21 22:25:58.000 202 21205.97 32.09 42841.95 47803.05 2014-07-21 22:25:59.000 202 21205.96 32.08 42841.96 47803.06 2014-07-21 22:26:00.000 202 21205.97 32.09 42841.93 47803.03 2014-07-21 22:26:01.000 202 21205.95 32.09 42841.91 47803.04 2014-07-21 22:26:02.000 202 21205.93 32.08 42841.92 47803.01 2014-07-21 22:26:03.000 202 21205.97 32.14 42841.89 47803.00 2014-07-21 22:26:04.000 202 21205.93 32.19 42841.85 47802.97 2014-07-21 22:26:05.000 202 21205.94 32.22 42841.82 47802.92 2014-07-21 22:26:06.000 202 21205.96 32.24 42841.78 47802.89 2014-07-21 22:26:07.000 202 21205.98 32.20 42841.76 47802.87 2014-07-21 22:26:08.000 202 21206.01 32.15 42841.76 47802.86 2014-07-21 22:26:09.000 202 21206.02 32.10 42841.77 47802.88 2014-07-21 22:26:10.000 202 21206.00 32.08 42841.78 47802.91 2014-07-21 22:26:11.000 202 21206.01 32.08 42841.79 47802.91 2014-07-21 22:26:12.000 202 21206.01 32.08 42841.78 47802.92 2014-07-21 22:26:13.000 202 21206.04 32.07 42841.79 47802.94 2014-07-21 22:26:14.000 202 21206.05 32.04 42841.84 47802.94 2014-07-21 22:26:15.000 202 21206.06 32.01 42841.84 47802.93 2014-07-21 22:26:16.000 202 21206.05 32.01 42841.81 47802.96 2014-07-21 22:26:17.000 202 21206.06 32.01 42841.82 47802.95 2014-07-21 22:26:18.000 202 21206.06 32.00 42841.79 47802.95 2014-07-21 22:26:19.000 202 21206.06 31.99 42841.80 47802.95 2014-07-21 22:26:20.000 202 21206.07 31.97 42841.80 47802.95 2014-07-21 22:26:21.000 202 21206.08 31.96 42841.84 47802.95 2014-07-21 22:26:22.000 202 21206.09 31.95 42841.87 47802.98 2014-07-21 22:26:23.000 202 21206.13 31.95 42841.87 47803.01 2014-07-21 22:26:24.000 202 21206.15 31.95 42841.84 47803.01 2014-07-21 22:26:25.000 202 21206.14 31.94 42841.87 47803.03 2014-07-21 22:26:26.000 202 21206.14 31.92 42841.90 47803.03 2014-07-21 22:26:27.000 202 21206.17 31.92 42841.92 47803.06 2014-07-21 22:26:28.000 202 21206.19 31.92 42841.91 47803.07 2014-07-21 22:26:29.000 202 21206.17 31.91 42841.92 47803.09 2014-07-21 22:26:30.000 202 21206.19 31.90 42841.94 47803.10 2014-07-21 22:26:31.000 202 21206.19 31.91 42841.94 47803.10 2014-07-21 22:26:32.000 202 21206.20 31.92 42841.90 47803.14 2014-07-21 22:26:33.000 202 21206.20 31.90 42841.93 47803.14 2014-07-21 22:26:34.000 202 21206.21 31.93 42841.93 47803.13 2014-07-21 22:26:35.000 202 21206.23 31.94 42841.94 47803.16 2014-07-21 22:26:36.000 202 21206.24 31.92 42841.94 47803.16 2014-07-21 22:26:37.000 202 21206.21 31.96 42841.94 47803.16 2014-07-21 22:26:38.000 202 21206.23 31.98 42841.91 47803.16 2014-07-21 22:26:39.000 202 21206.26 31.98 42841.92 47803.15 2014-07-21 22:26:40.000 202 21206.23 32.04 42841.90 47803.16 2014-07-21 22:26:41.000 202 21206.25 32.06 42841.90 47803.13 2014-07-21 22:26:42.000 202 21206.25 32.08 42841.85 47803.11 2014-07-21 22:26:43.000 202 21206.25 32.07 42841.82 47803.12 2014-07-21 22:26:44.000 202 21206.27 32.06 42841.83 47803.10 2014-07-21 22:26:45.000 202 21206.29 32.04 42841.83 47803.09 2014-07-21 22:26:46.000 202 21206.32 32.01 42841.85 47803.12 2014-07-21 22:26:47.000 202 21206.33 32.01 42841.82 47803.14 2014-07-21 22:26:48.000 202 21206.33 31.98 42841.86 47803.17 2014-07-21 22:26:49.000 202 21206.36 31.98 42841.88 47803.17 2014-07-21 22:26:50.000 202 21206.31 32.08 42841.87 47803.17 2014-07-21 22:26:51.000 202 21206.25 32.21 42841.80 47803.14 2014-07-21 22:26:52.000 202 21206.25 32.29 42841.70 47803.06 2014-07-21 22:26:53.000 202 21206.25 32.30 42841.64 47802.97 2014-07-21 22:26:54.000 202 21206.24 32.27 42841.64 47802.94 2014-07-21 22:26:55.000 202 21206.27 32.25 42841.66 47802.91 2014-07-21 22:26:56.000 202 21206.30 32.22 42841.66 47802.89 2014-07-21 22:26:57.000 202 21206.34 32.19 42841.68 47802.93 2014-07-21 22:26:58.000 202 21206.33 32.19 42841.65 47802.92 2014-07-21 22:26:59.000 202 21206.32 32.19 42841.66 47802.95 2014-07-21 22:27:00.000 202 21206.31 32.19 42841.69 47802.97 2014-07-21 22:27:01.000 202 21206.32 32.19 42841.69 47802.96 2014-07-21 22:27:02.000 202 21206.35 32.16 42841.68 47802.97 2014-07-21 22:27:03.000 202 21206.34 32.11 42841.71 47802.98 2014-07-21 22:27:04.000 202 21206.37 32.10 42841.75 47803.01 2014-07-21 22:27:05.000 202 21206.33 32.10 42841.76 47803.03 2014-07-21 22:27:06.000 202 21206.34 32.08 42841.79 47803.06 2014-07-21 22:27:07.000 202 21206.33 32.09 42841.80 47803.06 2014-07-21 22:27:08.000 202 21206.32 32.07 42841.82 47803.08 2014-07-21 22:27:09.000 202 21206.30 32.09 42841.85 47803.08 2014-07-21 22:27:10.000 202 21206.26 32.15 42841.79 47803.10 2014-07-21 22:27:11.000 202 21206.17 32.26 42841.75 47803.03 2014-07-21 22:27:12.000 202 21206.07 32.39 42841.65 47802.98 2014-07-21 22:27:13.000 202 21206.00 32.51 42841.57 47802.86 2014-07-21 22:27:14.000 202 21205.94 32.58 42841.45 47802.72 2014-07-21 22:27:15.000 202 21205.91 32.62 42841.36 47802.60 2014-07-21 22:27:16.000 202 21205.88 32.65 42841.29 47802.48 2014-07-21 22:27:17.000 202 21205.86 32.63 42841.25 47802.43 2014-07-21 22:27:18.000 202 21205.88 32.60 42841.23 47802.37 2014-07-21 22:27:19.000 202 21205.89 32.58 42841.21 47802.37 2014-07-21 22:27:20.000 202 21205.93 32.56 42841.17 47802.34 2014-07-21 22:27:21.000 202 21205.98 32.51 42841.17 47802.34 2014-07-21 22:27:22.000 202 21206.07 32.43 42841.20 47802.35 2014-07-21 22:27:23.000 202 21206.16 32.38 42841.28 47802.42 2014-07-21 22:27:24.000 202 21206.23 32.31 42841.29 47802.50 2014-07-21 22:27:25.000 202 21206.25 32.26 42841.31 47802.54 2014-07-21 22:27:26.000 202 21206.29 32.23 42841.35 47802.59 2014-07-21 22:27:27.000 202 21206.32 32.20 42841.37 47802.60 2014-07-21 22:27:28.000 202 21206.37 32.18 42841.37 47802.69 2014-07-21 22:27:29.000 202 21206.35 32.16 42841.41 47802.68 2014-07-21 22:27:30.000 202 21206.36 32.16 42841.47 47802.74 2014-07-21 22:27:31.000 202 21206.39 32.17 42841.43 47802.75 2014-07-21 22:27:32.000 202 21206.40 32.16 42841.44 47802.75 2014-07-21 22:27:33.000 202 21206.42 32.15 42841.44 47802.76 2014-07-21 22:27:34.000 202 21206.39 32.15 42841.42 47802.76 2014-07-21 22:27:35.000 202 21206.40 32.15 42841.42 47802.77 2014-07-21 22:27:36.000 202 21206.41 32.18 42841.43 47802.79 2014-07-21 22:27:37.000 202 21206.41 32.20 42841.45 47802.77 2014-07-21 22:27:38.000 202 21206.35 32.21 42841.39 47802.77 2014-07-21 22:27:39.000 202 21206.29 32.24 42841.34 47802.70 2014-07-21 22:27:40.000 202 21206.25 32.27 42841.35 47802.71 2014-07-21 22:27:41.000 202 21206.24 32.26 42841.34 47802.67 2014-07-21 22:27:42.000 202 21206.22 32.25 42841.36 47802.67 2014-07-21 22:27:43.000 202 21206.21 32.24 42841.35 47802.63 2014-07-21 22:27:44.000 202 21206.21 32.24 42841.33 47802.63 2014-07-21 22:27:45.000 202 21206.26 32.18 42841.32 47802.63 2014-07-21 22:27:46.000 202 21206.28 32.10 42841.35 47802.65 2014-07-21 22:27:47.000 202 21206.29 32.05 42841.35 47802.70 2014-07-21 22:27:48.000 202 21206.32 32.05 42841.42 47802.71 2014-07-21 22:27:49.000 202 21206.37 32.04 42841.43 47802.76 2014-07-21 22:27:50.000 202 21206.37 32.03 42841.48 47802.79 2014-07-21 22:27:51.000 202 21206.36 32.05 42841.50 47802.81 2014-07-21 22:27:52.000 202 21206.34 32.05 42841.48 47802.84 2014-07-21 22:27:53.000 202 21206.33 32.03 42841.52 47802.83 2014-07-21 22:27:54.000 202 21206.33 32.01 42841.51 47802.83 2014-07-21 22:27:55.000 202 21206.38 31.99 42841.51 47802.84 2014-07-21 22:27:56.000 202 21206.44 31.96 42841.58 47802.89 2014-07-21 22:27:57.000 202 21206.45 31.94 42841.62 47802.91 2014-07-21 22:27:58.000 202 21206.45 31.93 42841.58 47802.95 2014-07-21 22:27:59.000 202 21206.44 31.95 42841.58 47802.96 2014-07-21 22:28:00.000 202 21206.46 31.97 42841.63 47802.99 2014-07-21 22:28:01.000 202 21206.48 31.94 42841.65 47802.99 2014-07-21 22:28:02.000 202 21206.47 31.94 42841.68 47803.00 2014-07-21 22:28:03.000 202 21206.50 31.93 42841.68 47803.03 2014-07-21 22:28:04.000 202 21206.49 31.91 42841.68 47803.04 2014-07-21 22:28:05.000 202 21206.50 31.90 42841.69 47803.05 2014-07-21 22:28:06.000 202 21206.50 31.89 42841.69 47803.05 2014-07-21 22:28:07.000 202 21206.44 31.92 42841.70 47803.08 2014-07-21 22:28:08.000 202 21206.43 31.92 42841.69 47803.07 2014-07-21 22:28:09.000 202 21206.41 31.93 42841.69 47803.06 2014-07-21 22:28:10.000 202 21206.38 31.92 42841.69 47803.04 2014-07-21 22:28:11.000 202 21206.38 31.93 42841.68 47803.06 2014-07-21 22:28:12.000 202 21206.39 31.90 42841.72 47803.07 2014-07-21 22:28:13.000 202 21206.40 31.89 42841.78 47803.08 2014-07-21 22:28:14.000 202 21206.40 31.86 42841.77 47803.07 2014-07-21 22:28:15.000 202 21206.40 31.86 42841.79 47803.08 2014-07-21 22:28:16.000 202 21206.39 31.86 42841.80 47803.09 2014-07-21 22:28:17.000 202 21206.42 31.86 42841.79 47803.11 2014-07-21 22:28:18.000 202 21206.37 31.88 42841.81 47803.11 2014-07-21 22:28:19.000 202 21206.37 31.86 42841.79 47803.09 2014-07-21 22:28:20.000 202 21206.40 31.83 42841.80 47803.11 2014-07-21 22:28:21.000 202 21206.40 31.85 42841.81 47803.12 2014-07-21 22:28:22.000 202 21206.37 31.86 42841.80 47803.11 2014-07-21 22:28:23.000 202 21206.37 31.85 42841.83 47803.10 2014-07-21 22:28:24.000 202 21206.35 31.85 42841.81 47803.12 2014-07-21 22:28:25.000 202 21206.33 31.85 42841.83 47803.09 2014-07-21 22:28:26.000 202 21206.31 31.85 42841.75 47803.08 2014-07-21 22:28:27.000 202 21206.32 31.87 42841.77 47803.10 2014-07-21 22:28:28.000 202 21206.31 31.84 42841.78 47803.06 2014-07-21 22:28:29.000 202 21206.34 31.81 42841.78 47803.08 2014-07-21 22:28:30.000 202 21206.35 31.81 42841.82 47803.10 2014-07-21 22:28:31.000 202 21206.34 31.78 42841.85 47803.11 2014-07-21 22:28:32.000 202 21206.39 31.76 42841.86 47803.13 2014-07-21 22:28:33.000 202 21206.44 31.70 42841.90 47803.17 2014-07-21 22:28:34.000 202 21206.51 31.65 42841.91 47803.21 2014-07-21 22:28:35.000 202 21206.56 31.60 42841.94 47803.29 2014-07-21 22:28:36.000 202 21206.61 31.58 42841.98 47803.34 2014-07-21 22:28:37.000 202 21206.61 31.55 42842.01 47803.39 2014-07-21 22:28:38.000 202 21206.65 31.54 42842.02 47803.41 2014-07-21 22:28:39.000 202 21206.66 31.50 42842.05 47803.45 2014-07-21 22:28:40.000 202 21206.67 31.49 42842.09 47803.49 2014-07-21 22:28:41.000 202 21206.68 31.46 42842.11 47803.50 2014-07-21 22:28:42.000 202 21206.70 31.45 42842.12 47803.53 2014-07-21 22:28:43.000 202 21206.71 31.44 42842.10 47803.53 2014-07-21 22:28:44.000 202 21206.71 31.46 42842.13 47803.54 2014-07-21 22:28:45.000 202 21206.69 31.44 42842.15 47803.55 2014-07-21 22:28:46.000 202 21206.68 31.45 42842.16 47803.56 2014-07-21 22:28:47.000 202 21206.68 31.42 42842.15 47803.57 2014-07-21 22:28:48.000 202 21206.70 31.43 42842.15 47803.57 2014-07-21 22:28:49.000 202 21206.71 31.43 42842.17 47803.60 2014-07-21 22:28:50.000 202 21206.70 31.42 42842.17 47803.61 2014-07-21 22:28:51.000 202 21206.69 31.44 42842.22 47803.60 2014-07-21 22:28:52.000 202 21206.65 31.44 42842.21 47803.60 2014-07-21 22:28:53.000 202 21206.65 31.41 42842.21 47803.64 2014-07-21 22:28:54.000 202 21206.66 31.39 42842.20 47803.63 2014-07-21 22:28:55.000 202 21206.69 31.38 42842.19 47803.63 2014-07-21 22:28:56.000 202 21206.65 31.39 42842.23 47803.62 2014-07-21 22:28:57.000 202 21206.62 31.43 42842.25 47803.65 2014-07-21 22:28:58.000 202 21206.61 31.42 42842.25 47803.62 2014-07-21 22:28:59.000 202 21206.63 31.41 42842.27 47803.64 2014-07-21 22:29:00.000 202 21206.61 31.43 42842.27 47803.64 2014-07-21 22:29:01.000 202 21206.63 31.46 42842.25 47803.68 2014-07-21 22:29:02.000 202 21206.68 31.44 42842.25 47803.67 2014-07-21 22:29:03.000 202 21206.74 31.43 42842.25 47803.69 2014-07-21 22:29:04.000 202 21206.76 31.43 42842.25 47803.71 2014-07-21 22:29:05.000 202 21206.78 31.45 42842.24 47803.75 2014-07-21 22:29:06.000 202 21206.78 31.44 42842.26 47803.74 2014-07-21 22:29:07.000 202 21206.81 31.45 42842.27 47803.74 2014-07-21 22:29:08.000 202 21206.81 31.44 42842.27 47803.77 2014-07-21 22:29:09.000 202 21206.80 31.47 42842.26 47803.77 2014-07-21 22:29:10.000 202 21206.82 31.48 42842.26 47803.76 2014-07-21 22:29:11.000 202 21206.81 31.47 42842.25 47803.79 2014-07-21 22:29:12.000 202 21206.82 31.48 42842.26 47803.76 2014-07-21 22:29:13.000 202 21206.83 31.47 42842.29 47803.76 2014-07-21 22:29:14.000 202 21206.82 31.48 42842.29 47803.76 2014-07-21 22:29:15.000 202 21206.85 31.46 42842.30 47803.76 2014-07-21 22:29:16.000 202 21206.84 31.45 42842.30 47803.75 2014-07-21 22:29:17.000 202 21206.86 31.43 42842.29 47803.77 2014-07-21 22:29:18.000 202 21206.82 31.40 42842.27 47803.77 2014-07-21 22:29:19.000 202 21206.80 31.42 42842.30 47803.73 2014-07-21 22:29:20.000 202 21206.76 31.41 42842.29 47803.75 2014-07-21 22:29:21.000 202 21206.73 31.43 42842.27 47803.74 2014-07-21 22:29:22.000 202 21206.73 31.42 42842.30 47803.72 2014-07-21 22:29:23.000 202 21206.71 31.42 42842.30 47803.72 2014-07-21 22:29:24.000 202 21206.71 31.42 42842.29 47803.68 2014-07-21 22:29:25.000 202 21206.70 31.40 42842.29 47803.70 2014-07-21 22:29:26.000 202 21206.68 31.39 42842.28 47803.67 2014-07-21 22:29:27.000 202 21206.66 31.42 42842.26 47803.68 2014-07-21 22:29:28.000 202 21206.68 31.42 42842.28 47803.67 2014-07-21 22:29:29.000 202 21206.65 31.41 42842.30 47803.65 2014-07-21 22:29:30.000 202 21206.64 31.42 42842.33 47803.64 2014-07-21 22:29:31.000 202 21206.64 31.39 42842.30 47803.68 2014-07-21 22:29:32.000 202 21206.63 31.38 42842.29 47803.63 2014-07-21 22:29:33.000 202 21206.63 31.38 42842.27 47803.66 2014-07-21 22:29:34.000 202 21206.62 31.37 42842.27 47803.63 2014-07-21 22:29:35.000 202 21206.63 31.36 42842.26 47803.66 2014-07-21 22:29:36.000 202 21206.64 31.35 42842.30 47803.64 2014-07-21 22:29:37.000 202 21206.63 31.37 42842.31 47803.68 2014-07-21 22:29:38.000 202 21206.64 31.37 42842.27 47803.67 2014-07-21 22:29:39.000 202 21206.66 31.34 42842.26 47803.66 2014-07-21 22:29:40.000 202 21206.66 31.35 42842.27 47803.66 2014-07-21 22:29:41.000 202 21206.70 31.37 42842.26 47803.66 2014-07-21 22:29:42.000 202 21206.69 31.35 42842.26 47803.66 2014-07-21 22:29:43.000 202 21206.69 31.33 42842.32 47803.68 2014-07-21 22:29:44.000 202 21206.69 31.33 42842.30 47803.68 2014-07-21 22:29:45.000 202 21206.73 31.34 42842.31 47803.68 2014-07-21 22:29:46.000 202 21206.70 31.34 42842.30 47803.69 2014-07-21 22:29:47.000 202 21206.70 31.35 42842.27 47803.64 2014-07-21 22:29:48.000 202 21206.75 31.36 42842.27 47803.69 2014-07-21 22:29:49.000 202 21206.73 31.36 42842.25 47803.68 2014-07-21 22:29:50.000 202 21206.70 31.36 42842.24 47803.67 2014-07-21 22:29:51.000 202 21206.68 31.37 42842.23 47803.66 2014-07-21 22:29:52.000 202 21206.66 31.42 42842.20 47803.64 2014-07-21 22:29:53.000 202 21206.65 31.45 42842.18 47803.62 2014-07-21 22:29:54.000 202 21206.63 31.48 42842.13 47803.56 2014-07-21 22:29:55.000 202 21206.61 31.50 42842.11 47803.54 2014-07-21 22:29:56.000 202 21206.63 31.51 42842.13 47803.50 2014-07-21 22:29:57.000 202 21206.64 31.52 42842.14 47803.52 2014-07-21 22:29:58.000 202 21206.62 31.55 42842.08 47803.47 2014-07-21 22:29:59.000 202 21206.60 31.56 42842.06 47803.45 2014-07-21 22:30:00.000 202 21206.56 31.63 42842.04 47803.43 2014-07-21 22:30:01.000 202 21206.54 31.66 42841.99 47803.38 2014-07-21 22:30:02.000 202 21206.54 31.64 42841.96 47803.33 2014-07-21 22:30:03.000 202 21206.52 31.62 42841.92 47803.31 2014-07-21 22:30:04.000 202 21206.52 31.63 42841.90 47803.26 2014-07-21 22:30:05.000 202 21206.49 31.66 42841.92 47803.28 2014-07-21 22:30:06.000 202 21206.49 31.68 42841.89 47803.26 2014-07-21 22:30:07.000 202 21206.49 31.71 42841.87 47803.24 2014-07-21 22:30:08.000 202 21206.47 31.75 42841.83 47803.20 2014-07-21 22:30:09.000 202 21206.47 31.77 42841.79 47803.18 2014-07-21 22:30:10.000 202 21206.47 31.80 42841.77 47803.14 2014-07-21 22:30:11.000 202 21206.47 31.81 42841.77 47803.12 2014-07-21 22:30:12.000 202 21206.50 31.82 42841.77 47803.10 2014-07-21 22:30:13.000 202 21206.47 31.81 42841.76 47803.11 2014-07-21 22:30:14.000 202 21206.50 31.78 42841.72 47803.08 2014-07-21 22:30:15.000 202 21206.48 31.78 42841.73 47803.09 2014-07-21 22:30:16.000 202 21206.52 31.75 42841.71 47803.12 2014-07-21 22:30:17.000 202 21206.55 31.77 42841.73 47803.08 2014-07-21 22:30:18.000 202 21206.54 31.78 42841.72 47803.10 2014-07-21 22:30:19.000 202 21206.56 31.77 42841.71 47803.12 2014-07-21 22:30:20.000 202 21206.56 31.76 42841.72 47803.13 2014-07-21 22:30:21.000 202 21206.57 31.76 42841.71 47803.14 2014-07-21 22:30:22.000 202 21206.60 31.77 42841.72 47803.15 2014-07-21 22:30:23.000 202 21206.57 31.74 42841.78 47803.16 2014-07-21 22:30:24.000 202 21206.58 31.73 42841.75 47803.16 2014-07-21 22:30:25.000 202 21206.57 31.74 42841.75 47803.15 2014-07-21 22:30:26.000 202 21206.54 31.74 42841.79 47803.14 2014-07-21 22:30:27.000 202 21206.56 31.72 42841.80 47803.15 2014-07-21 22:30:28.000 202 21206.55 31.71 42841.79 47803.15 2014-07-21 22:30:29.000 202 21206.57 31.70 42841.76 47803.17 2014-07-21 22:30:30.000 202 21206.60 31.66 42841.79 47803.20 2014-07-21 22:30:31.000 202 21206.62 31.63 42841.78 47803.19 2014-07-21 22:30:32.000 202 21206.63 31.61 42841.81 47803.20 2014-07-21 22:30:33.000 202 21206.62 31.60 42841.80 47803.24 2014-07-21 22:30:34.000 202 21206.63 31.58 42841.83 47803.23 2014-07-21 22:30:35.000 202 21206.61 31.57 42841.85 47803.25 2014-07-21 22:30:36.000 202 21206.63 31.56 42841.88 47803.26 2014-07-21 22:30:37.000 202 21206.62 31.56 42841.87 47803.27 2014-07-21 22:30:38.000 202 21206.63 31.56 42841.87 47803.29 2014-07-21 22:30:39.000 202 21206.68 31.53 42841.87 47803.31 2014-07-21 22:30:40.000 202 21206.71 31.52 42841.86 47803.34 2014-07-21 22:30:41.000 202 21206.75 31.49 42841.92 47803.36 2014-07-21 22:30:42.000 202 21206.79 31.47 42841.96 47803.39 2014-07-21 22:30:43.000 202 21206.85 31.46 42841.95 47803.43 2014-07-21 22:30:44.000 202 21206.86 31.45 42841.96 47803.46 2014-07-21 22:30:45.000 202 21206.87 31.43 42841.95 47803.46 2014-07-21 22:30:46.000 202 21206.86 31.39 42841.99 47803.45 2014-07-21 22:30:47.000 202 21206.87 31.39 42841.93 47803.46 2014-07-21 22:30:48.000 202 21206.82 31.39 42841.95 47803.47 2014-07-21 22:30:49.000 202 21206.80 31.36 42841.98 47803.46 2014-07-21 22:30:50.000 202 21206.79 31.36 42841.98 47803.44 2014-07-21 22:30:51.000 202 21206.76 31.40 42841.94 47803.42 2014-07-21 22:30:52.000 202 21206.71 31.41 42841.91 47803.42 2014-07-21 22:30:53.000 202 21206.69 31.43 42841.89 47803.39 2014-07-21 22:30:54.000 202 21206.65 31.45 42841.89 47803.36 2014-07-21 22:30:55.000 202 21206.61 31.47 42841.86 47803.32 2014-07-21 22:30:56.000 202 21206.63 31.44 42841.88 47803.31 2014-07-21 22:30:57.000 202 21206.66 31.40 42841.90 47803.33 2014-07-21 22:30:58.000 202 21206.70 31.40 42841.90 47803.34 2014-07-21 22:30:59.000 202 21206.70 31.44 42841.93 47803.36 2014-07-21 22:31:00.000 202 21206.71 31.46 42841.91 47803.37 2014-07-21 22:31:01.000 202 21206.73 31.45 42841.93 47803.38 2014-07-21 22:31:02.000 202 21206.73 31.47 42841.97 47803.39 2014-07-21 22:31:03.000 202 21206.71 31.50 42841.97 47803.39 2014-07-21 22:31:04.000 202 21206.68 31.52 42841.95 47803.39 2014-07-21 22:31:05.000 202 21206.67 31.55 42841.87 47803.35 2014-07-21 22:31:06.000 202 21206.68 31.59 42841.87 47803.35 2014-07-21 22:31:07.000 202 21206.67 31.59 42841.86 47803.33 2014-07-21 22:31:08.000 202 21206.68 31.59 42841.85 47803.32 2014-07-21 22:31:09.000 202 21206.65 31.61 42841.85 47803.30 2014-07-21 22:31:10.000 202 21206.65 31.64 42841.81 47803.30 2014-07-21 22:31:11.000 202 21206.64 31.67 42841.82 47803.31 2014-07-21 22:31:12.000 202 21206.66 31.68 42841.81 47803.30 2014-07-21 22:31:13.000 202 21206.67 31.66 42841.82 47803.30 2014-07-21 22:31:14.000 202 21206.65 31.67 42841.83 47803.30 2014-07-21 22:31:15.000 202 21206.64 31.69 42841.85 47803.28 2014-07-21 22:31:16.000 202 21206.66 31.70 42841.84 47803.29 2014-07-21 22:31:17.000 202 21206.68 31.69 42841.84 47803.28 2014-07-21 22:31:18.000 202 21206.67 31.64 42841.85 47803.31 2014-07-21 22:31:19.000 202 21206.63 31.64 42841.87 47803.27 2014-07-21 22:31:20.000 202 21206.64 31.63 42841.85 47803.27 2014-07-21 22:31:21.000 202 21206.65 31.66 42841.82 47803.26 2014-07-21 22:31:22.000 202 21206.64 31.63 42841.83 47803.25 2014-07-21 22:31:23.000 202 21206.65 31.63 42841.83 47803.28 2014-07-21 22:31:24.000 202 21206.65 31.65 42841.84 47803.25 2014-07-21 22:31:25.000 202 21206.67 31.62 42841.84 47803.26 2014-07-21 22:31:26.000 202 21206.65 31.63 42841.84 47803.26 2014-07-21 22:31:27.000 202 21206.65 31.63 42841.85 47803.27 2014-07-21 22:31:28.000 202 21206.64 31.64 42841.85 47803.31 2014-07-21 22:31:29.000 202 21206.71 31.63 42841.86 47803.30 2014-07-21 22:31:30.000 202 21206.73 31.62 42841.87 47803.32 2014-07-21 22:31:31.000 202 21206.71 31.64 42841.89 47803.34 2014-07-21 22:31:32.000 202 21206.72 31.69 42841.89 47803.35 2014-07-21 22:31:33.000 202 21206.72 31.77 42841.88 47803.35 2014-07-21 22:31:34.000 202 21206.71 31.80 42841.83 47803.31 2014-07-21 22:31:35.000 202 21206.71 31.79 42841.84 47803.30 2014-07-21 22:31:36.000 202 21206.69 31.79 42841.83 47803.27 2014-07-21 22:31:37.000 202 21206.70 31.77 42841.84 47803.30 2014-07-21 22:31:38.000 202 21206.73 31.74 42841.87 47803.29 2014-07-21 22:31:39.000 202 21206.73 31.73 42841.86 47803.32 2014-07-21 22:31:40.000 202 21206.74 31.71 42841.88 47803.35 2014-07-21 22:31:41.000 202 21206.78 31.72 42841.90 47803.34 2014-07-21 22:31:42.000 202 21206.78 31.69 42841.94 47803.39 2014-07-21 22:31:43.000 202 21206.80 31.68 42841.97 47803.39 2014-07-21 22:31:44.000 202 21206.78 31.70 42841.96 47803.41 2014-07-21 22:31:45.000 202 21206.81 31.70 42841.92 47803.41 2014-07-21 22:31:46.000 202 21206.86 31.69 42841.93 47803.46 2014-07-21 22:31:47.000 202 21206.86 31.67 42841.95 47803.45 2014-07-21 22:31:48.000 202 21206.92 31.64 42841.98 47803.49 2014-07-21 22:31:49.000 202 21206.94 31.63 42841.99 47803.49 2014-07-21 22:31:50.000 202 21206.95 31.66 42841.96 47803.50 2014-07-21 22:31:51.000 202 21206.99 31.67 42841.97 47803.53 2014-07-21 22:31:52.000 202 21207.01 31.70 42841.99 47803.55 2014-07-21 22:31:53.000 202 21207.01 31.71 42842.01 47803.57 2014-07-21 22:31:54.000 202 21207.01 31.70 42842.02 47803.57 2014-07-21 22:31:55.000 202 21207.04 31.71 42842.01 47803.59 2014-07-21 22:31:56.000 202 21207.05 31.71 42842.01 47803.59 2014-07-21 22:31:57.000 202 21207.05 31.69 42842.04 47803.61 2014-07-21 22:31:58.000 202 21207.04 31.70 42842.04 47803.62 2014-07-21 22:31:59.000 202 21207.02 31.72 42842.05 47803.64 2014-07-21 22:32:00.000 202 21206.99 31.78 42842.03 47803.59 2014-07-21 22:32:01.000 202 21206.95 31.95 42841.95 47803.59 2014-07-21 22:32:02.000 202 21206.93 32.11 42841.85 47803.50 2014-07-21 22:32:03.000 202 21206.92 32.14 42841.82 47803.39 2014-07-21 22:32:04.000 202 21206.88 32.14 42841.76 47803.33 2014-07-21 22:32:05.000 202 21206.89 32.13 42841.73 47803.28 2014-07-21 22:32:06.000 202 21206.89 32.13 42841.70 47803.25 2014-07-21 22:32:07.000 202 21206.89 32.13 42841.66 47803.22 2014-07-21 22:32:08.000 202 21206.84 32.12 42841.65 47803.21 2014-07-21 22:32:09.000 202 21206.76 32.09 42841.66 47803.19 2014-07-21 22:32:10.000 202 21206.71 32.11 42841.64 47803.15 2014-07-21 22:32:11.000 202 21206.67 32.13 42841.63 47803.12 2014-07-21 22:32:12.000 202 21206.64 32.11 42841.61 47803.09 2014-07-21 22:32:13.000 202 21206.60 32.10 42841.65 47803.08 2014-07-21 22:32:14.000 202 21206.62 32.09 42841.62 47803.06 2014-07-21 22:32:15.000 202 21206.59 32.09 42841.59 47803.02 2014-07-21 22:32:16.000 202 21206.56 32.09 42841.61 47802.99 2014-07-21 22:32:17.000 202 21206.57 32.09 42841.57 47803.01 2014-07-21 22:32:18.000 202 21206.56 32.07 42841.54 47802.94 2014-07-21 22:32:19.000 202 21206.56 32.06 42841.54 47802.95 2014-07-21 22:32:20.000 202 21206.53 32.07 42841.51 47802.94 2014-07-21 22:32:21.000 202 21206.51 32.10 42841.50 47802.93 2014-07-21 22:32:22.000 202 21206.53 32.09 42841.48 47802.90 2014-07-21 22:32:23.000 202 21206.54 32.05 42841.48 47802.89 2014-07-21 22:32:24.000 202 21206.56 31.96 42841.51 47802.89 2014-07-21 22:32:25.000 202 21206.56 31.90 42841.52 47802.92 2014-07-21 22:32:26.000 202 21206.59 31.86 42841.57 47802.96 2014-07-21 22:32:27.000 202 21206.61 31.83 42841.63 47803.01 2014-07-21 22:32:28.000 202 21206.64 31.80 42841.64 47803.06 2014-07-21 22:32:29.000 202 21206.65 31.79 42841.67 47803.09 2014-07-21 22:32:30.000 202 21206.67 31.79 42841.71 47803.15 2014-07-21 22:32:31.000 202 21206.73 31.74 42841.75 47803.16 2014-07-21 22:32:32.000 202 21206.77 31.71 42841.80 47803.22 2014-07-21 22:32:33.000 202 21206.74 31.65 42841.87 47803.27 2014-07-21 22:32:34.000 202 21206.74 31.63 42841.87 47803.30 2014-07-21 22:32:35.000 202 21206.79 31.61 42841.89 47803.34 2014-07-21 22:32:36.000 202 21206.77 31.60 42841.93 47803.38 2014-07-21 22:32:37.000 202 21206.79 31.60 42841.93 47803.40 2014-07-21 22:32:38.000 202 21206.77 31.60 42841.94 47803.42 2014-07-21 22:32:39.000 202 21206.72 31.66 42841.92 47803.40 2014-07-21 22:32:40.000 202 21206.72 31.69 42841.90 47803.38 2014-07-21 22:32:41.000 202 21206.74 31.68 42841.90 47803.38 2014-07-21 22:32:42.000 202 21206.76 31.67 42841.93 47803.34 2014-07-21 22:32:43.000 202 21206.70 31.71 42841.90 47803.35 2014-07-21 22:32:44.000 202 21206.65 31.80 42841.85 47803.33 2014-07-21 22:32:45.000 202 21206.63 31.84 42841.81 47803.30 2014-07-21 22:32:46.000 202 21206.61 31.82 42841.75 47803.22 2014-07-21 22:32:47.000 202 21206.60 31.77 42841.75 47803.21 2014-07-21 22:32:48.000 202 21206.57 31.76 42841.77 47803.18 2014-07-21 22:32:49.000 202 21206.53 31.79 42841.78 47803.18 2014-07-21 22:32:50.000 202 21206.48 31.85 42841.72 47803.15 2014-07-21 22:32:51.000 202 21206.46 31.89 42841.70 47803.14 2014-07-21 22:32:52.000 202 21206.44 31.90 42841.65 47803.08 2014-07-21 22:32:53.000 202 21206.40 31.93 42841.62 47803.06 2014-07-21 22:32:54.000 202 21206.37 31.98 42841.61 47803.00 2014-07-21 22:32:55.000 202 21206.31 32.07 42841.54 47802.92 2014-07-21 22:32:56.000 202 21206.28 32.09 42841.49 47802.89 2014-07-21 22:32:57.000 202 21206.28 32.09 42841.47 47802.83 2014-07-21 22:32:58.000 202 21206.29 32.05 42841.45 47802.80 2014-07-21 22:32:59.000 202 21206.30 31.99 42841.46 47802.78 2014-07-21 22:33:00.000 202 21206.35 31.93 42841.47 47802.78 2014-07-21 22:33:01.000 202 21206.36 31.91 42841.47 47802.82 2014-07-21 22:33:02.000 202 21206.31 31.95 42841.50 47802.82 2014-07-21 22:33:03.000 202 21206.24 32.01 42841.48 47802.80 2014-07-21 22:33:04.000 202 21206.25 32.04 42841.44 47802.80 2014-07-21 22:33:05.000 202 21206.23 32.08 42841.43 47802.76 2014-07-21 22:33:06.000 202 21206.23 32.09 42841.39 47802.72 2014-07-21 22:33:07.000 202 21206.26 32.08 42841.39 47802.69 2014-07-21 22:33:08.000 202 21206.26 32.07 42841.37 47802.68 2014-07-21 22:33:09.000 202 21206.27 32.01 42841.40 47802.69 2014-07-21 22:33:10.000 202 21206.31 31.97 42841.38 47802.72 2014-07-21 22:33:11.000 202 21206.32 32.00 42841.40 47802.76 2014-07-21 22:33:12.000 202 21206.33 32.05 42841.42 47802.76 2014-07-21 22:33:13.000 202 21206.34 32.06 42841.41 47802.78 2014-07-21 22:33:14.000 202 21206.38 32.05 42841.42 47802.78 2014-07-21 22:33:15.000 202 21206.38 32.02 42841.46 47802.77 2014-07-21 22:33:16.000 202 21206.43 31.98 42841.51 47802.85 2014-07-21 22:33:17.000 202 21206.46 31.96 42841.57 47802.88 2014-07-21 22:33:18.000 202 21206.50 31.92 42841.57 47802.92 2014-07-21 22:33:19.000 202 21206.52 31.89 42841.55 47802.98 2014-07-21 22:33:20.000 202 21206.52 31.87 42841.64 47803.02 2014-07-21 22:33:21.000 202 21206.54 31.87 42841.66 47803.08 2014-07-21 22:33:22.000 202 21206.59 31.84 42841.72 47803.10 2014-07-21 22:33:23.000 202 21206.56 31.83 42841.74 47803.11 2014-07-21 22:33:24.000 202 21206.61 31.82 42841.73 47803.14 2014-07-21 22:33:25.000 202 21206.64 31.82 42841.72 47803.17 2014-07-21 22:33:26.000 202 21206.69 31.83 42841.74 47803.19 2014-07-21 22:33:27.000 202 21206.72 31.82 42841.79 47803.22 2014-07-21 22:33:28.000 202 21206.78 31.82 42841.75 47803.23 2014-07-21 22:33:29.000 202 21206.81 31.83 42841.76 47803.27 2014-07-21 22:33:30.000 202 21206.82 31.81 42841.78 47803.30 2014-07-21 22:33:31.000 202 21206.86 31.81 42841.77 47803.30 2014-07-21 22:33:32.000 202 21206.82 31.82 42841.76 47803.30 2014-07-21 22:33:33.000 202 21206.84 31.82 42841.75 47803.33 2014-07-21 22:33:34.000 202 21206.85 31.81 42841.77 47803.34 2014-07-21 22:33:35.000 202 21206.86 31.80 42841.76 47803.34 2014-07-21 22:33:36.000 202 21206.84 31.78 42841.80 47803.34 2014-07-21 22:33:37.000 202 21206.80 31.74 42841.81 47803.35 2014-07-21 22:33:38.000 202 21206.75 31.75 42841.83 47803.36 2014-07-21 22:33:39.000 202 21206.72 31.74 42841.83 47803.35 2014-07-21 22:33:40.000 202 21206.70 31.71 42841.84 47803.32 2014-07-21 22:33:41.000 202 21206.68 31.71 42841.86 47803.33 2014-07-21 22:33:42.000 202 21206.66 31.69 42841.88 47803.34 2014-07-21 22:33:43.000 202 21206.66 31.67 42841.90 47803.32 2014-07-21 22:33:44.000 202 21206.66 31.67 42841.90 47803.33 2014-07-21 22:33:45.000 202 21206.63 31.66 42841.90 47803.34 2014-07-21 22:33:46.000 202 21206.64 31.65 42841.91 47803.36 2014-07-21 22:33:47.000 202 21206.64 31.63 42841.93 47803.34 2014-07-21 22:33:48.000 202 21206.65 31.63 42841.93 47803.36 2014-07-21 22:33:49.000 202 21206.65 31.63 42841.92 47803.34 2014-07-21 22:33:50.000 202 21206.66 31.60 42841.93 47803.37 2014-07-21 22:33:51.000 202 21206.68 31.59 42841.92 47803.35 2014-07-21 22:33:52.000 202 21206.68 31.58 42841.97 47803.36 2014-07-21 22:33:53.000 202 21206.68 31.56 42841.98 47803.40 2014-07-21 22:33:54.000 202 21206.66 31.55 42841.99 47803.38 2014-07-21 22:33:55.000 202 21206.63 31.54 42841.98 47803.38 2014-07-21 22:33:56.000 202 21206.60 31.54 42842.01 47803.39 2014-07-21 22:33:57.000 202 21206.58 31.51 42841.98 47803.38 2014-07-21 22:33:58.000 202 21206.60 31.51 42842.01 47803.38 2014-07-21 22:33:59.000 202 21206.56 31.50 42842.00 47803.39 2014-07-21 22:34:00.000 202 21206.53 31.44 42842.01 47803.36 2014-07-21 22:34:01.000 202 21206.54 31.41 42842.06 47803.40 2014-07-21 22:34:02.000 202 21206.58 31.41 42842.09 47803.40 2014-07-21 22:34:03.000 202 21206.59 31.41 42842.12 47803.43 2014-07-21 22:34:04.000 202 21206.58 31.39 42842.09 47803.45 2014-07-21 22:34:05.000 202 21206.60 31.38 42842.10 47803.47 2014-07-21 22:34:06.000 202 21206.57 31.35 42842.18 47803.48 2014-07-21 22:34:07.000 202 21206.57 31.32 42842.22 47803.51 2014-07-21 22:34:08.000 202 21206.56 31.31 42842.22 47803.50 2014-07-21 22:34:09.000 202 21206.57 31.28 42842.20 47803.54 2014-07-21 22:34:10.000 202 21206.55 31.29 42842.22 47803.54 2014-07-21 22:34:11.000 202 21206.53 31.25 42842.26 47803.57 2014-07-21 22:34:12.000 202 21206.53 31.25 42842.29 47803.57 2014-07-21 22:34:13.000 202 21206.54 31.22 42842.31 47803.61 2014-07-21 22:34:14.000 202 21206.52 31.22 42842.31 47803.59 2014-07-21 22:34:15.000 202 21206.52 31.24 42842.29 47803.62 2014-07-21 22:34:16.000 202 21206.50 31.22 42842.30 47803.59 2014-07-21 22:34:17.000 202 21206.46 31.21 42842.31 47803.60 2014-07-21 22:34:18.000 202 21206.43 31.20 42842.28 47803.60 2014-07-21 22:34:19.000 202 21206.43 31.15 42842.27 47803.59 2014-07-21 22:34:20.000 202 21206.47 31.14 42842.30 47803.59 2014-07-21 22:34:21.000 202 21206.47 31.13 42842.31 47803.62 2014-07-21 22:34:22.000 202 21206.47 31.11 42842.33 47803.62 2014-07-21 22:34:23.000 202 21206.49 31.09 42842.36 47803.65 2014-07-21 22:34:24.000 202 21206.54 31.12 42842.38 47803.65 2014-07-21 22:34:25.000 202 21206.51 31.12 42842.33 47803.68 2014-07-21 22:34:26.000 202 21206.53 31.12 42842.33 47803.68 2014-07-21 22:34:27.000 202 21206.55 31.14 42842.34 47803.67 2014-07-21 22:34:28.000 202 21206.53 31.15 42842.33 47803.66 2014-07-21 22:34:29.000 202 21206.48 31.17 42842.30 47803.65 2014-07-21 22:34:30.000 202 21206.47 31.20 42842.28 47803.63 2014-07-21 22:34:31.000 202 21206.42 31.24 42842.29 47803.61 2014-07-21 22:34:32.000 202 21206.39 31.25 42842.25 47803.56 2014-07-21 22:34:33.000 202 21206.37 31.26 42842.23 47803.54 2014-07-21 22:34:34.000 202 21206.38 31.25 42842.23 47803.51 2014-07-21 22:34:35.000 202 21206.36 31.20 42842.19 47803.50 2014-07-21 22:34:36.000 202 21206.37 31.21 42842.22 47803.51 2014-07-21 22:34:37.000 202 21206.34 31.23 42842.20 47803.50 2014-07-21 22:34:38.000 202 21206.33 31.24 42842.23 47803.51 2014-07-21 22:34:39.000 202 21206.31 31.28 42842.22 47803.51 2014-07-21 22:34:40.000 202 21206.31 31.33 42842.24 47803.50 2014-07-21 22:34:41.000 202 21206.31 31.32 42842.23 47803.50 2014-07-21 22:34:42.000 202 21206.36 31.30 42842.26 47803.46 2014-07-21 22:34:43.000 202 21206.38 31.29 42842.25 47803.48 2014-07-21 22:34:44.000 202 21206.38 31.28 42842.25 47803.48 2014-07-21 22:34:45.000 202 21206.37 31.31 42842.24 47803.49 2014-07-21 22:34:46.000 202 21206.31 31.29 42842.23 47803.49 2014-07-21 22:34:47.000 202 21206.31 31.29 42842.19 47803.48 2014-07-21 22:34:48.000 202 21206.30 31.30 42842.18 47803.49 2014-07-21 22:34:49.000 202 21206.30 31.29 42842.18 47803.47 2014-07-21 22:34:50.000 202 21206.27 31.24 42842.19 47803.46 2014-07-21 22:34:51.000 202 21206.28 31.24 42842.17 47803.44 2014-07-21 22:34:52.000 202 21206.28 31.22 42842.16 47803.45 2014-07-21 22:34:53.000 202 21206.26 31.19 42842.19 47803.43 2014-07-21 22:34:54.000 202 21206.23 31.19 42842.17 47803.43 2014-07-21 22:34:55.000 202 21206.23 31.21 42842.15 47803.43 2014-07-21 22:34:56.000 202 21206.22 31.24 42842.16 47803.42 2014-07-21 22:34:57.000 202 21206.23 31.26 42842.14 47803.41 2014-07-21 22:34:58.000 202 21206.26 31.26 42842.12 47803.36 2014-07-21 22:34:59.000 202 21206.21 31.30 42842.12 47803.38 2014-07-21 22:35:00.000 202 21206.20 31.29 42842.11 47803.36 2014-07-21 22:35:01.000 202 21206.19 31.27 42842.09 47803.34 2014-07-21 22:35:02.000 202 21206.20 31.28 42842.08 47803.34 2014-07-21 22:35:03.000 202 21206.19 31.32 42842.12 47803.32 2014-07-21 22:35:04.000 202 21206.18 31.33 42842.09 47803.32 2014-07-21 22:35:05.000 202 21206.20 31.33 42842.07 47803.31 2014-07-21 22:35:06.000 202 21206.18 31.32 42842.10 47803.32 2014-07-21 22:35:07.000 202 21206.20 31.32 42842.10 47803.31 2014-07-21 22:35:08.000 202 21206.20 31.33 42842.09 47803.30 2014-07-21 22:35:09.000 202 21206.19 31.33 42842.11 47803.32 2014-07-21 22:35:10.000 202 21206.19 31.30 42842.13 47803.31 2014-07-21 22:35:11.000 202 21206.16 31.30 42842.10 47803.30 2014-07-21 22:35:12.000 202 21206.20 31.30 42842.13 47803.30 2014-07-21 22:35:13.000 202 21206.19 31.29 42842.11 47803.30 2014-07-21 22:35:14.000 202 21206.17 31.28 42842.10 47803.31 2014-07-21 22:35:15.000 202 21206.12 31.24 42842.10 47803.32 2014-07-21 22:35:16.000 202 21206.11 31.21 42842.11 47803.29 2014-07-21 22:35:17.000 202 21206.08 31.17 42842.11 47803.28 2014-07-21 22:35:18.000 202 21206.05 31.14 42842.10 47803.26 2014-07-21 22:35:19.000 202 21206.01 31.14 42842.13 47803.22 2014-07-21 22:35:20.000 202 21205.98 31.21 42842.10 47803.25 2014-07-21 22:35:21.000 202 21205.94 31.24 42842.03 47803.18 2014-07-21 22:35:22.000 202 21205.97 31.24 42842.00 47803.15 2014-07-21 22:35:23.000 202 21205.95 31.18 42841.95 47803.12 2014-07-21 22:35:24.000 202 21205.97 31.14 42841.98 47803.11 2014-07-21 22:35:25.000 202 21205.96 31.09 42842.01 47803.11 2014-07-21 22:35:26.000 202 21205.99 31.06 42842.01 47803.14 2014-07-21 22:35:27.000 202 21205.94 31.06 42842.06 47803.12 2014-07-21 22:35:28.000 202 21205.89 31.10 42842.07 47803.13 2014-07-21 22:35:29.000 202 21205.86 31.13 42842.06 47803.13 2014-07-21 22:35:30.000 202 21205.84 31.12 42842.03 47803.10 2014-07-21 22:35:31.000 202 21205.88 31.12 42842.04 47803.12 2014-07-21 22:35:32.000 202 21205.90 31.11 42842.04 47803.09 2014-07-21 22:35:33.000 202 21205.89 31.07 42842.06 47803.11 2014-07-21 22:35:34.000 202 21205.85 31.08 42842.06 47803.11 2014-07-21 22:35:35.000 202 21205.84 31.10 42842.06 47803.11 2014-07-21 22:35:36.000 202 21205.81 31.17 42842.08 47803.11 2014-07-21 22:35:37.000 202 21205.74 31.21 42842.05 47803.08 2014-07-21 22:35:38.000 202 21205.72 31.26 42841.98 47803.03 2014-07-21 22:35:39.000 202 21205.71 31.30 42841.96 47802.99 2014-07-21 22:35:40.000 202 21205.67 31.33 42841.93 47802.92 2014-07-21 22:35:41.000 202 21205.66 31.36 42841.89 47802.89 2014-07-21 22:35:42.000 202 21205.65 31.33 42841.87 47802.85 2014-07-21 22:35:43.000 202 21205.67 31.29 42841.86 47802.83 2014-07-21 22:35:44.000 202 21205.69 31.26 42841.87 47802.87 2014-07-21 22:35:45.000 202 21205.73 31.24 42841.91 47802.86 2014-07-21 22:35:46.000 202 21205.72 31.27 42841.90 47802.92 2014-07-21 22:35:47.000 202 21205.69 31.32 42841.87 47802.92 2014-07-21 22:35:48.000 202 21205.68 31.32 42841.87 47802.88 2014-07-21 22:35:49.000 202 21205.66 31.28 42841.85 47802.87 2014-07-21 22:35:50.000 202 21205.64 31.25 42841.90 47802.88 2014-07-21 22:35:51.000 202 21205.67 31.24 42841.90 47802.85 2014-07-21 22:35:52.000 202 21205.67 31.23 42841.89 47802.89 2014-07-21 22:35:53.000 202 21205.67 31.26 42841.90 47802.86 2014-07-21 22:35:54.000 202 21205.66 31.27 42841.90 47802.88 2014-07-21 22:35:55.000 202 21205.64 31.26 42841.87 47802.86 2014-07-21 22:35:56.000 202 21205.62 31.27 42841.87 47802.86 2014-07-21 22:35:57.000 202 21205.64 31.27 42841.86 47802.85 2014-07-21 22:35:58.000 202 21205.68 31.26 42841.86 47802.84 2014-07-21 22:35:59.000 202 21205.67 31.25 42841.86 47802.86 2014-07-21 22:36:00.000 202 21205.67 31.24 42841.86 47802.86 2014-07-21 22:36:01.000 202 21205.68 31.22 42841.88 47802.86 2014-07-21 22:36:02.000 202 21205.70 31.22 42841.88 47802.87 2014-07-21 22:36:03.000 202 21205.67 31.24 42841.88 47802.89 2014-07-21 22:36:04.000 202 21205.66 31.23 42841.92 47802.88 2014-07-21 22:36:05.000 202 21205.66 31.20 42841.93 47802.89 2014-07-21 22:36:06.000 202 21205.65 31.19 42841.93 47802.89 2014-07-21 22:36:07.000 202 21205.65 31.20 42841.92 47802.90 2014-07-21 22:36:08.000 202 21205.64 31.20 42841.93 47802.89 2014-07-21 22:36:09.000 202 21205.65 31.20 42841.90 47802.91 2014-07-21 22:36:10.000 202 21205.63 31.21 42841.89 47802.89 2014-07-21 22:36:11.000 202 21205.56 31.28 42841.86 47802.86 2014-07-21 22:36:12.000 202 21205.52 31.35 42841.83 47802.82 2014-07-21 22:36:13.000 202 21205.50 31.40 42841.76 47802.74 2014-07-21 22:36:14.000 202 21205.45 31.41 42841.67 47802.71 2014-07-21 22:36:15.000 202 21205.41 31.42 42841.62 47802.64 2014-07-21 22:36:16.000 202 21205.38 31.41 42841.63 47802.55 2014-07-21 22:36:17.000 202 21205.35 31.37 42841.62 47802.53 2014-07-21 22:36:18.000 202 21205.41 31.29 42841.61 47802.48 2014-07-21 22:36:19.000 202 21205.45 31.18 42841.66 47802.52 2014-07-21 22:36:20.000 202 21205.48 31.11 42841.72 47802.59 2014-07-21 22:36:21.000 202 21205.49 31.10 42841.76 47802.65 2014-07-21 22:36:22.000 202 21205.48 31.13 42841.77 47802.70 2014-07-21 22:36:23.000 202 21205.45 31.18 42841.78 47802.68 2014-07-21 22:36:24.000 202 21205.44 31.23 42841.76 47802.71 2014-07-21 22:36:25.000 202 21205.47 31.27 42841.75 47802.66 2014-07-21 22:36:26.000 202 21205.46 31.27 42841.73 47802.65 2014-07-21 22:36:27.000 202 21205.48 31.26 42841.72 47802.63 2014-07-21 22:36:28.000 202 21205.51 31.20 42841.72 47802.65 2014-07-21 22:36:29.000 202 21205.58 31.16 42841.76 47802.68 2014-07-21 22:36:30.000 202 21205.60 31.15 42841.80 47802.74 2014-07-21 22:36:31.000 202 21205.57 31.17 42841.82 47802.76 2014-07-21 22:36:32.000 202 21205.56 31.20 42841.81 47802.78 2014-07-21 22:36:33.000 202 21205.56 31.23 42841.81 47802.77 2014-07-21 22:36:34.000 202 21205.58 31.22 42841.81 47802.75 2014-07-21 22:36:35.000 202 21205.62 31.18 42841.81 47802.73 2014-07-21 22:36:36.000 202 21205.63 31.14 42841.84 47802.78 2014-07-21 22:36:37.000 202 21205.63 31.11 42841.86 47802.79 2014-07-21 22:36:38.000 202 21205.66 31.06 42841.91 47802.83 2014-07-21 22:36:39.000 202 21205.71 31.00 42841.95 47802.89 2014-07-21 22:36:40.000 202 21205.71 31.02 42841.96 47802.88 2014-07-21 22:36:41.000 202 21205.69 31.02 42841.98 47802.94 2014-07-21 22:36:42.000 202 21205.69 31.02 42842.00 47802.96 2014-07-21 22:36:43.000 202 21205.64 31.04 42841.97 47802.96 2014-07-21 22:36:44.000 202 21205.66 31.03 42841.98 47802.98 2014-07-21 22:36:45.000 202 21205.67 31.03 42842.00 47802.97 2014-07-21 22:36:46.000 202 21205.64 31.02 42842.03 47802.99 2014-07-21 22:36:47.000 202 21205.65 31.01 42842.01 47802.98 2014-07-21 22:36:48.000 202 21205.64 30.98 42842.03 47802.99 2014-07-21 22:36:49.000 202 21205.62 30.97 42842.04 47803.00 2014-07-21 22:36:50.000 202 21205.60 30.96 42842.04 47802.98 2014-07-21 22:36:51.000 202 21205.60 30.95 42842.05 47802.98 2014-07-21 22:36:52.000 202 21205.64 30.95 42842.05 47802.99 2014-07-21 22:36:53.000 202 21205.74 30.98 42842.05 47803.03 2014-07-21 22:36:54.000 202 21205.83 30.99 42842.07 47803.06 2014-07-21 22:36:55.000 202 21205.84 30.97 42842.10 47803.09 2014-07-21 22:36:56.000 202 21205.85 30.97 42842.11 47803.12 2014-07-21 22:36:57.000 202 21205.86 30.98 42842.09 47803.13 2014-07-21 22:36:58.000 202 21205.85 31.02 42842.11 47803.15 2014-07-21 22:36:59.000 202 21205.89 31.05 42842.07 47803.15 2014-07-21 22:37:00.000 202 21205.93 31.03 42842.08 47803.15 2014-07-21 22:37:01.000 202 21205.91 31.06 42842.09 47803.17 2014-07-21 22:37:02.000 202 21205.85 31.12 42842.09 47803.15 2014-07-21 22:37:03.000 202 21205.76 31.18 42842.05 47803.14 2014-07-21 22:37:04.000 202 21205.74 31.21 42842.01 47803.07 2014-07-21 22:37:05.000 202 21205.67 31.21 42842.01 47803.01 2014-07-21 22:37:06.000 202 21205.65 31.25 42842.01 47802.98 2014-07-21 22:37:07.000 202 21205.64 31.23 42841.96 47802.96 2014-07-21 22:37:08.000 202 21205.63 31.24 42841.96 47802.95 2014-07-21 22:37:09.000 202 21205.63 31.24 42841.95 47802.93 2014-07-21 22:37:10.000 202 21205.61 31.24 42841.96 47802.90 2014-07-21 22:37:11.000 202 21205.60 31.24 42841.97 47802.89 2014-07-21 22:37:12.000 202 21205.58 31.28 42841.96 47802.89 2014-07-21 22:37:13.000 202 21205.54 31.33 42841.92 47802.85 2014-07-21 22:37:14.000 202 21205.50 31.35 42841.89 47802.82 2014-07-21 22:37:15.000 202 21205.43 31.35 42841.88 47802.78 2014-07-21 22:37:16.000 202 21205.42 31.35 42841.87 47802.75 2014-07-21 22:37:17.000 202 21205.41 31.33 42841.83 47802.70 2014-07-21 22:37:18.000 202 21205.39 31.29 42841.86 47802.68 2014-07-21 22:37:19.000 202 21205.42 31.25 42841.90 47802.70 2014-07-21 22:37:20.000 202 21205.42 31.20 42841.91 47802.68 2014-07-21 22:37:21.000 202 21205.43 31.16 42841.89 47802.74 2014-07-21 22:37:22.000 202 21205.47 31.13 42841.93 47802.76 2014-07-21 22:37:23.000 202 21205.48 31.15 42841.96 47802.83 2014-07-21 22:37:24.000 202 21205.49 31.13 42841.98 47802.86 2014-07-21 22:37:25.000 202 21205.49 31.13 42841.96 47802.88 2014-07-21 22:37:26.000 202 21205.50 31.13 42841.99 47802.91 2014-07-21 22:37:27.000 202 21205.48 31.15 42842.04 47802.93 2014-07-21 22:37:28.000 202 21205.48 31.16 42842.08 47802.93 2014-07-21 22:37:29.000 202 21205.49 31.16 42842.06 47802.93 2014-07-21 22:37:30.000 202 21205.49 31.15 42842.08 47802.96 2014-07-21 22:37:31.000 202 21205.48 31.15 42842.08 47802.96 2014-07-21 22:37:32.000 202 21205.47 31.15 42842.13 47802.97 2014-07-21 22:37:33.000 202 21205.46 31.15 42842.11 47802.95 2014-07-21 22:37:34.000 202 21205.45 31.13 42842.07 47802.97 2014-07-21 22:37:35.000 202 21205.45 31.13 42842.11 47802.95 2014-07-21 22:37:36.000 202 21205.43 31.12 42842.10 47802.98 2014-07-21 22:37:37.000 202 21205.45 31.12 42842.10 47802.97 2014-07-21 22:37:38.000 202 21205.44 31.09 42842.08 47803.00 2014-07-21 22:37:39.000 202 21205.44 31.10 42842.10 47802.98 2014-07-21 22:37:40.000 202 21205.43 31.08 42842.14 47803.00 2014-07-21 22:37:41.000 202 21205.42 31.08 42842.12 47803.00 2014-07-21 22:37:42.000 202 21205.45 31.10 42842.12 47803.01 2014-07-21 22:37:43.000 202 21205.46 31.11 42842.11 47803.01 2014-07-21 22:37:44.000 202 21205.45 31.11 42842.12 47803.02 2014-07-21 22:37:45.000 202 21205.48 31.12 42842.10 47803.03 2014-07-21 22:37:46.000 202 21205.47 31.13 42842.12 47803.00 2014-07-21 22:37:47.000 202 21205.47 31.13 42842.12 47803.02 2014-07-21 22:37:48.000 202 21205.42 31.11 42842.14 47803.01 2014-07-21 22:37:49.000 202 21205.43 31.09 42842.11 47803.01 2014-07-21 22:37:50.000 202 21205.42 31.09 42842.12 47803.04 2014-07-21 22:37:51.000 202 21205.43 31.08 42842.17 47803.04 2014-07-21 22:37:52.000 202 21205.44 31.06 42842.21 47803.04 2014-07-21 22:37:53.000 202 21205.46 31.03 42842.22 47803.05 2014-07-21 22:37:54.000 202 21205.41 31.01 42842.21 47803.06 2014-07-21 22:37:55.000 202 21205.39 31.00 42842.26 47803.08 2014-07-21 22:37:56.000 202 21205.35 30.97 42842.25 47803.08 2014-07-21 22:37:57.000 202 21205.30 30.94 42842.27 47803.07 2014-07-21 22:37:58.000 202 21205.28 30.89 42842.29 47803.08 2014-07-21 22:37:59.000 202 21205.24 30.87 42842.33 47803.07 2014-07-21 22:38:00.000 202 21205.21 30.86 42842.33 47803.06 2014-07-21 22:38:01.000 202 21205.20 30.86 42842.34 47803.07 2014-07-21 22:38:02.000 202 21205.18 30.86 42842.31 47803.09 2014-07-21 22:38:03.000 202 21205.15 30.88 42842.34 47803.05 2014-07-21 22:38:04.000 202 21205.13 30.87 42842.38 47803.09 2014-07-21 22:38:05.000 202 21205.14 30.85 42842.37 47803.06 2014-07-21 22:38:06.000 202 21205.15 30.85 42842.36 47803.07 2014-07-21 22:38:07.000 202 21205.17 30.84 42842.37 47803.08 2014-07-21 22:38:08.000 202 21205.18 30.85 42842.39 47803.08 2014-07-21 22:38:09.000 202 21205.16 30.86 42842.39 47803.06 2014-07-21 22:38:10.000 202 21205.16 30.87 42842.33 47803.07 2014-07-21 22:38:11.000 202 21205.16 30.91 42842.30 47803.09 2014-07-21 22:38:12.000 202 21205.14 30.93 42842.28 47803.05 2014-07-21 22:38:13.000 202 21205.11 30.96 42842.28 47803.03 2014-07-21 22:38:14.000 202 21205.13 30.95 42842.29 47803.00 2014-07-21 22:38:15.000 202 21205.17 30.96 42842.29 47803.02 2014-07-21 22:38:16.000 202 21205.28 31.00 42842.28 47802.99 2014-07-21 22:38:17.000 202 21205.42 31.05 42842.25 47803.05 2014-07-21 22:38:18.000 202 21205.53 31.10 42842.22 47803.10 2014-07-21 22:38:19.000 202 21205.60 31.12 42842.22 47803.11 2014-07-21 22:38:20.000 202 21205.65 31.10 42842.21 47803.14 2014-07-21 22:38:21.000 202 21205.68 31.10 42842.19 47803.15 2014-07-21 22:38:22.000 202 21205.69 31.08 42842.18 47803.17 2014-07-21 22:38:23.000 202 21205.72 31.08 42842.20 47803.17 2014-07-21 22:38:24.000 202 21205.74 31.08 42842.18 47803.16 2014-07-21 22:38:25.000 202 21205.78 31.07 42842.17 47803.21 2014-07-21 22:38:26.000 202 21205.82 31.04 42842.22 47803.21 2014-07-21 22:38:27.000 202 21205.85 31.04 42842.22 47803.26 2014-07-21 22:38:28.000 202 21205.83 31.03 42842.22 47803.26 2014-07-21 22:38:29.000 202 21205.76 31.03 42842.22 47803.26 2014-07-21 22:38:30.000 202 21205.72 31.04 42842.21 47803.24 2014-07-21 22:38:31.000 202 21205.68 31.04 42842.20 47803.21 2014-07-21 22:38:32.000 202 21205.68 31.06 42842.19 47803.19 2014-07-21 22:38:33.000 202 21205.60 31.06 42842.19 47803.16 2014-07-21 22:38:34.000 202 21205.54 31.04 42842.22 47803.14 2014-07-21 22:38:35.000 202 21205.48 31.06 42842.21 47803.10 2014-07-21 22:38:36.000 202 21205.41 31.01 42842.18 47803.11 2014-07-21 22:38:37.000 202 21205.39 31.01 42842.20 47803.05 2014-07-21 22:38:38.000 202 21205.37 30.99 42842.19 47803.05 2014-07-21 22:38:39.000 202 21205.33 30.95 42842.19 47803.06 2014-07-21 22:38:40.000 202 21205.27 30.92 42842.22 47803.04 2014-07-21 22:38:41.000 202 21205.26 30.90 42842.26 47803.03 2014-07-21 22:38:42.000 202 21205.24 30.91 42842.27 47803.05 2014-07-21 22:38:43.000 202 21205.21 30.88 42842.29 47803.04 2014-07-21 22:38:44.000 202 21205.21 30.86 42842.28 47803.05 2014-07-21 22:38:45.000 202 21205.20 30.86 42842.32 47803.04 2014-07-21 22:38:46.000 202 21205.23 30.84 42842.32 47803.05 2014-07-21 22:38:47.000 202 21205.23 30.84 42842.31 47803.05 2014-07-21 22:38:48.000 202 21205.18 30.86 42842.32 47803.06 2014-07-21 22:38:49.000 202 21205.17 30.85 42842.30 47803.06 2014-07-21 22:38:50.000 202 21205.17 30.82 42842.32 47803.07 2014-07-21 22:38:51.000 202 21205.14 30.81 42842.34 47803.04 2014-07-21 22:38:52.000 202 21205.11 30.83 42842.31 47803.05 2014-07-21 22:38:53.000 202 21205.10 30.81 42842.33 47803.04 2014-07-21 22:38:54.000 202 21205.08 30.77 42842.33 47803.01 2014-07-21 22:38:55.000 202 21205.03 30.78 42842.32 47803.04 2014-07-21 22:38:56.000 202 21205.05 30.80 42842.35 47803.02 2014-07-21 22:38:57.000 202 21205.05 30.82 42842.37 47803.04 2014-07-21 22:38:58.000 202 21205.05 30.87 42842.33 47803.03 2014-07-21 22:38:59.000 202 21205.08 30.86 42842.34 47803.05 2014-07-21 22:39:00.000 202 21205.10 30.89 42842.32 47803.03 2014-07-21 22:39:01.000 202 21205.14 30.90 42842.33 47803.02 2014-07-21 22:39:02.000 202 21205.12 30.89 42842.30 47803.03 2014-07-21 22:39:03.000 202 21205.12 30.87 42842.30 47803.05 2014-07-21 22:39:04.000 202 21205.13 30.88 42842.28 47803.05 2014-07-21 22:39:05.000 202 21205.14 30.89 42842.34 47803.06 2014-07-21 22:39:06.000 202 21205.10 30.87 42842.33 47803.06 2014-07-21 22:39:07.000 202 21205.07 30.84 42842.33 47803.05 2014-07-21 22:39:08.000 202 21205.09 30.85 42842.34 47803.03 2014-07-21 22:39:09.000 202 21205.10 30.83 42842.32 47803.04 2014-07-21 22:39:10.000 202 21205.13 30.84 42842.35 47803.05 2014-07-21 22:39:11.000 202 21205.17 30.86 42842.31 47803.06 2014-07-21 22:39:12.000 202 21205.18 30.86 42842.30 47803.06 2014-07-21 22:39:13.000 202 21205.15 30.86 42842.30 47803.08 2014-07-21 22:39:14.000 202 21205.16 30.86 42842.30 47803.06 2014-07-21 22:39:15.000 202 21205.18 30.88 42842.28 47803.08 2014-07-21 22:39:16.000 202 21205.18 30.92 42842.31 47803.07 2014-07-21 22:39:17.000 202 21205.20 30.94 42842.29 47803.07 2014-07-21 22:39:18.000 202 21205.19 30.95 42842.30 47803.06 2014-07-21 22:39:19.000 202 21205.15 30.96 42842.26 47803.06 2014-07-21 22:39:20.000 202 21205.14 30.98 42842.25 47803.04 2014-07-21 22:39:21.000 202 21205.14 31.00 42842.25 47803.02 2014-07-21 22:39:22.000 202 21205.15 31.01 42842.23 47803.01 2014-07-21 22:39:23.000 202 21205.15 31.03 42842.23 47803.01 2014-07-21 22:39:24.000 202 21205.14 31.07 42842.21 47802.97 2014-07-21 22:39:25.000 202 21205.13 31.06 42842.21 47802.98 2014-07-21 22:39:26.000 202 21205.13 31.09 42842.18 47802.97 2014-07-21 22:39:27.000 202 21205.13 31.11 42842.16 47802.95 2014-07-21 22:39:28.000 202 21205.14 31.14 42842.16 47802.95 2014-07-21 22:39:29.000 202 21205.14 31.14 42842.16 47802.93 2014-07-21 22:39:30.000 202 21205.14 31.15 42842.14 47802.92 2014-07-21 22:39:31.000 202 21205.11 31.17 42842.12 47802.88 2014-07-21 22:39:32.000 202 21205.12 31.15 42842.12 47802.86 2014-07-21 22:39:33.000 202 21205.10 31.17 42842.09 47802.84 2014-07-21 22:39:34.000 202 21205.20 31.22 42842.06 47802.83 2014-07-21 22:39:35.000 202 21205.30 31.24 42842.07 47802.86 2014-07-21 22:39:36.000 202 21205.35 31.26 42842.04 47802.89 2014-07-21 22:39:37.000 202 21205.38 31.29 42842.07 47802.89 2014-07-21 22:39:38.000 202 21205.38 31.32 42842.04 47802.90 2014-07-21 22:39:39.000 202 21205.38 31.33 42842.00 47802.88 2014-07-21 22:39:40.000 202 21205.39 31.32 42842.01 47802.87 2014-07-21 22:39:41.000 202 21205.41 31.33 42842.01 47802.88 2014-07-21 22:39:42.000 202 21205.42 31.34 42841.96 47802.86 2014-07-21 22:39:43.000 202 21205.41 31.34 42841.99 47802.89 2014-07-21 22:39:44.000 202 21205.39 31.35 42841.99 47802.88 2014-07-21 22:39:45.000 202 21205.38 31.37 42841.98 47802.87 2014-07-21 22:39:46.000 202 21205.40 31.38 42841.95 47802.85 2014-07-21 22:39:47.000 202 21205.41 31.39 42841.96 47802.86 2014-07-21 22:39:48.000 202 21205.42 31.41 42841.94 47802.86 2014-07-21 22:39:49.000 202 21205.41 31.40 42841.97 47802.83 2014-07-21 22:39:50.000 202 21205.42 31.41 42841.97 47802.84 2014-07-21 22:39:51.000 202 21205.45 31.41 42841.93 47802.84 2014-07-21 22:39:52.000 202 21205.45 31.42 42841.93 47802.84 2014-07-21 22:39:53.000 202 21205.46 31.39 42841.92 47802.81 2014-07-21 22:39:54.000 202 21205.45 31.37 42841.94 47802.81 2014-07-21 22:39:55.000 202 21205.41 31.35 42841.95 47802.82 2014-07-21 22:39:56.000 202 21205.37 31.33 42841.95 47802.82 2014-07-21 22:39:57.000 202 21205.34 31.32 42841.93 47802.82 2014-07-21 22:39:58.000 202 21205.34 31.28 42841.94 47802.82 2014-07-21 22:39:59.000 202 21205.32 31.28 42841.97 47802.81 2014-07-21 22:40:00.000 202 21205.32 31.25 42841.98 47802.83 2014-07-21 22:40:01.000 202 21205.33 31.23 42841.99 47802.83 2014-07-21 22:40:02.000 202 21205.29 31.25 42842.00 47802.83 2014-07-21 22:40:03.000 202 21205.28 31.28 42841.99 47802.82 2014-07-21 22:40:04.000 202 21205.25 31.27 42842.00 47802.82 2014-07-21 22:40:05.000 202 21205.22 31.29 42841.96 47802.79 2014-07-21 22:40:06.000 202 21205.18 31.29 42841.94 47802.77 2014-07-21 22:40:07.000 202 21205.11 31.24 42841.95 47802.72 2014-07-21 22:40:08.000 202 21205.10 31.18 42841.96 47802.74 2014-07-21 22:40:09.000 202 21205.12 31.17 42842.00 47802.74 2014-07-21 22:40:10.000 202 21205.15 31.15 42841.99 47802.74 2014-07-21 22:40:11.000 202 21205.16 31.13 42842.04 47802.75 2014-07-21 22:40:12.000 202 21205.12 31.14 42842.03 47802.77 2014-07-21 22:40:13.000 202 21205.11 31.15 42842.00 47802.76 2014-07-21 22:40:14.000 202 21205.11 31.15 42841.98 47802.77 2014-07-21 22:40:15.000 202 21205.10 31.13 42842.02 47802.76 2014-07-21 22:40:16.000 202 21205.12 31.16 42842.01 47802.76 2014-07-21 22:40:17.000 202 21205.10 31.13 42842.04 47802.78 2014-07-21 22:40:18.000 202 21205.07 31.09 42842.04 47802.75 2014-07-21 22:40:19.000 202 21205.05 31.09 42842.07 47802.77 2014-07-21 22:40:20.000 202 21205.03 31.10 42842.09 47802.78 2014-07-21 22:40:21.000 202 21204.99 31.06 42842.09 47802.75 2014-07-21 22:40:22.000 202 21204.95 31.02 42842.12 47802.78 2014-07-21 22:40:23.000 202 21204.91 31.01 42842.11 47802.75 2014-07-21 22:40:24.000 202 21204.88 30.98 42842.11 47802.73 2014-07-21 22:40:25.000 202 21204.88 30.96 42842.14 47802.74 2014-07-21 22:40:26.000 202 21204.85 30.94 42842.11 47802.74 2014-07-21 22:40:27.000 202 21204.82 30.90 42842.13 47802.72 2014-07-21 22:40:28.000 202 21204.84 30.89 42842.17 47802.75 2014-07-21 22:40:29.000 202 21204.81 30.88 42842.19 47802.75 2014-07-21 22:40:30.000 202 21204.81 30.85 42842.15 47802.73 2014-07-21 22:40:31.000 202 21204.80 30.84 42842.18 47802.74 2014-07-21 22:40:32.000 202 21204.78 30.84 42842.19 47802.74 2014-07-21 22:40:33.000 202 21204.76 30.83 42842.19 47802.73 2014-07-21 22:40:34.000 202 21204.74 30.85 42842.19 47802.75 2014-07-21 22:40:35.000 202 21204.72 30.79 42842.18 47802.72 2014-07-21 22:40:36.000 202 21204.64 30.73 42842.16 47802.71 2014-07-21 22:40:37.000 202 21204.60 30.72 42842.14 47802.69 2014-07-21 22:40:38.000 202 21204.58 30.71 42842.12 47802.64 2014-07-21 22:40:39.000 202 21204.55 30.69 42842.10 47802.62 2014-07-21 22:40:40.000 202 21204.53 30.68 42842.10 47802.59 2014-07-21 22:40:41.000 202 21204.51 30.67 42842.06 47802.58 2014-07-21 22:40:42.000 202 21204.49 30.65 42842.07 47802.54 2014-07-21 22:40:43.000 202 21204.49 30.64 42842.04 47802.52 2014-07-21 22:40:44.000 202 21204.47 30.65 42842.05 47802.49 2014-07-21 22:40:45.000 202 21204.48 30.65 42842.01 47802.51 2014-07-21 22:40:46.000 202 21204.45 30.65 42842.00 47802.48 2014-07-21 22:40:47.000 202 21204.45 30.65 42842.00 47802.48 2014-07-21 22:40:48.000 202 21204.56 30.66 42842.03 47802.51 2014-07-21 22:40:49.000 202 21204.72 30.67 42842.01 47802.53 2014-07-21 22:40:50.000 202 21204.85 30.61 42842.02 47802.62 2014-07-21 22:40:51.000 202 21204.96 30.59 42842.05 47802.68 2014-07-21 22:40:52.000 202 21205.02 30.57 42842.04 47802.73 2014-07-21 22:40:53.000 202 21205.05 30.51 42842.10 47802.77 2014-07-21 22:40:54.000 202 21205.11 30.49 42842.12 47802.81 2014-07-21 22:40:55.000 202 21205.09 30.51 42842.13 47802.84 2014-07-21 22:40:56.000 202 21205.07 30.51 42842.17 47802.86 2014-07-21 22:40:57.000 202 21205.08 30.50 42842.22 47802.90 2014-07-21 22:40:58.000 202 21205.09 30.49 42842.24 47802.93 2014-07-21 22:40:59.000 202 21205.10 30.51 42842.25 47802.93 2014-07-21 22:41:00.000 202 21205.06 30.49 42842.29 47802.94 2014-07-21 22:41:01.000 202 21205.02 30.48 42842.26 47802.95 2014-07-21 22:41:02.000 202 21205.05 30.46 42842.27 47802.94 2014-07-21 22:41:03.000 202 21205.04 30.46 42842.29 47802.95 2014-07-21 22:41:04.000 202 21205.03 30.44 42842.27 47802.94 2014-07-21 22:41:05.000 202 21205.02 30.46 42842.25 47802.96 2014-07-21 22:41:06.000 202 21205.00 30.44 42842.30 47802.96 2014-07-21 22:41:07.000 202 21205.02 30.45 42842.23 47802.94 2014-07-21 22:41:08.000 202 21205.00 30.46 42842.28 47802.92 2014-07-21 22:41:09.000 202 21205.00 30.44 42842.29 47802.95 2014-07-21 22:41:10.000 202 21205.01 30.45 42842.27 47802.94 2014-07-21 22:41:11.000 202 21205.01 30.42 42842.25 47802.94 2014-07-21 22:41:12.000 202 21205.01 30.40 42842.25 47802.91 2014-07-21 22:41:13.000 202 21205.00 30.39 42842.25 47802.93 2014-07-21 22:41:14.000 202 21204.98 30.40 42842.28 47802.92 2014-07-21 22:41:15.000 202 21205.00 30.40 42842.25 47802.93 2014-07-21 22:41:16.000 202 21204.99 30.42 42842.24 47802.92 2014-07-21 22:41:17.000 202 21204.96 30.42 42842.28 47802.94 2014-07-21 22:41:18.000 202 21205.00 30.42 42842.24 47802.94 2014-07-21 22:41:19.000 202 21204.98 30.43 42842.26 47802.93 2014-07-21 22:41:20.000 202 21204.99 30.41 42842.24 47802.92 2014-07-21 22:41:21.000 202 21204.98 30.44 42842.26 47802.93 2014-07-21 22:41:22.000 202 21204.96 30.45 42842.26 47802.91 2014-07-21 22:41:23.000 202 21204.97 30.46 42842.26 47802.90 2014-07-21 22:41:24.000 202 21204.95 30.44 42842.27 47802.91 2014-07-21 22:41:25.000 202 21204.95 30.42 42842.28 47802.92 2014-07-21 22:41:26.000 202 21204.95 30.44 42842.25 47802.92 2014-07-21 22:41:27.000 202 21204.94 30.44 42842.27 47802.92 2014-07-21 22:41:28.000 202 21204.94 30.44 42842.25 47802.93 2014-07-21 22:41:29.000 202 21204.90 30.42 42842.25 47802.91 2014-07-21 22:41:30.000 202 21204.91 30.41 42842.30 47802.91 2014-07-21 22:41:31.000 202 21204.92 30.40 42842.25 47802.92 2014-07-21 22:41:32.000 202 21204.93 30.41 42842.25 47802.89 2014-07-21 22:41:33.000 202 21204.90 30.45 42842.26 47802.91 2014-07-21 22:41:34.000 202 21204.89 30.47 42842.22 47802.90 2014-07-21 22:41:35.000 202 21204.87 30.48 42842.21 47802.86 2014-07-21 22:41:36.000 202 21204.85 30.47 42842.19 47802.84 2014-07-21 22:41:37.000 202 21204.84 30.45 42842.18 47802.84 2014-07-21 22:41:38.000 202 21204.82 30.44 42842.17 47802.82 2014-07-21 22:41:39.000 202 21204.80 30.42 42842.19 47802.81 2014-07-21 22:41:40.000 202 21204.78 30.46 42842.16 47802.80 2014-07-21 22:41:41.000 202 21204.80 30.44 42842.16 47802.77 2014-07-21 22:41:42.000 202 21204.80 30.45 42842.17 47802.78 2014-07-21 22:41:43.000 202 21204.87 30.43 42842.19 47802.78 2014-07-21 22:41:44.000 202 21204.85 30.45 42842.19 47802.77 2014-07-21 22:41:45.000 202 21204.86 30.47 42842.21 47802.79 2014-07-21 22:41:46.000 202 21204.88 30.44 42842.18 47802.79 2014-07-21 22:41:47.000 202 21204.88 30.41 42842.22 47802.81 2014-07-21 22:41:48.000 202 21204.88 30.40 42842.27 47802.85 2014-07-21 22:41:49.000 202 21204.88 30.38 42842.28 47802.86 2014-07-21 22:41:50.000 202 21204.86 30.37 42842.29 47802.90 2014-07-21 22:41:51.000 202 21204.87 30.37 42842.31 47802.89 2014-07-21 22:41:52.000 202 21204.87 30.37 42842.32 47802.91 2014-07-21 22:41:53.000 202 21204.85 30.41 42842.32 47802.94 2014-07-21 22:41:54.000 202 21204.83 30.40 42842.32 47802.93 2014-07-21 22:41:55.000 202 21204.84 30.37 42842.34 47802.93 2014-07-21 22:41:56.000 202 21204.85 30.35 42842.36 47802.92 2014-07-21 22:41:57.000 202 21204.82 30.36 42842.33 47802.92 2014-07-21 22:41:58.000 202 21204.81 30.33 42842.30 47802.91 2014-07-21 22:41:59.000 202 21204.81 30.32 42842.34 47802.92 2014-07-21 22:42:00.000 202 21204.81 30.30 42842.34 47802.90 2014-07-21 22:42:01.000 202 21204.80 30.30 42842.36 47802.90 2014-07-21 22:42:02.000 202 21204.83 30.29 42842.40 47802.95 2014-07-21 22:42:03.000 202 21204.85 30.30 42842.40 47802.92 2014-07-21 22:42:04.000 202 21204.86 30.33 42842.40 47802.95 2014-07-21 22:42:05.000 202 21204.88 30.34 42842.39 47802.98 2014-07-21 22:42:06.000 202 21204.88 30.34 42842.41 47802.96 2014-07-21 22:42:07.000 202 21204.89 30.34 42842.41 47802.97 2014-07-21 22:42:08.000 202 21204.91 30.34 42842.38 47802.97 2014-07-21 22:42:09.000 202 21204.90 30.34 42842.37 47802.98 2014-07-21 22:42:10.000 202 21204.88 30.35 42842.40 47802.97 2014-07-21 22:42:11.000 202 21204.86 30.34 42842.40 47802.98 2014-07-21 22:42:12.000 202 21204.86 30.33 42842.40 47802.96 2014-07-21 22:42:13.000 202 21204.84 30.34 42842.37 47802.97 2014-07-21 22:42:14.000 202 21204.81 30.34 42842.42 47802.95 2014-07-21 22:42:15.000 202 21204.81 30.33 42842.41 47802.96 2014-07-21 22:42:16.000 202 21204.81 30.32 42842.44 47802.97 2014-07-21 22:42:17.000 202 21204.81 30.31 42842.44 47802.97 2014-07-21 22:42:18.000 202 21204.82 30.32 42842.45 47802.98 2014-07-21 22:42:19.000 202 21204.71 30.39 42842.42 47802.96 2014-07-21 22:42:20.000 202 21204.63 30.38 42842.40 47802.93 2014-07-21 22:42:21.000 202 21204.57 30.41 42842.37 47802.87 2014-07-21 22:42:22.000 202 21204.55 30.43 42842.38 47802.84 2014-07-21 22:42:23.000 202 21204.58 30.44 42842.36 47802.82 2014-07-21 22:42:24.000 202 21204.56 30.45 42842.37 47802.79 2014-07-21 22:42:25.000 202 21204.51 30.44 42842.36 47802.77 2014-07-21 22:42:26.000 202 21204.51 30.44 42842.31 47802.76 2014-07-21 22:42:27.000 202 21204.49 30.44 42842.32 47802.74 2014-07-21 22:42:28.000 202 21204.50 30.43 42842.32 47802.74 2014-07-21 22:42:29.000 202 21204.48 30.44 42842.30 47802.73 2014-07-21 22:42:30.000 202 21204.44 30.41 42842.28 47802.72 2014-07-21 22:42:31.000 202 21204.40 30.44 42842.30 47802.72 2014-07-21 22:42:32.000 202 21204.36 30.44 42842.27 47802.70 2014-07-21 22:42:33.000 202 21204.36 30.43 42842.29 47802.71 2014-07-21 22:42:34.000 202 21204.40 30.44 42842.25 47802.67 2014-07-21 22:42:35.000 202 21204.40 30.43 42842.26 47802.67 2014-07-21 22:42:36.000 202 21204.41 30.45 42842.28 47802.68 2014-07-21 22:42:37.000 202 21204.39 30.45 42842.28 47802.67 2014-07-21 22:42:38.000 202 21204.39 30.47 42842.29 47802.70 2014-07-21 22:42:39.000 202 21204.40 30.46 42842.29 47802.68 2014-07-21 22:42:40.000 202 21204.40 30.47 42842.27 47802.66 2014-07-21 22:42:41.000 202 21204.42 30.48 42842.28 47802.68 2014-07-21 22:42:42.000 202 21204.43 30.47 42842.23 47802.66 2014-07-21 22:42:43.000 202 21204.45 30.48 42842.22 47802.66 2014-07-21 22:42:44.000 202 21204.41 30.46 42842.26 47802.65 2014-07-21 22:42:45.000 202 21204.44 30.48 42842.29 47802.66 2014-07-21 22:42:46.000 202 21204.46 30.45 42842.27 47802.67 2014-07-21 22:42:47.000 202 21204.44 30.43 42842.29 47802.70 2014-07-21 22:42:48.000 202 21204.45 30.46 42842.29 47802.69 2014-07-21 22:42:49.000 202 21204.39 30.46 42842.28 47802.66 2014-07-21 22:42:50.000 202 21204.42 30.46 42842.28 47802.69 2014-07-21 22:42:51.000 202 21204.43 30.45 42842.26 47802.68 2014-07-21 22:42:52.000 202 21204.47 30.43 42842.27 47802.69 2014-07-21 22:42:53.000 202 21204.54 30.39 42842.32 47802.71 2014-07-21 22:42:54.000 202 21204.55 30.36 42842.31 47802.76 2014-07-21 22:42:55.000 202 21204.57 30.35 42842.33 47802.81 2014-07-21 22:42:56.000 202 21204.59 30.33 42842.37 47802.82 2014-07-21 22:42:57.000 202 21204.63 30.34 42842.36 47802.83 2014-07-21 22:42:58.000 202 21204.60 30.35 42842.39 47802.83 2014-07-21 22:42:59.000 202 21204.58 30.37 42842.40 47802.87 2014-07-21 22:43:00.000 202 21204.57 30.38 42842.43 47802.85 2014-07-21 22:43:01.000 202 21204.59 30.38 42842.40 47802.85 2014-07-21 22:43:02.000 202 21204.58 30.40 42842.36 47802.85 2014-07-21 22:43:03.000 202 21204.60 30.46 42842.38 47802.86 2014-07-21 22:43:04.000 202 21204.60 30.49 42842.36 47802.87 2014-07-21 22:43:05.000 202 21204.60 30.52 42842.34 47802.84 2014-07-21 22:43:06.000 202 21204.59 30.56 42842.35 47802.82 2014-07-21 22:43:07.000 202 21204.56 30.54 42842.34 47802.81 2014-07-21 22:43:08.000 202 21204.54 30.53 42842.32 47802.78 2014-07-21 22:43:09.000 202 21204.56 30.55 42842.35 47802.80 2014-07-21 22:43:10.000 202 21204.56 30.55 42842.34 47802.79 2014-07-21 22:43:11.000 202 21204.57 30.54 42842.32 47802.80 2014-07-21 22:43:12.000 202 21204.58 30.51 42842.36 47802.80 2014-07-21 22:43:13.000 202 21204.59 30.51 42842.34 47802.81 2014-07-21 22:43:14.000 202 21204.59 30.48 42842.36 47802.84 2014-07-21 22:43:15.000 202 21204.59 30.47 42842.37 47802.84 2014-07-21 22:43:16.000 202 21204.59 30.47 42842.40 47802.86 2014-07-21 22:43:17.000 202 21204.63 30.44 42842.42 47802.89 2014-07-21 22:43:18.000 202 21204.61 30.47 42842.46 47802.92 2014-07-21 22:43:19.000 202 21204.63 30.48 42842.43 47802.94 2014-07-21 22:43:20.000 202 21204.68 30.50 42842.44 47802.93 2014-07-21 22:43:21.000 202 21204.68 30.46 42842.50 47802.96 2014-07-21 22:43:22.000 202 21204.71 30.45 42842.48 47802.99 2014-07-21 22:43:23.000 202 21204.75 30.49 42842.45 47803.00 2014-07-21 22:43:24.000 202 21204.77 30.53 42842.45 47803.03 2014-07-21 22:43:25.000 202 21204.80 30.51 42842.46 47803.04 2014-07-21 22:43:26.000 202 21204.79 30.51 42842.49 47803.04 2014-07-21 22:43:27.000 202 21204.83 30.50 42842.49 47803.02 2014-07-21 22:43:28.000 202 21204.87 30.45 42842.49 47803.05 2014-07-21 22:43:29.000 202 21204.93 30.41 42842.52 47803.08 2014-07-21 22:43:30.000 202 21204.96 30.43 42842.48 47803.12 2014-07-21 22:43:31.000 202 21204.99 30.38 42842.49 47803.14 2014-07-21 22:43:32.000 202 21205.01 30.38 42842.55 47803.16 2014-07-21 22:43:33.000 202 21205.05 30.36 42842.56 47803.15 2014-07-21 22:43:34.000 202 21205.01 30.34 42842.59 47803.19 2014-07-21 22:43:35.000 202 21205.00 30.32 42842.60 47803.19 2014-07-21 22:43:36.000 202 21204.98 30.32 42842.57 47803.21 2014-07-21 22:43:37.000 202 21204.91 30.33 42842.58 47803.21 2014-07-21 22:43:38.000 202 21204.89 30.28 42842.58 47803.17 2014-07-21 22:43:39.000 202 21204.86 30.30 42842.56 47803.13 2014-07-21 22:43:40.000 202 21204.85 30.31 42842.60 47803.13 2014-07-21 22:43:41.000 202 21204.84 30.29 42842.64 47803.13 2014-07-21 22:43:42.000 202 21204.83 30.28 42842.59 47803.13 2014-07-21 22:43:43.000 202 21204.82 30.30 42842.59 47803.13 2014-07-21 22:43:44.000 202 21204.80 30.29 42842.54 47803.14 2014-07-21 22:43:45.000 202 21204.79 30.28 42842.54 47803.13 2014-07-21 22:43:46.000 202 21204.79 30.26 42842.56 47803.12 2014-07-21 22:43:47.000 202 21204.78 30.27 42842.52 47803.09 2014-07-21 22:43:48.000 202 21204.78 30.26 42842.54 47803.10 2014-07-21 22:43:49.000 202 21204.75 30.23 42842.54 47803.09 2014-07-21 22:43:50.000 202 21204.74 30.24 42842.51 47803.05 2014-07-21 22:43:51.000 202 21204.73 30.25 42842.50 47803.04 2014-07-21 22:43:52.000 202 21204.72 30.24 42842.48 47803.04 2014-07-21 22:43:53.000 202 21204.72 30.23 42842.48 47803.01 2014-07-21 22:43:54.000 202 21204.69 30.20 42842.45 47803.01 2014-07-21 22:43:55.000 202 21204.70 30.18 42842.45 47803.00 2014-07-21 22:43:56.000 202 21204.70 30.20 42842.47 47803.02 2014-07-21 22:43:57.000 202 21204.71 30.21 42842.48 47802.99 2014-07-21 22:43:58.000 202 21204.71 30.21 42842.48 47802.99 2014-07-21 22:43:59.000 202 21204.72 30.24 42842.46 47803.02 2014-07-21 22:44:00.000 202 21204.70 30.23 42842.43 47803.00 2014-07-21 22:44:01.000 202 21204.71 30.22 42842.46 47802.99 2014-07-21 22:44:02.000 202 21204.72 30.21 42842.46 47802.97 2014-07-21 22:44:03.000 202 21204.75 30.20 42842.47 47803.00 2014-07-21 22:44:04.000 202 21204.79 30.22 42842.46 47803.02 2014-07-21 22:44:05.000 202 21204.77 30.24 42842.46 47803.00 2014-07-21 22:44:06.000 202 21204.74 30.26 42842.45 47803.01 2014-07-21 22:44:07.000 202 21204.74 30.28 42842.43 47802.99 2014-07-21 22:44:08.000 202 21204.73 30.29 42842.45 47803.00 2014-07-21 22:44:09.000 202 21204.75 30.31 42842.45 47802.99 2014-07-21 22:44:10.000 202 21204.74 30.34 42842.41 47803.00 2014-07-21 22:44:11.000 202 21204.71 30.38 42842.40 47802.97 2014-07-21 22:44:12.000 202 21204.68 30.41 42842.38 47802.95 2014-07-21 22:44:13.000 202 21204.64 30.45 42842.34 47802.90 2014-07-21 22:44:14.000 202 21204.61 30.45 42842.32 47802.88 2014-07-21 22:44:15.000 202 21204.57 30.44 42842.33 47802.82 2014-07-21 22:44:16.000 202 21204.54 30.45 42842.34 47802.81 2014-07-21 22:44:17.000 202 21204.48 30.48 42842.31 47802.76 2014-07-21 22:44:18.000 202 21204.47 30.50 42842.28 47802.73 2014-07-21 22:44:19.000 202 21204.47 30.49 42842.26 47802.71 2014-07-21 22:44:20.000 202 21204.45 30.47 42842.27 47802.67 2014-07-21 22:44:21.000 202 21204.46 30.44 42842.25 47802.66 2014-07-21 22:44:22.000 202 21204.47 30.43 42842.26 47802.69 2014-07-21 22:44:23.000 202 21204.44 30.43 42842.24 47802.67 2014-07-21 22:44:24.000 202 21204.44 30.43 42842.27 47802.68 2014-07-21 22:44:25.000 202 21204.41 30.43 42842.26 47802.64 2014-07-21 22:44:26.000 202 21204.39 30.43 42842.25 47802.68 2014-07-21 22:44:27.000 202 21204.38 30.42 42842.26 47802.64 2014-07-21 22:44:28.000 202 21204.36 30.46 42842.23 47802.62 2014-07-21 22:44:29.000 202 21204.33 30.49 42842.19 47802.59 2014-07-21 22:44:30.000 202 21204.29 30.48 42842.17 47802.58 2014-07-21 22:44:31.000 202 21204.31 30.48 42842.13 47802.54 2014-07-21 22:44:32.000 202 21204.31 30.51 42842.10 47802.52 2014-07-21 22:44:33.000 202 21204.31 30.54 42842.06 47802.49 2014-07-21 22:44:34.000 202 21204.33 30.54 42842.04 47802.47 2014-07-21 22:44:35.000 202 21204.37 30.48 42842.02 47802.45 2014-07-21 22:44:36.000 202 21204.38 30.45 42842.02 47802.45 2014-07-21 22:44:37.000 202 21204.41 30.39 42842.02 47802.48 2014-07-21 22:44:38.000 202 21204.42 30.36 42842.04 47802.51 2014-07-21 22:44:39.000 202 21204.40 30.34 42842.07 47802.51 2014-07-21 22:44:40.000 202 21204.33 30.36 42842.11 47802.52 2014-07-21 22:44:41.000 202 21204.24 30.41 42842.08 47802.44 2014-07-21 22:44:42.000 202 21204.15 30.46 42842.02 47802.43 2014-07-21 22:44:43.000 202 21204.13 30.45 42842.02 47802.33 2014-07-21 22:44:44.000 202 21204.10 30.48 42841.97 47802.29 2014-07-21 22:44:45.000 202 21204.06 30.49 42841.94 47802.25 2014-07-21 22:44:46.000 202 21204.04 30.49 42841.91 47802.22 2014-07-21 22:44:47.000 202 21204.05 30.47 42841.92 47802.23 2014-07-21 22:44:48.000 202 21204.03 30.46 42841.91 47802.23 2014-07-21 22:44:49.000 202 21204.03 30.48 42841.91 47802.23 2014-07-21 22:44:50.000 202 21204.04 30.48 42841.92 47802.23 2014-07-21 22:44:51.000 202 21204.02 30.49 42841.92 47802.22 2014-07-21 22:44:52.000 202 21204.01 30.49 42841.94 47802.24 2014-07-21 22:44:53.000 202 21204.03 30.50 42841.94 47802.20 2014-07-21 22:44:54.000 202 21204.01 30.49 42841.94 47802.21 2014-07-21 22:44:55.000 202 21204.04 30.47 42841.95 47802.24 2014-07-21 22:44:56.000 202 21204.01 30.47 42841.96 47802.24 2014-07-21 22:44:57.000 202 21203.99 30.46 42841.99 47802.22 2014-07-21 22:44:58.000 202 21203.98 30.47 42842.00 47802.24 2014-07-21 22:44:59.000 202 21203.96 30.50 42841.97 47802.24 2014-07-21 22:45:00.000 202 21203.93 30.49 42841.98 47802.24 2014-07-21 22:45:01.000 202 21203.91 30.49 42842.00 47802.22 2014-07-21 22:45:02.000 202 21203.82 30.51 42842.00 47802.22 2014-07-21 22:45:03.000 202 21203.81 30.52 42841.99 47802.23 2014-07-21 22:45:04.000 202 21203.83 30.50 42841.98 47802.20 2014-07-21 22:45:05.000 202 21203.82 30.52 42842.01 47802.22 2014-07-21 22:45:06.000 202 21203.83 30.49 42842.01 47802.20 2014-07-21 22:45:07.000 202 21203.87 30.48 42842.03 47802.19 2014-07-21 22:45:08.000 202 21203.86 30.48 42842.04 47802.22 2014-07-21 22:45:09.000 202 21203.87 30.46 42842.07 47802.23 2014-07-21 22:45:10.000 202 21203.89 30.45 42842.10 47802.23 2014-07-21 22:45:11.000 202 21203.90 30.46 42842.09 47802.27 2014-07-21 22:45:12.000 202 21203.93 30.45 42842.05 47802.28 2014-07-21 22:45:13.000 202 21203.94 30.42 42842.08 47802.30 2014-07-21 22:45:14.000 202 21203.99 30.39 42842.10 47802.32 2014-07-21 22:45:15.000 202 21204.06 30.34 42842.13 47802.39 2014-07-21 22:45:16.000 202 21204.11 30.32 42842.15 47802.43 2014-07-21 22:45:17.000 202 21204.13 30.32 42842.21 47802.48 2014-07-21 22:45:18.000 202 21204.13 30.30 42842.23 47802.48 2014-07-21 22:45:19.000 202 21204.16 30.27 42842.22 47802.51 2014-07-21 22:45:20.000 202 21204.17 30.30 42842.23 47802.52 2014-07-21 22:45:21.000 202 21204.10 30.35 42842.25 47802.54 2014-07-21 22:45:22.000 202 21204.07 30.34 42842.23 47802.51 2014-07-21 22:45:23.000 202 21204.11 30.34 42842.21 47802.50 2014-07-21 22:45:24.000 202 21204.10 30.34 42842.25 47802.52 2014-07-21 22:45:25.000 202 21204.12 30.32 42842.22 47802.52 2014-07-21 22:45:26.000 202 21204.13 30.35 42842.24 47802.50 2014-07-21 22:45:27.000 202 21204.10 30.35 42842.25 47802.50 2014-07-21 22:45:28.000 202 21204.11 30.36 42842.21 47802.50 2014-07-21 22:45:29.000 202 21204.02 30.45 42842.20 47802.49 2014-07-21 22:45:30.000 202 21203.93 30.53 42842.15 47802.43 2014-07-21 22:45:31.000 202 21203.86 30.54 42842.12 47802.37 2014-07-21 22:45:32.000 202 21203.86 30.56 42842.10 47802.31 2014-07-21 22:45:33.000 202 21203.83 30.59 42842.06 47802.26 2014-07-21 22:45:34.000 202 21203.81 30.61 42842.02 47802.25 2014-07-21 22:45:35.000 202 21203.80 30.60 42841.99 47802.21 2014-07-21 22:45:36.000 202 21203.79 30.58 42842.02 47802.21 2014-07-21 22:45:37.000 202 21203.78 30.61 42842.01 47802.19 2014-07-21 22:45:38.000 202 21203.77 30.64 42842.00 47802.17 2014-07-21 22:45:39.000 202 21203.75 30.64 42841.99 47802.17 2014-07-21 22:45:40.000 202 21203.73 30.64 42841.99 47802.14 2014-07-21 22:45:41.000 202 21203.73 30.66 42842.00 47802.13 2014-07-21 22:45:42.000 202 21203.73 30.66 42842.01 47802.14 2014-07-21 22:45:43.000 202 21203.75 30.67 42841.97 47802.13 2014-07-21 22:45:44.000 202 21203.75 30.67 42841.99 47802.13 2014-07-21 22:45:45.000 202 21203.74 30.65 42842.00 47802.12 2014-07-21 22:45:46.000 202 21203.76 30.67 42842.01 47802.15 2014-07-21 22:45:47.000 202 21203.76 30.67 42842.01 47802.14 2014-07-21 22:45:48.000 202 21203.77 30.67 42842.00 47802.14 2014-07-21 22:45:49.000 202 21203.78 30.66 42842.02 47802.14 2014-07-21 22:45:50.000 202 21203.79 30.65 42842.04 47802.16 2014-07-21 22:45:51.000 202 21203.77 30.66 42842.05 47802.16 2014-07-21 22:45:52.000 202 21203.78 30.67 42842.05 47802.16 2014-07-21 22:45:53.000 202 21203.74 30.65 42842.04 47802.17 2014-07-21 22:45:54.000 202 21203.72 30.66 42842.03 47802.19 2014-07-21 22:45:55.000 202 21203.73 30.67 42842.06 47802.18 2014-07-21 22:45:56.000 202 21203.74 30.70 42842.05 47802.20 2014-07-21 22:45:57.000 202 21203.75 30.70 42842.06 47802.21 2014-07-21 22:45:58.000 202 21203.75 30.69 42842.05 47802.21 2014-07-21 22:45:59.000 202 21203.72 30.66 42842.07 47802.20 2014-07-21 22:46:00.000 202 21203.75 30.69 42842.08 47802.21 2014-07-21 22:46:01.000 202 21203.75 30.71 42842.07 47802.22 2014-07-21 22:46:02.000 202 21203.75 30.74 42842.07 47802.22 2014-07-21 22:46:03.000 202 21203.73 30.76 42842.09 47802.23 2014-07-21 22:46:04.000 202 21203.74 30.73 42842.09 47802.22 2014-07-21 22:46:05.000 202 21203.71 30.77 42842.13 47802.26 2014-07-21 22:46:06.000 202 21203.72 30.78 42842.11 47802.22 2014-07-21 22:46:07.000 202 21203.71 30.79 42842.12 47802.24 2014-07-21 22:46:08.000 202 21203.73 30.79 42842.12 47802.22 2014-07-21 22:46:09.000 202 21203.74 30.81 42842.12 47802.24 2014-07-21 22:46:10.000 202 21203.71 30.80 42842.16 47802.24 2014-07-21 22:46:11.000 202 21203.71 30.78 42842.14 47802.23 2014-07-21 22:46:12.000 202 21203.73 30.80 42842.14 47802.25 2014-07-21 22:46:13.000 202 21203.72 30.82 42842.12 47802.26 2014-07-21 22:46:14.000 202 21203.73 30.80 42842.14 47802.26 2014-07-21 22:46:15.000 202 21203.72 30.81 42842.15 47802.24 2014-07-21 22:46:16.000 202 21203.69 30.82 42842.16 47802.25 2014-07-21 22:46:17.000 202 21203.69 30.79 42842.16 47802.25 2014-07-21 22:46:18.000 202 21203.71 30.78 42842.20 47802.28 2014-07-21 22:46:19.000 202 21203.71 30.79 42842.20 47802.28 2014-07-21 22:46:20.000 202 21203.74 30.82 42842.18 47802.28 2014-07-21 22:46:21.000 202 21203.75 30.84 42842.15 47802.28 2014-07-21 22:46:22.000 202 21203.75 30.85 42842.12 47802.28 2014-07-21 22:46:23.000 202 21203.77 30.81 42842.14 47802.28 2014-07-21 22:46:24.000 202 21203.85 30.76 42842.18 47802.32 2014-07-21 22:46:25.000 202 21203.90 30.75 42842.24 47802.34 2014-07-21 22:46:26.000 202 21203.89 30.76 42842.23 47802.38 2014-07-21 22:46:27.000 202 21203.90 30.76 42842.28 47802.40 2014-07-21 22:46:28.000 202 21203.93 30.77 42842.26 47802.43 2014-07-21 22:46:29.000 202 21203.95 30.76 42842.27 47802.45 2014-07-21 22:46:30.000 202 21203.94 30.75 42842.26 47802.45 2014-07-21 22:46:31.000 202 21203.95 30.76 42842.31 47802.47 2014-07-21 22:46:32.000 202 21203.95 30.73 42842.28 47802.49 2014-07-21 22:46:33.000 202 21203.93 30.69 42842.30 47802.48 2014-07-21 22:46:34.000 202 21203.95 30.69 42842.32 47802.51 2014-07-21 22:46:35.000 202 21203.98 30.71 42842.31 47802.51 2014-07-21 22:46:36.000 202 21204.03 30.67 42842.35 47802.52 2014-07-21 22:46:37.000 202 21204.02 30.67 42842.38 47802.52 2014-07-21 22:46:38.000 202 21204.02 30.63 42842.37 47802.59 2014-07-21 22:46:39.000 202 21204.01 30.63 42842.39 47802.60 2014-07-21 22:46:40.000 202 21204.01 30.66 42842.43 47802.60 2014-07-21 22:46:41.000 202 21204.02 30.67 42842.46 47802.62 2014-07-21 22:46:42.000 202 21204.02 30.68 42842.45 47802.62 2014-07-21 22:46:43.000 202 21204.03 30.69 42842.46 47802.64 2014-07-21 22:46:44.000 202 21204.04 30.68 42842.46 47802.67 2014-07-21 22:46:45.000 202 21204.04 30.67 42842.47 47802.64 2014-07-21 22:46:46.000 202 21204.02 30.67 42842.46 47802.66 2014-07-21 22:46:47.000 202 21203.98 30.70 42842.46 47802.66 2014-07-21 22:46:48.000 202 21203.99 30.71 42842.47 47802.68 2014-07-21 22:46:49.000 202 21203.98 30.72 42842.51 47802.65 2014-07-21 22:46:50.000 202 21203.96 30.69 42842.53 47802.68 2014-07-21 22:46:51.000 202 21203.97 30.68 42842.51 47802.68 2014-07-21 22:46:52.000 202 21203.96 30.69 42842.48 47802.69 2014-07-21 22:46:53.000 202 21203.96 30.70 42842.49 47802.69 2014-07-21 22:46:54.000 202 21203.97 30.73 42842.49 47802.66 2014-07-21 22:46:55.000 202 21204.02 30.74 42842.50 47802.69 2014-07-21 22:46:56.000 202 21204.00 30.75 42842.45 47802.68 2014-07-21 22:46:57.000 202 21204.01 30.72 42842.48 47802.67 2014-07-21 22:46:58.000 202 21204.00 30.68 42842.48 47802.66 2014-07-21 22:46:59.000 202 21203.99 30.67 42842.47 47802.67 2014-07-21 22:47:00.000 202 21203.98 30.65 42842.49 47802.67 2014-07-21 22:47:01.000 202 21203.95 30.62 42842.51 47802.67 2014-07-21 22:47:02.000 202 21203.92 30.62 42842.51 47802.68 2014-07-21 22:47:03.000 202 21203.89 30.64 42842.50 47802.65 2014-07-21 22:47:04.000 202 21203.85 30.64 42842.48 47802.66 2014-07-21 22:47:05.000 202 21203.87 30.64 42842.51 47802.66 2014-07-21 22:47:06.000 202 21203.89 30.64 42842.52 47802.66 2014-07-21 22:47:07.000 202 21203.85 30.63 42842.49 47802.66 2014-07-21 22:47:08.000 202 21203.86 30.66 42842.47 47802.65 2014-07-21 22:47:09.000 202 21203.87 30.67 42842.50 47802.66 2014-07-21 22:47:10.000 202 21203.86 30.67 42842.51 47802.63 2014-07-21 22:47:11.000 202 21203.88 30.66 42842.46 47802.65 2014-07-21 22:47:12.000 202 21203.89 30.68 42842.47 47802.62 2014-07-21 22:47:13.000 202 21203.86 30.66 42842.50 47802.63 2014-07-21 22:47:14.000 202 21203.89 30.67 42842.47 47802.64 2014-07-21 22:47:15.000 202 21203.84 30.66 42842.49 47802.64 2014-07-21 22:47:16.000 202 21203.84 30.68 42842.45 47802.63 2014-07-21 22:47:17.000 202 21203.83 30.67 42842.45 47802.61 2014-07-21 22:47:18.000 202 21203.81 30.66 42842.50 47802.61 2014-07-21 22:47:19.000 202 21203.79 30.66 42842.50 47802.64 2014-07-21 22:47:20.000 202 21203.78 30.66 42842.51 47802.62 2014-07-21 22:47:21.000 202 21203.74 30.67 42842.51 47802.60 2014-07-21 22:47:22.000 202 21203.74 30.69 42842.49 47802.60 2014-07-21 22:47:23.000 202 21203.74 30.71 42842.47 47802.58 2014-07-21 22:47:24.000 202 21203.73 30.74 42842.47 47802.58 2014-07-21 22:47:25.000 202 21203.70 30.76 42842.43 47802.56 2014-07-21 22:47:26.000 202 21203.68 30.76 42842.40 47802.53 2014-07-21 22:47:27.000 202 21203.68 30.77 42842.40 47802.50 2014-07-21 22:47:28.000 202 21203.66 30.78 42842.39 47802.48 2014-07-21 22:47:29.000 202 21203.60 30.82 42842.37 47802.42 2014-07-21 22:47:30.000 202 21203.56 30.86 42842.34 47802.39 2014-07-21 22:47:31.000 202 21203.54 30.87 42842.31 47802.36 2014-07-21 22:47:32.000 202 21203.54 30.85 42842.30 47802.34 2014-07-21 22:47:33.000 202 21203.53 30.86 42842.30 47802.33 2014-07-21 22:47:34.000 202 21203.52 30.87 42842.32 47802.31 2014-07-21 22:47:35.000 202 21203.53 30.86 42842.28 47802.31 2014-07-21 22:47:36.000 202 21203.54 30.86 42842.28 47802.29 2014-07-21 22:47:37.000 202 21203.48 30.89 42842.28 47802.29 2014-07-21 22:47:38.000 202 21203.45 30.87 42842.28 47802.27 2014-07-21 22:47:39.000 202 21203.42 30.92 42842.29 47802.25 2014-07-21 22:47:40.000 202 21203.41 30.94 42842.24 47802.23 2014-07-21 22:47:41.000 202 21203.39 30.96 42842.22 47802.19 2014-07-21 22:47:42.000 202 21203.35 30.98 42842.20 47802.19 2014-07-21 22:47:43.000 202 21203.29 30.98 42842.18 47802.14 2014-07-21 22:47:44.000 202 21203.29 30.96 42842.17 47802.15 2014-07-21 22:47:45.000 202 21203.30 30.97 42842.18 47802.13 2014-07-21 22:47:46.000 202 21203.27 30.99 42842.17 47802.13 2014-07-21 22:47:47.000 202 21203.28 31.00 42842.21 47802.13 2014-07-21 22:47:48.000 202 21203.28 30.98 42842.18 47802.11 2014-07-21 22:47:49.000 202 21203.25 30.99 42842.19 47802.09 2014-07-21 22:47:50.000 202 21203.21 31.01 42842.20 47802.07 2014-07-21 22:47:51.000 202 21203.22 30.99 42842.18 47802.07 2014-07-21 22:47:52.000 202 21203.24 30.95 42842.22 47802.10 2014-07-21 22:47:53.000 202 21203.28 30.92 42842.23 47802.11 2014-07-21 22:47:54.000 202 21203.31 30.91 42842.27 47802.15 2014-07-21 22:47:55.000 202 21203.30 30.90 42842.26 47802.16 2014-07-21 22:47:56.000 202 21203.28 30.89 42842.25 47802.17 2014-07-21 22:47:57.000 202 21203.27 30.91 42842.27 47802.18 2014-07-21 22:47:58.000 202 21203.27 30.92 42842.32 47802.20 2014-07-21 22:47:59.000 202 21203.28 30.94 42842.30 47802.20 2014-07-21 22:48:00.000 202 21203.27 30.93 42842.32 47802.20 2014-07-21 22:48:01.000 202 21203.29 30.96 42842.28 47802.19 2014-07-21 22:48:02.000 202 21203.25 30.95 42842.28 47802.20 2014-07-21 22:48:03.000 202 21203.21 30.97 42842.29 47802.18 2014-07-21 22:48:04.000 202 21203.20 30.97 42842.29 47802.18 2014-07-21 22:48:05.000 202 21203.14 30.99 42842.28 47802.18 2014-07-21 22:48:06.000 202 21203.14 31.01 42842.28 47802.13 2014-07-21 22:48:07.000 202 21203.10 31.03 42842.30 47802.11 2014-07-21 22:48:08.000 202 21203.12 31.03 42842.31 47802.13 2014-07-21 22:48:09.000 202 21203.08 31.03 42842.29 47802.11 2014-07-21 22:48:10.000 202 21203.05 31.08 42842.27 47802.06 2014-07-21 22:48:11.000 202 21203.01 31.13 42842.26 47802.05 2014-07-21 22:48:12.000 202 21202.98 31.13 42842.21 47802.02 2014-07-21 22:48:13.000 202 21202.95 31.15 42842.19 47801.97 2014-07-21 22:48:14.000 202 21202.94 31.17 42842.18 47801.94 2014-07-21 22:48:15.000 202 21202.93 31.17 42842.15 47801.90 2014-07-21 22:48:16.000 202 21202.97 31.15 42842.14 47801.92 2014-07-21 22:48:17.000 202 21202.96 31.09 42842.10 47801.88 2014-07-21 22:48:18.000 202 21202.95 31.09 42842.10 47801.88 2014-07-21 22:48:19.000 202 21202.97 31.10 42842.11 47801.88 2014-07-21 22:48:20.000 202 21202.97 31.04 42842.11 47801.88 2014-07-21 22:48:21.000 202 21202.91 31.05 42842.12 47801.87 2014-07-21 22:48:22.000 202 21202.90 31.05 42842.14 47801.87 2014-07-21 22:48:23.000 202 21202.90 31.04 42842.11 47801.85 2014-07-21 22:48:24.000 202 21202.91 31.04 42842.12 47801.85 2014-07-21 22:48:25.000 202 21202.91 31.03 42842.12 47801.87 2014-07-21 22:48:26.000 202 21202.88 31.03 42842.13 47801.85 2014-07-21 22:48:27.000 202 21202.85 31.05 42842.13 47801.86 2014-07-21 22:48:28.000 202 21202.82 31.03 42842.15 47801.85 2014-07-21 22:48:29.000 202 21202.85 31.01 42842.13 47801.85 2014-07-21 22:48:30.000 202 21202.85 30.98 42842.15 47801.84 2014-07-21 22:48:31.000 202 21202.82 30.97 42842.16 47801.87 2014-07-21 22:48:32.000 202 21202.79 30.98 42842.15 47801.86 2014-07-21 22:48:33.000 202 21202.77 30.99 42842.16 47801.83 2014-07-21 22:48:34.000 202 21202.74 31.00 42842.19 47801.84 2014-07-21 22:48:35.000 202 21202.70 31.00 42842.16 47801.82 2014-07-21 22:48:36.000 202 21202.72 30.99 42842.15 47801.82 2014-07-21 22:48:37.000 202 21202.73 30.97 42842.13 47801.81 2014-07-21 22:48:38.000 202 21202.73 30.96 42842.13 47801.78 2014-07-21 22:48:39.000 202 21202.72 30.95 42842.11 47801.81 2014-07-21 22:48:40.000 202 21202.70 30.99 42842.10 47801.81 2014-07-21 22:48:41.000 202 21202.72 30.98 42842.10 47801.80 2014-07-21 22:48:42.000 202 21202.73 30.97 42842.12 47801.81 2014-07-21 22:48:43.000 202 21202.73 30.97 42842.18 47801.84 2014-07-21 22:48:44.000 202 21202.71 30.97 42842.18 47801.86 2014-07-21 22:48:45.000 202 21202.71 30.96 42842.20 47801.82 2014-07-21 22:48:46.000 202 21202.76 31.00 42842.23 47801.88 2014-07-21 22:48:47.000 202 21202.79 31.00 42842.24 47801.87 2014-07-21 22:48:48.000 202 21202.77 31.01 42842.26 47801.88 2014-07-21 22:48:49.000 202 21202.78 31.03 42842.26 47801.90 2014-07-21 22:48:50.000 202 21202.74 31.02 42842.23 47801.93 2014-07-21 22:48:51.000 202 21202.71 31.04 42842.26 47801.92 2014-07-21 22:48:52.000 202 21202.72 31.05 42842.29 47801.91 2014-07-21 22:48:53.000 202 21202.75 31.06 42842.29 47801.92 2014-07-21 22:48:54.000 202 21202.76 31.08 42842.31 47801.94 2014-07-21 22:48:55.000 202 21202.71 31.09 42842.31 47801.96 2014-07-21 22:48:56.000 202 21202.71 31.10 42842.33 47801.95 2014-07-21 22:48:57.000 202 21202.69 31.09 42842.33 47801.97 2014-07-21 22:48:58.000 202 21202.69 31.11 42842.31 47801.97 2014-07-21 22:48:59.000 202 21202.66 31.13 42842.32 47801.97 2014-07-21 22:49:00.000 202 21202.63 31.13 42842.35 47801.94 2014-07-21 22:49:01.000 202 21202.63 31.15 42842.32 47801.94 2014-07-21 22:49:02.000 202 21202.62 31.14 42842.33 47801.93 2014-07-21 22:49:03.000 202 21202.61 31.15 42842.33 47801.93 2014-07-21 22:49:04.000 202 21202.59 31.14 42842.35 47801.94 2014-07-21 22:49:05.000 202 21202.57 31.14 42842.36 47801.92 2014-07-21 22:49:06.000 202 21202.56 31.15 42842.36 47801.94 2014-07-21 22:49:07.000 202 21202.54 31.14 42842.41 47801.96 2014-07-21 22:49:08.000 202 21202.55 31.14 42842.43 47801.94 2014-07-21 22:49:09.000 202 21202.57 31.18 42842.40 47801.95 2014-07-21 22:49:10.000 202 21202.55 31.22 42842.40 47801.94 2014-07-21 22:49:11.000 202 21202.50 31.26 42842.41 47801.93 2014-07-21 22:49:12.000 202 21202.47 31.30 42842.37 47801.90 2014-07-21 22:49:13.000 202 21202.43 31.33 42842.33 47801.88 2014-07-21 22:49:14.000 202 21202.40 31.32 42842.30 47801.86 2014-07-21 22:49:15.000 202 21202.38 31.33 42842.32 47801.83 2014-07-21 22:49:16.000 202 21202.40 31.32 42842.32 47801.82 2014-07-21 22:49:17.000 202 21202.37 31.32 42842.29 47801.79 2014-07-21 22:49:18.000 202 21202.33 31.32 42842.26 47801.78 2014-07-21 22:49:19.000 202 21202.33 31.32 42842.25 47801.76 2014-07-21 22:49:20.000 202 21202.31 31.32 42842.28 47801.76 2014-07-21 22:49:21.000 202 21202.30 31.34 42842.25 47801.74 2014-07-21 22:49:22.000 202 21202.31 31.34 42842.22 47801.75 2014-07-21 22:49:23.000 202 21202.32 31.33 42842.25 47801.70 2014-07-21 22:49:24.000 202 21202.30 31.32 42842.24 47801.71 2014-07-21 22:49:25.000 202 21202.32 31.32 42842.23 47801.71 2014-07-21 22:49:26.000 202 21202.30 31.31 42842.22 47801.68 2014-07-21 22:49:27.000 202 21202.26 31.31 42842.21 47801.67 2014-07-21 22:49:28.000 202 21202.26 31.30 42842.19 47801.68 2014-07-21 22:49:29.000 202 21202.24 31.30 42842.21 47801.67 2014-07-21 22:49:30.000 202 21202.23 31.31 42842.24 47801.65 2014-07-21 22:49:31.000 202 21202.21 31.31 42842.20 47801.66 2014-07-21 22:49:32.000 202 21202.17 31.34 42842.22 47801.66 2014-07-21 22:49:33.000 202 21202.18 31.33 42842.22 47801.63 2014-07-21 22:49:34.000 202 21202.14 31.35 42842.22 47801.63 2014-07-21 22:49:35.000 202 21202.15 31.40 42842.22 47801.63 2014-07-21 22:49:36.000 202 21202.13 31.42 42842.17 47801.62 2014-07-21 22:49:37.000 202 21202.14 31.39 42842.20 47801.62 2014-07-21 22:49:38.000 202 21202.14 31.39 42842.21 47801.58 2014-07-21 22:49:39.000 202 21202.12 31.42 42842.21 47801.59 2014-07-21 22:49:40.000 202 21202.10 31.41 42842.19 47801.59 2014-07-21 22:49:41.000 202 21202.08 31.42 42842.19 47801.57 2014-07-21 22:49:42.000 202 21202.04 31.44 42842.22 47801.59 2014-07-21 22:49:43.000 202 21202.02 31.46 42842.23 47801.59 2014-07-21 22:49:44.000 202 21202.05 31.45 42842.25 47801.59 2014-07-21 22:49:45.000 202 21202.04 31.47 42842.21 47801.59 2014-07-21 22:49:46.000 202 21202.06 31.44 42842.21 47801.60 2014-07-21 22:49:47.000 202 21202.09 31.44 42842.26 47801.62 2014-07-21 22:49:48.000 202 21202.06 31.46 42842.27 47801.62 2014-07-21 22:49:49.000 202 21202.07 31.44 42842.30 47801.62 2014-07-21 22:49:50.000 202 21202.05 31.44 42842.28 47801.64 2014-07-21 22:49:51.000 202 21202.07 31.45 42842.29 47801.65 2014-07-21 22:49:52.000 202 21202.08 31.45 42842.33 47801.66 2014-07-21 22:49:53.000 202 21202.09 31.48 42842.33 47801.68 2014-07-21 22:49:54.000 202 21202.09 31.47 42842.34 47801.69 2014-07-21 22:49:55.000 202 21202.11 31.49 42842.35 47801.69 2014-07-21 22:49:56.000 202 21202.08 31.47 42842.34 47801.71 2014-07-21 22:49:57.000 202 21202.06 31.47 42842.36 47801.71 2014-07-21 22:49:58.000 202 21202.08 31.49 42842.37 47801.75 2014-07-21 22:49:59.000 202 21202.08 31.52 42842.38 47801.74 2014-07-21 22:50:00.000 202 21202.06 31.53 42842.40 47801.74 2014-07-21 22:50:01.000 202 21202.07 31.53 42842.40 47801.74 2014-07-21 22:50:02.000 202 21202.05 31.54 42842.40 47801.74 2014-07-21 22:50:03.000 202 21202.05 31.54 42842.37 47801.71 2014-07-21 22:50:04.000 202 21202.08 31.51 42842.37 47801.72 2014-07-21 22:50:05.000 202 21202.04 31.51 42842.37 47801.75 2014-07-21 22:50:06.000 202 21202.05 31.50 42842.38 47801.73 2014-07-21 22:50:07.000 202 21202.02 31.50 42842.43 47801.74 2014-07-21 22:50:08.000 202 21202.02 31.50 42842.43 47801.74 2014-07-21 22:50:09.000 202 21201.99 31.52 42842.41 47801.73 2014-07-21 22:50:10.000 202 21201.97 31.51 42842.43 47801.73 2014-07-21 22:50:11.000 202 21201.95 31.52 42842.39 47801.72 2014-07-21 22:50:12.000 202 21201.96 31.51 42842.39 47801.70 2014-07-21 22:50:13.000 202 21201.93 31.51 42842.37 47801.68 2014-07-21 22:50:14.000 202 21201.95 31.52 42842.38 47801.66 2014-07-21 22:50:15.000 202 21201.97 31.53 42842.37 47801.66 2014-07-21 22:50:16.000 202 21201.95 31.53 42842.37 47801.65 2014-07-21 22:50:17.000 202 21201.93 31.51 42842.34 47801.65 2014-07-21 22:50:18.000 202 21201.93 31.53 42842.31 47801.64 2014-07-21 22:50:19.000 202 21201.92 31.54 42842.37 47801.63 2014-07-21 22:50:20.000 202 21201.93 31.50 42842.39 47801.63 2014-07-21 22:50:21.000 202 21201.91 31.50 42842.32 47801.63 2014-07-21 22:50:22.000 202 21201.90 31.49 42842.34 47801.60 2014-07-21 22:50:23.000 202 21201.90 31.48 42842.30 47801.60 2014-07-21 22:50:24.000 202 21201.85 31.48 42842.29 47801.59 2014-07-21 22:50:25.000 202 21201.88 31.50 42842.29 47801.57 2014-07-21 22:50:26.000 202 21201.85 31.48 42842.29 47801.56 2014-07-21 22:50:27.000 202 21201.81 31.47 42842.26 47801.54 2014-07-21 22:50:28.000 202 21201.83 31.45 42842.22 47801.50 2014-07-21 22:50:29.000 202 21201.80 31.43 42842.18 47801.50 2014-07-21 22:50:30.000 202 21201.77 31.43 42842.15 47801.42 2014-07-21 22:50:31.000 202 21201.77 31.41 42842.15 47801.43 2014-07-21 22:50:32.000 202 21201.78 31.42 42842.11 47801.40 2014-07-21 22:50:33.000 202 21201.77 31.44 42842.11 47801.37 2014-07-21 22:50:34.000 202 21201.77 31.41 42842.10 47801.38 2014-07-21 22:50:35.000 202 21201.78 31.42 42842.11 47801.36 2014-07-21 22:50:36.000 202 21201.76 31.43 42842.09 47801.36 2014-07-21 22:50:37.000 202 21201.78 31.45 42842.10 47801.37 2014-07-21 22:50:38.000 202 21201.76 31.47 42842.14 47801.35 2014-07-21 22:50:39.000 202 21201.76 31.52 42842.13 47801.39 2014-07-21 22:50:40.000 202 21201.76 31.50 42842.13 47801.38 2014-07-21 22:50:41.000 202 21201.73 31.52 42842.15 47801.39 2014-07-21 22:50:42.000 202 21201.71 31.51 42842.14 47801.38 2014-07-21 22:50:43.000 202 21201.71 31.52 42842.12 47801.38 2014-07-21 22:50:44.000 202 21201.71 31.53 42842.13 47801.36 2014-07-21 22:50:45.000 202 21201.70 31.54 42842.12 47801.37 2014-07-21 22:50:46.000 202 21201.71 31.57 42842.16 47801.37 2014-07-21 22:50:47.000 202 21201.69 31.57 42842.13 47801.34 2014-07-21 22:50:48.000 202 21201.68 31.60 42842.15 47801.36 2014-07-21 22:50:49.000 202 21201.70 31.59 42842.17 47801.37 2014-07-21 22:50:50.000 202 21201.70 31.60 42842.20 47801.36 2014-07-21 22:50:51.000 202 21201.68 31.63 42842.17 47801.35 2014-07-21 22:50:52.000 202 21201.62 31.69 42842.15 47801.33 2014-07-21 22:50:53.000 202 21201.61 31.76 42842.08 47801.28 2014-07-21 22:50:54.000 202 21201.58 31.80 42842.05 47801.26 2014-07-21 22:50:55.000 202 21201.55 31.83 42842.00 47801.24 2014-07-21 22:50:56.000 202 21201.53 31.85 42842.01 47801.20 2014-07-21 22:50:57.000 202 21201.56 31.86 42842.03 47801.20 2014-07-21 22:50:58.000 202 21201.57 31.84 42842.01 47801.18 2014-07-21 22:50:59.000 202 21201.54 31.84 42842.02 47801.16 2014-07-21 22:51:00.000 202 21201.50 31.86 42842.02 47801.18 2014-07-21 22:51:01.000 202 21201.46 31.86 42842.01 47801.13 2014-07-21 22:51:02.000 202 21201.46 31.87 42841.98 47801.11 2014-07-21 22:51:03.000 202 21201.49 31.85 42841.98 47801.13 2014-07-21 22:51:04.000 202 21201.48 31.81 42841.96 47801.13 2014-07-21 22:51:05.000 202 21201.45 31.81 42841.98 47801.12 2014-07-21 22:51:06.000 202 21201.42 31.83 42841.98 47801.13 2014-07-21 22:51:07.000 202 21201.47 31.82 42842.01 47801.10 2014-07-21 22:51:08.000 202 21201.46 31.84 42841.96 47801.10 2014-07-21 22:51:09.000 202 21201.42 31.86 42841.93 47801.10 2014-07-21 22:51:10.000 202 21201.44 31.85 42841.95 47801.09 2014-07-21 22:51:11.000 202 21201.39 31.86 42841.96 47801.07 2014-07-21 22:51:12.000 202 21201.41 31.88 42841.94 47801.08 2014-07-21 22:51:13.000 202 21201.43 31.90 42841.93 47801.06 2014-07-21 22:51:14.000 202 21201.40 31.90 42841.93 47801.05 2014-07-21 22:51:15.000 202 21201.38 31.92 42841.93 47801.03 2014-07-21 22:51:16.000 202 21201.38 31.90 42841.92 47801.06 2014-07-21 22:51:17.000 202 21201.34 31.92 42841.93 47801.00 2014-07-21 22:51:18.000 202 21201.32 31.95 42841.88 47801.00 2014-07-21 22:51:19.000 202 21201.29 31.99 42841.89 47801.00 2014-07-21 22:51:20.000 202 21201.29 32.01 42841.85 47800.96 2014-07-21 22:51:21.000 202 21201.27 32.04 42841.83 47800.93 2014-07-21 22:51:22.000 202 21201.30 32.08 42841.80 47800.91 2014-07-21 22:51:23.000 202 21201.31 32.07 42841.78 47800.88 2014-07-21 22:51:24.000 202 21201.35 32.02 42841.82 47800.88 2014-07-21 22:51:25.000 202 21201.37 31.99 42841.83 47800.93 2014-07-21 22:51:26.000 202 21201.41 31.98 42841.83 47800.95 2014-07-21 22:51:27.000 202 21201.41 32.01 42841.87 47800.93 2014-07-21 22:51:28.000 202 21201.39 32.01 42841.84 47800.97 2014-07-21 22:51:29.000 202 21201.37 32.01 42841.83 47800.96 2014-07-21 22:51:30.000 202 21201.41 31.99 42841.85 47800.97 2014-07-21 22:51:31.000 202 21201.43 31.97 42841.89 47800.98 2014-07-21 22:51:32.000 202 21201.42 31.97 42841.91 47800.98 2014-07-21 22:51:33.000 202 21201.42 31.95 42841.91 47801.01 2014-07-21 22:51:34.000 202 21201.44 31.94 42841.90 47801.05 2014-07-21 22:51:35.000 202 21201.45 31.92 42841.99 47801.03 2014-07-21 22:51:36.000 202 21201.46 31.91 42842.00 47801.07 2014-07-21 22:51:37.000 202 21201.46 31.94 42841.97 47801.07 2014-07-21 22:51:38.000 202 21201.49 31.94 42842.02 47801.11 2014-07-21 22:51:39.000 202 21201.49 31.95 42841.99 47801.13 2014-07-21 22:51:40.000 202 21201.50 31.97 42842.02 47801.13 2014-07-21 22:51:41.000 202 21201.48 31.95 42841.98 47801.11 2014-07-21 22:51:42.000 202 21201.49 31.94 42841.95 47801.09 2014-07-21 22:51:43.000 202 21201.46 31.91 42841.94 47801.07 2014-07-21 22:51:44.000 202 21201.39 31.91 42841.90 47801.04 2014-07-21 22:51:45.000 202 21201.36 31.91 42841.91 47801.01 2014-07-21 22:51:46.000 202 21201.33 31.91 42841.88 47800.99 2014-07-21 22:51:47.000 202 21201.34 31.91 42841.85 47800.94 2014-07-21 22:51:48.000 202 21201.35 31.90 42841.84 47800.94 2014-07-21 22:51:49.000 202 21201.35 31.90 42841.88 47800.91 2014-07-21 22:51:50.000 202 21201.36 31.91 42841.87 47800.91 2014-07-21 22:51:51.000 202 21201.35 31.93 42841.83 47800.90 2014-07-21 22:51:52.000 202 21201.39 31.95 42841.80 47800.92 2014-07-21 22:51:53.000 202 21201.38 31.94 42841.81 47800.90 2014-07-21 22:51:54.000 202 21201.36 31.92 42841.79 47800.86 2014-07-21 22:51:55.000 202 21201.35 31.92 42841.74 47800.85 2014-07-21 22:51:56.000 202 21201.30 31.89 42841.73 47800.84 2014-07-21 22:51:57.000 202 21201.25 31.85 42841.75 47800.80 2014-07-21 22:51:58.000 202 21201.25 31.83 42841.72 47800.80 2014-07-21 22:51:59.000 202 21201.22 31.80 42841.73 47800.78 2014-07-21 22:52:00.000 202 21201.21 31.82 42841.73 47800.77 2014-07-21 22:52:01.000 202 21201.20 31.82 42841.76 47800.80 2014-07-21 22:52:02.000 202 21201.22 31.83 42841.76 47800.77 2014-07-21 22:52:03.000 202 21201.22 31.81 42841.80 47800.80 2014-07-21 22:52:04.000 202 21201.19 31.79 42841.81 47800.78 2014-07-21 22:52:05.000 202 21201.19 31.80 42841.83 47800.81 2014-07-21 22:52:06.000 202 21201.17 31.79 42841.84 47800.80 2014-07-21 22:52:07.000 202 21201.17 31.75 42841.85 47800.81 2014-07-21 22:52:08.000 202 21201.16 31.76 42841.85 47800.82 2014-07-21 22:52:09.000 202 21201.11 31.77 42841.85 47800.82 2014-07-21 22:52:10.000 202 21201.11 31.78 42841.85 47800.83 2014-07-21 22:52:11.000 202 21201.08 31.78 42841.87 47800.79 2014-07-21 22:52:12.000 202 21201.02 31.83 42841.85 47800.79 2014-07-21 22:52:13.000 202 21201.00 31.84 42841.81 47800.75 2014-07-21 22:52:14.000 202 21200.97 31.85 42841.82 47800.72 2014-07-21 22:52:15.000 202 21200.97 31.84 42841.76 47800.71 2014-07-21 22:52:16.000 202 21200.96 31.83 42841.77 47800.68 2014-07-21 22:52:17.000 202 21200.95 31.81 42841.79 47800.70 2014-07-21 22:52:18.000 202 21200.97 31.79 42841.81 47800.69 2014-07-21 22:52:19.000 202 21200.93 31.83 42841.80 47800.70 2014-07-21 22:52:20.000 202 21200.96 31.88 42841.84 47800.70 2014-07-21 22:52:21.000 202 21201.00 31.90 42841.87 47800.76 2014-07-21 22:52:22.000 202 21200.99 31.92 42841.88 47800.76 2014-07-21 22:52:23.000 202 21201.02 31.94 42841.86 47800.79 2014-07-21 22:52:24.000 202 21201.03 31.98 42841.87 47800.81 2014-07-21 22:52:25.000 202 21201.03 32.01 42841.89 47800.87 2014-07-21 22:52:26.000 202 21201.04 32.02 42841.89 47800.88 2014-07-21 22:52:27.000 202 21200.99 32.08 42841.90 47800.88 2014-07-21 22:52:28.000 202 21200.99 32.11 42841.89 47800.86 2014-07-21 22:52:29.000 202 21201.00 32.13 42841.90 47800.86 2014-07-21 22:52:30.000 202 21201.00 32.11 42841.92 47800.85 2014-07-21 22:52:31.000 202 21200.98 32.09 42841.87 47800.83 2014-07-21 22:52:32.000 202 21200.95 32.09 42841.88 47800.82 2014-07-21 22:52:33.000 202 21200.93 32.11 42841.94 47800.80 2014-07-21 22:52:34.000 202 21200.92 32.13 42841.89 47800.80 2014-07-21 22:52:35.000 202 21200.92 32.13 42841.90 47800.79 2014-07-21 22:52:36.000 202 21200.90 32.10 42841.86 47800.77 2014-07-21 22:52:37.000 202 21200.89 32.12 42841.88 47800.77 2014-07-21 22:52:38.000 202 21200.86 32.17 42841.86 47800.75 2014-07-21 22:52:39.000 202 21200.84 32.18 42841.83 47800.73 2014-07-21 22:52:40.000 202 21200.83 32.18 42841.83 47800.73 2014-07-21 22:52:41.000 202 21200.82 32.19 42841.80 47800.70 2014-07-21 22:52:42.000 202 21200.82 32.20 42841.82 47800.69 2014-07-21 22:52:43.000 202 21200.84 32.19 42841.80 47800.69 2014-07-21 22:52:44.000 202 21200.83 32.18 42841.81 47800.69 2014-07-21 22:52:45.000 202 21200.83 32.18 42841.80 47800.71 2014-07-21 22:52:46.000 202 21200.82 32.16 42841.85 47800.67 2014-07-21 22:52:47.000 202 21200.85 32.12 42841.87 47800.70 2014-07-21 22:52:48.000 202 21200.86 32.06 42841.92 47800.74 2014-07-21 22:52:49.000 202 21200.83 31.99 42841.98 47800.77 2014-07-21 22:52:50.000 202 21200.82 31.95 42842.02 47800.80 2014-07-21 22:52:51.000 202 21200.83 31.95 42842.02 47800.83 2014-07-21 22:52:52.000 202 21200.84 31.98 42842.03 47800.84 2014-07-21 22:52:53.000 202 21200.87 32.00 42842.06 47800.89 2014-07-21 22:52:54.000 202 21200.87 32.03 42842.05 47800.89 2014-07-21 22:52:55.000 202 21200.86 32.08 42842.01 47800.90 2014-07-21 22:52:56.000 202 21200.82 32.03 42842.00 47800.86 2014-07-21 22:52:57.000 202 21200.79 31.99 42842.00 47800.85 2014-07-21 22:52:58.000 202 21200.74 31.98 42841.99 47800.84 2014-07-21 22:52:59.000 202 21200.73 31.96 42841.97 47800.82 2014-07-21 22:53:00.000 202 21200.70 31.95 42841.99 47800.77 2014-07-21 22:53:01.000 202 21200.71 31.94 42841.95 47800.76 2014-07-21 22:53:02.000 202 21200.66 31.94 42841.91 47800.73 2014-07-21 22:53:03.000 202 21200.66 31.95 42841.93 47800.73 2014-07-21 22:53:04.000 202 21200.66 31.97 42841.92 47800.70 2014-07-21 22:53:05.000 202 21200.66 32.01 42841.93 47800.71 2014-07-21 22:53:06.000 202 21200.66 32.03 42841.92 47800.70 2014-07-21 22:53:07.000 202 21200.66 32.05 42841.97 47800.70 2014-07-21 22:53:08.000 202 21200.66 32.10 42841.97 47800.70 2014-07-21 22:53:09.000 202 21200.66 32.11 42841.96 47800.73 2014-07-21 22:53:10.000 202 21200.68 32.14 42841.93 47800.72 2014-07-21 22:53:11.000 202 21200.68 32.17 42841.89 47800.75 2014-07-21 22:53:12.000 202 21200.69 32.20 42841.94 47800.74 2014-07-21 22:53:13.000 202 21200.69 32.21 42841.96 47800.73 2014-07-21 22:53:14.000 202 21200.66 32.20 42841.96 47800.75 2014-07-21 22:53:15.000 202 21200.65 32.14 42841.97 47800.73 2014-07-21 22:53:16.000 202 21200.62 32.15 42841.94 47800.71 2014-07-21 22:53:17.000 202 21200.60 32.13 42841.97 47800.71 2014-07-21 22:53:18.000 202 21200.59 32.10 42841.97 47800.71 2014-07-21 22:53:19.000 202 21200.60 32.07 42841.96 47800.69 2014-07-21 22:53:20.000 202 21200.61 32.06 42841.96 47800.70 2014-07-21 22:53:21.000 202 21200.58 32.06 42841.97 47800.72 2014-07-21 22:53:22.000 202 21200.61 32.09 42841.99 47800.69 2014-07-21 22:53:23.000 202 21200.63 32.11 42841.99 47800.72 2014-07-21 22:53:24.000 202 21200.65 32.13 42841.99 47800.72 2014-07-21 22:53:25.000 202 21200.66 32.13 42842.00 47800.73 2014-07-21 22:53:26.000 202 21200.66 32.16 42841.99 47800.74 2014-07-21 22:53:27.000 202 21200.68 32.19 42841.97 47800.75 2014-07-21 22:53:28.000 202 21200.71 32.21 42841.98 47800.79 2014-07-21 22:53:29.000 202 21200.71 32.20 42842.00 47800.79 2014-07-21 22:53:30.000 202 21200.72 32.21 42842.03 47800.80 2014-07-21 22:53:31.000 202 21200.73 32.20 42842.05 47800.83 2014-07-21 22:53:32.000 202 21200.77 32.18 42842.10 47800.85 2014-07-21 22:53:33.000 202 21200.77 32.18 42842.07 47800.85 2014-07-21 22:53:34.000 202 21200.75 32.20 42842.11 47800.88 2014-07-21 22:53:35.000 202 21200.77 32.21 42842.08 47800.86 2014-07-21 22:53:36.000 202 21200.76 32.25 42842.05 47800.89 2014-07-21 22:53:37.000 202 21200.77 32.26 42842.08 47800.89 2014-07-21 22:53:38.000 202 21200.77 32.25 42842.11 47800.88 2014-07-21 22:53:39.000 202 21200.78 32.26 42842.11 47800.88 2014-07-21 22:53:40.000 202 21200.82 32.28 42842.10 47800.89 2014-07-21 22:53:41.000 202 21200.80 32.30 42842.10 47800.91 2014-07-21 22:53:42.000 202 21200.78 32.29 42842.11 47800.90 2014-07-21 22:53:43.000 202 21200.77 32.31 42842.10 47800.91 2014-07-21 22:53:44.000 202 21200.80 32.33 42842.11 47800.89 2014-07-21 22:53:45.000 202 21200.80 32.33 42842.09 47800.93 2014-07-21 22:53:46.000 202 21200.78 32.35 42842.11 47800.90 2014-07-21 22:53:47.000 202 21200.79 32.36 42842.11 47800.92 2014-07-21 22:53:48.000 202 21200.79 32.37 42842.06 47800.91 2014-07-21 22:53:49.000 202 21200.81 32.40 42842.07 47800.91 2014-07-21 22:53:50.000 202 21200.80 32.39 42842.08 47800.91 2014-07-21 22:53:51.000 202 21200.79 32.39 42842.08 47800.92 2014-07-21 22:53:52.000 202 21200.79 32.37 42842.06 47800.91 2014-07-21 22:53:53.000 202 21200.79 32.35 42842.08 47800.91 2014-07-21 22:53:54.000 202 21200.74 32.32 42842.05 47800.90 2014-07-21 22:53:55.000 202 21200.75 32.33 42842.04 47800.88 2014-07-21 22:53:56.000 202 21200.76 32.35 42842.05 47800.85 2014-07-21 22:53:57.000 202 21200.76 32.37 42842.04 47800.88 2014-07-21 22:53:58.000 202 21200.79 32.41 42842.05 47800.86 2014-07-21 22:53:59.000 202 21200.80 32.43 42842.04 47800.85 2014-07-21 22:54:00.000 202 21200.82 32.46 42842.01 47800.86 2014-07-21 22:54:01.000 202 21200.83 32.49 42842.02 47800.88 2014-07-21 22:54:02.000 202 21200.84 32.54 42842.02 47800.85 2014-07-21 22:54:03.000 202 21200.83 32.58 42842.00 47800.88 2014-07-21 22:54:04.000 202 21200.84 32.61 42842.00 47800.85 2014-07-21 22:54:05.000 202 21200.86 32.63 42841.99 47800.82 2014-07-21 22:54:06.000 202 21200.88 32.67 42841.94 47800.84 2014-07-21 22:54:07.000 202 21200.89 32.72 42841.93 47800.81 2014-07-21 22:54:08.000 202 21200.86 32.73 42841.91 47800.80 2014-07-21 22:54:09.000 202 21200.87 32.76 42841.91 47800.78 2014-07-21 22:54:10.000 202 21200.89 32.75 42841.87 47800.77 2014-07-21 22:54:11.000 202 21200.86 32.76 42841.87 47800.74 2014-07-21 22:54:12.000 202 21200.88 32.77 42841.86 47800.74 2014-07-21 22:54:13.000 202 21200.85 32.82 42841.85 47800.75 2014-07-21 22:54:14.000 202 21200.86 32.81 42841.87 47800.74 2014-07-21 22:54:15.000 202 21200.87 32.83 42841.85 47800.71 2014-07-21 22:54:16.000 202 21200.87 32.80 42841.84 47800.71 2014-07-21 22:54:17.000 202 21200.87 32.81 42841.83 47800.72 2014-07-21 22:54:18.000 202 21200.87 32.81 42841.84 47800.73 2014-07-21 22:54:19.000 202 21200.87 32.82 42841.86 47800.71 2014-07-21 22:54:20.000 202 21200.82 32.85 42841.86 47800.72 2014-07-21 22:54:21.000 202 21200.80 32.87 42841.82 47800.71 2014-07-21 22:54:22.000 202 21200.81 32.93 42841.78 47800.68 2014-07-21 22:54:23.000 202 21200.79 32.93 42841.79 47800.64 2014-07-21 22:54:24.000 202 21200.78 32.95 42841.78 47800.62 2014-07-21 22:54:25.000 202 21200.79 32.95 42841.78 47800.63 2014-07-21 22:54:26.000 202 21200.81 32.94 42841.78 47800.62 2014-07-21 22:54:27.000 202 21200.80 32.95 42841.78 47800.61 2014-07-21 22:54:28.000 202 21200.82 32.98 42841.78 47800.62 2014-07-21 22:54:29.000 202 21200.79 32.97 42841.79 47800.63 2014-07-21 22:54:30.000 202 21200.81 32.98 42841.76 47800.62 2014-07-21 22:54:31.000 202 21200.79 32.99 42841.78 47800.64 2014-07-21 22:54:32.000 202 21200.79 32.97 42841.80 47800.62 2014-07-21 22:54:33.000 202 21200.79 32.97 42841.81 47800.64 2014-07-21 22:54:34.000 202 21200.78 32.98 42841.81 47800.63 2014-07-21 22:54:35.000 202 21200.81 33.00 42841.83 47800.64 2014-07-21 22:54:36.000 202 21200.81 33.01 42841.82 47800.66 2014-07-21 22:54:37.000 202 21200.79 32.99 42841.84 47800.64 2014-07-21 22:54:38.000 202 21200.80 32.97 42841.83 47800.65 2014-07-21 22:54:39.000 202 21200.79 32.98 42841.82 47800.63 2014-07-21 22:54:40.000 202 21200.77 32.95 42841.85 47800.63 2014-07-21 22:54:41.000 202 21200.76 32.93 42841.86 47800.65 2014-07-21 22:54:42.000 202 21200.78 32.92 42841.85 47800.66 2014-07-21 22:54:43.000 202 21200.78 32.91 42841.85 47800.66 2014-07-21 22:54:44.000 202 21200.78 32.93 42841.85 47800.67 2014-07-21 22:54:45.000 202 21200.78 32.93 42841.86 47800.67 2014-07-21 22:54:46.000 202 21200.81 32.92 42841.86 47800.68 2014-07-21 22:54:47.000 202 21200.79 32.91 42841.87 47800.71 2014-07-21 22:54:48.000 202 21200.79 32.92 42841.88 47800.71 2014-07-21 22:54:49.000 202 21200.77 32.96 42841.91 47800.71 2014-07-21 22:54:50.000 202 21200.77 33.03 42841.89 47800.69 2014-07-21 22:54:51.000 202 21200.74 33.05 42841.83 47800.65 2014-07-21 22:54:52.000 202 21200.71 33.04 42841.79 47800.62 2014-07-21 22:54:53.000 202 21200.72 33.05 42841.78 47800.58 2014-07-21 22:54:54.000 202 21200.70 33.04 42841.78 47800.56 2014-07-21 22:54:55.000 202 21200.67 33.04 42841.74 47800.57 2014-07-21 22:54:56.000 202 21200.68 33.04 42841.75 47800.57 2014-07-21 22:54:57.000 202 21200.67 33.06 42841.77 47800.55 2014-07-21 22:54:58.000 202 21200.64 33.06 42841.77 47800.57 2014-07-21 22:54:59.000 202 21200.63 33.07 42841.78 47800.56 2014-07-21 22:55:00.000 202 21200.60 33.09 42841.76 47800.55 2014-07-21 22:55:01.000 202 21200.56 33.13 42841.81 47800.55 2014-07-21 22:55:02.000 202 21200.58 33.13 42841.81 47800.52 2014-07-21 22:55:03.000 202 21200.56 33.13 42841.78 47800.54 2014-07-21 22:55:04.000 202 21200.58 33.07 42841.80 47800.52 2014-07-21 22:55:05.000 202 21200.56 33.06 42841.83 47800.54 2014-07-21 22:55:06.000 202 21200.56 33.06 42841.87 47800.57 2014-07-21 22:55:07.000 202 21200.53 33.06 42841.90 47800.58 2014-07-21 22:55:08.000 202 21200.47 33.10 42841.89 47800.58 2014-07-21 22:55:09.000 202 21200.47 33.11 42841.87 47800.58 2014-07-21 22:55:10.000 202 21200.47 33.12 42841.89 47800.56 2014-07-21 22:55:11.000 202 21200.46 33.11 42841.93 47800.57 2014-07-21 22:55:12.000 202 21200.45 33.12 42841.90 47800.56 2014-07-21 22:55:13.000 202 21200.46 33.14 42841.90 47800.55 2014-07-21 22:55:14.000 202 21200.43 33.18 42841.90 47800.60 2014-07-21 22:55:15.000 202 21200.44 33.18 42841.92 47800.55 2014-07-21 22:55:16.000 202 21200.45 33.18 42841.96 47800.58 2014-07-21 22:55:17.000 202 21200.49 33.20 42841.95 47800.58 2014-07-21 22:55:18.000 202 21200.49 33.23 42841.97 47800.58 2014-07-21 22:55:19.000 202 21200.47 33.22 42841.96 47800.60 2014-07-21 22:55:20.000 202 21200.42 33.25 42841.97 47800.62 2014-07-21 22:55:21.000 202 21200.39 33.24 42841.98 47800.59 2014-07-21 22:55:22.000 202 21200.38 33.25 42841.98 47800.61 2014-07-21 22:55:23.000 202 21200.39 33.23 42841.98 47800.61 2014-07-21 22:55:24.000 202 21200.39 33.22 42841.97 47800.61 2014-07-21 22:55:25.000 202 21200.37 33.20 42841.97 47800.61 2014-07-21 22:55:26.000 202 21200.37 33.21 42842.01 47800.59 2014-07-21 22:55:27.000 202 21200.40 33.22 42841.99 47800.63 2014-07-21 22:55:28.000 202 21200.39 33.23 42841.95 47800.62 2014-07-21 22:55:29.000 202 21200.41 33.23 42841.95 47800.61 2014-07-21 22:55:30.000 202 21200.41 33.24 42841.95 47800.60 2014-07-21 22:55:31.000 202 21200.38 33.27 42841.96 47800.59 2014-07-21 22:55:32.000 202 21200.35 33.27 42841.97 47800.58 2014-07-21 22:55:33.000 202 21200.37 33.26 42841.95 47800.59 2014-07-21 22:55:34.000 202 21200.35 33.28 42841.94 47800.58 2014-07-21 22:55:35.000 202 21200.36 33.35 42841.94 47800.57 2014-07-21 22:55:36.000 202 21200.34 33.39 42841.97 47800.59 2014-07-21 22:55:37.000 202 21200.32 33.43 42841.99 47800.62 2014-07-21 22:55:38.000 202 21200.32 33.42 42841.97 47800.63 2014-07-21 22:55:39.000 202 21200.32 33.41 42842.01 47800.62 2014-07-21 22:55:40.000 202 21200.29 33.40 42841.98 47800.63 2014-07-21 22:55:41.000 202 21200.29 33.39 42841.99 47800.62 2014-07-21 22:55:42.000 202 21200.26 33.42 42842.01 47800.62 2014-07-21 22:55:43.000 202 21200.24 33.41 42842.03 47800.58 2014-07-21 22:55:44.000 202 21200.24 33.43 42841.98 47800.59 2014-07-21 22:55:45.000 202 21200.24 33.43 42841.97 47800.59 2014-07-21 22:55:46.000 202 21200.27 33.41 42841.99 47800.58 2014-07-21 22:55:47.000 202 21200.25 33.42 42842.00 47800.60 2014-07-21 22:55:48.000 202 21200.27 33.43 42842.01 47800.60 2014-07-21 22:55:49.000 202 21200.29 33.44 42842.00 47800.61 2014-07-21 22:55:50.000 202 21200.27 33.45 42841.99 47800.63 2014-07-21 22:55:51.000 202 21200.27 33.42 42842.02 47800.62 2014-07-21 22:55:52.000 202 21200.29 33.44 42842.01 47800.63 2014-07-21 22:55:53.000 202 21200.29 33.46 42842.00 47800.64 2014-07-21 22:55:54.000 202 21200.29 33.46 42842.03 47800.63 2014-07-21 22:55:55.000 202 21200.30 33.49 42842.02 47800.64 2014-07-21 22:55:56.000 202 21200.30 33.49 42842.04 47800.62 2014-07-21 22:55:57.000 202 21200.29 33.50 42842.03 47800.66 2014-07-21 22:55:58.000 202 21200.30 33.50 42842.04 47800.65 2014-07-21 22:55:59.000 202 21200.29 33.51 42842.02 47800.68 2014-07-21 22:56:00.000 202 21200.27 33.48 42842.06 47800.64 2014-07-21 22:56:01.000 202 21200.30 33.45 42842.05 47800.66 2014-07-21 22:56:02.000 202 21200.30 33.46 42842.06 47800.65 2014-07-21 22:56:03.000 202 21200.27 33.47 42842.09 47800.67 2014-07-21 22:56:04.000 202 21200.28 33.48 42842.09 47800.65 2014-07-21 22:56:05.000 202 21200.31 33.49 42842.07 47800.69 2014-07-21 22:56:06.000 202 21200.30 33.48 42842.04 47800.66 2014-07-21 22:56:07.000 202 21200.29 33.46 42842.05 47800.67 2014-07-21 22:56:08.000 202 21200.29 33.45 42842.09 47800.67 2014-07-21 22:56:09.000 202 21200.30 33.45 42842.10 47800.70 2014-07-21 22:56:10.000 202 21200.31 33.45 42842.11 47800.70 2014-07-21 22:56:11.000 202 21200.31 33.44 42842.10 47800.71 2014-07-21 22:56:12.000 202 21200.31 33.44 42842.07 47800.71 2014-07-21 22:56:13.000 202 21200.32 33.46 42842.08 47800.70 2014-07-21 22:56:14.000 202 21200.36 33.46 42842.11 47800.71 2014-07-21 22:56:15.000 202 21200.33 33.45 42842.10 47800.70 2014-07-21 22:56:16.000 202 21200.32 33.46 42842.09 47800.71 2014-07-21 22:56:17.000 202 21200.32 33.48 42842.09 47800.72 2014-07-21 22:56:18.000 202 21200.30 33.48 42842.09 47800.72 2014-07-21 22:56:19.000 202 21200.33 33.47 42842.10 47800.72 2014-07-21 22:56:20.000 202 21200.34 33.50 42842.08 47800.73 2014-07-21 22:56:21.000 202 21200.32 33.52 42842.10 47800.73 2014-07-21 22:56:22.000 202 21200.33 33.51 42842.11 47800.71 2014-07-21 22:56:23.000 202 21200.30 33.52 42842.10 47800.74 2014-07-21 22:56:24.000 202 21200.28 33.53 42842.07 47800.70 2014-07-21 22:56:25.000 202 21200.32 33.54 42842.06 47800.71 2014-07-21 22:56:26.000 202 21200.35 33.54 42842.06 47800.72 2014-07-21 22:56:27.000 202 21200.35 33.55 42842.04 47800.73 2014-07-21 22:56:28.000 202 21200.36 33.55 42842.01 47800.73 2014-07-21 22:56:29.000 202 21200.39 33.56 42842.08 47800.74 2014-07-21 22:56:30.000 202 21200.36 33.58 42842.08 47800.74 2014-07-21 22:56:31.000 202 21200.36 33.57 42842.08 47800.75 2014-07-21 22:56:32.000 202 21200.38 33.55 42842.09 47800.75 2014-07-21 22:56:33.000 202 21200.40 33.57 42842.08 47800.74 2014-07-21 22:56:34.000 202 21200.39 33.59 42842.09 47800.74 2014-07-21 22:56:35.000 202 21200.39 33.60 42842.08 47800.75 2014-07-21 22:56:36.000 202 21200.39 33.59 42842.09 47800.73 2014-07-21 22:56:37.000 202 21200.39 33.57 42842.08 47800.75 2014-07-21 22:56:38.000 202 21200.37 33.55 42842.07 47800.74 2014-07-21 22:56:39.000 202 21200.36 33.57 42842.04 47800.71 2014-07-21 22:56:40.000 202 21200.36 33.57 42842.06 47800.72 2014-07-21 22:56:41.000 202 21200.36 33.55 42842.05 47800.70 2014-07-21 22:56:42.000 202 21200.36 33.54 42842.03 47800.71 2014-07-21 22:56:43.000 202 21200.39 33.54 42842.06 47800.71 2014-07-21 22:56:44.000 202 21200.37 33.55 42842.03 47800.71 2014-07-21 22:56:45.000 202 21200.36 33.56 42842.02 47800.71 2014-07-21 22:56:46.000 202 21200.36 33.56 42842.03 47800.68 2014-07-21 22:56:47.000 202 21200.38 33.57 42842.03 47800.71 2014-07-21 22:56:48.000 202 21200.38 33.57 42842.04 47800.69 2014-07-21 22:56:49.000 202 21200.36 33.58 42842.04 47800.70 2014-07-21 22:56:50.000 202 21200.36 33.61 42842.06 47800.68 2014-07-21 22:56:51.000 202 21200.37 33.62 42842.06 47800.70 2014-07-21 22:56:52.000 202 21200.37 33.61 42842.02 47800.70 2014-07-21 22:56:53.000 202 21200.36 33.60 42842.04 47800.69 2014-07-21 22:56:54.000 202 21200.37 33.59 42842.05 47800.71 2014-07-21 22:56:55.000 202 21200.34 33.59 42842.06 47800.69 2014-07-21 22:56:56.000 202 21200.38 33.57 42842.05 47800.71 2014-07-21 22:56:57.000 202 21200.36 33.56 42842.04 47800.67 2014-07-21 22:56:58.000 202 21200.32 33.55 42842.08 47800.71 2014-07-21 22:56:59.000 202 21200.30 33.54 42842.08 47800.70 2014-07-21 22:57:00.000 202 21200.30 33.53 42842.09 47800.68 2014-07-21 22:57:01.000 202 21200.28 33.53 42842.06 47800.69 2014-07-21 22:57:02.000 202 21200.24 33.52 42842.06 47800.66 2014-07-21 22:57:03.000 202 21200.23 33.53 42842.06 47800.66 2014-07-21 22:57:04.000 202 21200.21 33.54 42842.07 47800.63 2014-07-21 22:57:05.000 202 21200.20 33.53 42842.06 47800.65 2014-07-21 22:57:06.000 202 21200.24 33.52 42842.07 47800.65 2014-07-21 22:57:07.000 202 21200.23 33.53 42842.02 47800.62 2014-07-21 22:57:08.000 202 21200.19 33.58 42842.02 47800.60 2014-07-21 22:57:09.000 202 21200.17 33.59 42841.97 47800.59 2014-07-21 22:57:10.000 202 21200.15 33.57 42841.97 47800.56 2014-07-21 22:57:11.000 202 21200.16 33.58 42842.01 47800.56 2014-07-21 22:57:12.000 202 21200.18 33.58 42841.99 47800.55 2014-07-21 22:57:13.000 202 21200.18 33.56 42841.97 47800.54 2014-07-21 22:57:14.000 202 21200.16 33.58 42841.97 47800.53 2014-07-21 22:57:15.000 202 21200.18 33.57 42841.98 47800.54 2014-07-21 22:57:16.000 202 21200.16 33.57 42841.98 47800.52 2014-07-21 22:57:17.000 202 21200.16 33.58 42841.98 47800.49 2014-07-21 22:57:18.000 202 21200.17 33.59 42842.00 47800.50 2014-07-21 22:57:19.000 202 21200.17 33.61 42841.99 47800.50 2014-07-21 22:57:20.000 202 21200.19 33.62 42841.98 47800.51 2014-07-21 22:57:21.000 202 21200.19 33.59 42842.00 47800.47 2014-07-21 22:57:22.000 202 21200.17 33.61 42841.97 47800.50 2014-07-21 22:57:23.000 202 21200.18 33.60 42842.01 47800.47 2014-07-21 22:57:24.000 202 21200.18 33.60 42842.02 47800.51 2014-07-21 22:57:25.000 202 21200.18 33.59 42842.02 47800.49 2014-07-21 22:57:26.000 202 21200.16 33.60 42842.02 47800.48 2014-07-21 22:57:27.000 202 21200.13 33.61 42842.04 47800.46 2014-07-21 22:57:28.000 202 21200.11 33.61 42842.04 47800.48 2014-07-21 22:57:29.000 202 21200.10 33.61 42842.04 47800.49 2014-07-21 22:57:30.000 202 21200.07 33.62 42842.05 47800.48 2014-07-21 22:57:31.000 202 21200.06 33.60 42842.07 47800.46 2014-07-21 22:57:32.000 202 21200.05 33.58 42842.10 47800.50 2014-07-21 22:57:33.000 202 21200.05 33.61 42842.11 47800.51 2014-07-21 22:57:34.000 202 21200.05 33.61 42842.12 47800.54 2014-07-21 22:57:35.000 202 21200.07 33.62 42842.11 47800.55 2014-07-21 22:57:36.000 202 21200.07 33.65 42842.08 47800.55 2014-07-21 22:57:37.000 202 21200.08 33.62 42842.15 47800.56 2014-07-21 22:57:38.000 202 21200.12 33.62 42842.16 47800.56 2014-07-21 22:57:39.000 202 21200.14 33.63 42842.15 47800.57 2014-07-21 22:57:40.000 202 21200.15 33.64 42842.18 47800.58 2014-07-21 22:57:41.000 202 21200.13 33.66 42842.18 47800.58 2014-07-21 22:57:42.000 202 21200.07 33.66 42842.15 47800.57 2014-07-21 22:57:43.000 202 21200.07 33.71 42842.18 47800.55 2014-07-21 22:57:44.000 202 21200.06 33.70 42842.13 47800.58 2014-07-21 22:57:45.000 202 21200.04 33.68 42842.13 47800.54 2014-07-21 22:57:46.000 202 21200.02 33.72 42842.10 47800.52 2014-07-21 22:57:47.000 202 21199.98 33.75 42842.11 47800.53 2014-07-21 22:57:48.000 202 21199.95 33.74 42842.13 47800.49 2014-07-21 22:57:49.000 202 21199.97 33.73 42842.10 47800.48 2014-07-21 22:57:50.000 202 21199.95 33.75 42842.11 47800.48 2014-07-21 22:57:51.000 202 21199.94 33.76 42842.10 47800.48 2014-07-21 22:57:52.000 202 21199.93 33.78 42842.09 47800.46 2014-07-21 22:57:53.000 202 21199.90 33.78 42842.10 47800.48 2014-07-21 22:57:54.000 202 21199.89 33.81 42842.08 47800.46 2014-07-21 22:57:55.000 202 21199.90 33.81 42842.10 47800.45 2014-07-21 22:57:56.000 202 21199.85 33.86 42842.12 47800.44 2014-07-21 22:57:57.000 202 21199.79 33.94 42842.06 47800.42 2014-07-21 22:57:58.000 202 21199.78 34.01 42841.98 47800.36 2014-07-21 22:57:59.000 202 21199.77 34.03 42841.96 47800.31 2014-07-21 22:58:00.000 202 21199.76 34.04 42841.93 47800.25 2014-07-21 22:58:01.000 202 21199.77 34.05 42841.92 47800.23 2014-07-21 22:58:02.000 202 21199.76 34.04 42841.87 47800.21 2014-07-21 22:58:03.000 202 21199.75 34.04 42841.82 47800.19 2014-07-21 22:58:04.000 202 21199.76 34.05 42841.83 47800.19 2014-07-21 22:58:05.000 202 21199.78 34.07 42841.85 47800.20 2014-07-21 22:58:06.000 202 21199.77 34.05 42841.88 47800.19 2014-07-21 22:58:07.000 202 21199.77 34.03 42841.85 47800.19 2014-07-21 22:58:08.000 202 21199.79 34.05 42841.85 47800.19 2014-07-21 22:58:09.000 202 21199.78 34.05 42841.87 47800.19 2014-07-21 22:58:10.000 202 21199.78 34.02 42841.88 47800.21 2014-07-21 22:58:11.000 202 21199.81 34.00 42841.87 47800.21 2014-07-21 22:58:12.000 202 21199.81 33.97 42841.90 47800.24 2014-07-21 22:58:13.000 202 21199.84 33.95 42841.97 47800.27 2014-07-21 22:58:14.000 202 21199.84 33.91 42841.99 47800.31 2014-07-21 22:58:15.000 202 21199.86 33.88 42842.00 47800.35 2014-07-21 22:58:16.000 202 21199.87 33.89 42842.03 47800.38 2014-07-21 22:58:17.000 202 21199.90 33.90 42842.03 47800.39 2014-07-21 22:58:18.000 202 21199.93 33.90 42842.03 47800.43 2014-07-21 22:58:19.000 202 21199.92 33.93 42842.03 47800.43 2014-07-21 22:58:20.000 202 21199.87 33.99 42842.05 47800.44 2014-07-21 22:58:21.000 202 21199.84 34.03 42842.03 47800.39 2014-07-21 22:58:22.000 202 21199.87 34.06 42842.01 47800.35 2014-07-21 22:58:23.000 202 21199.84 34.07 42841.98 47800.33 2014-07-21 22:58:24.000 202 21199.83 34.07 42841.97 47800.30 2014-07-21 22:58:25.000 202 21199.85 34.10 42841.92 47800.27 2014-07-21 22:58:26.000 202 21199.82 34.08 42841.93 47800.30 2014-07-21 22:58:27.000 202 21199.80 34.06 42841.95 47800.28 2014-07-21 22:58:28.000 202 21199.82 34.06 42841.96 47800.29 2014-07-21 22:58:29.000 202 21199.86 34.04 42841.94 47800.29 2014-07-21 22:58:30.000 202 21199.91 34.04 42841.97 47800.32 2014-07-21 22:58:31.000 202 21199.91 34.07 42841.94 47800.32 2014-07-21 22:58:32.000 202 21199.84 34.10 42841.97 47800.32 2014-07-21 22:58:33.000 202 21199.86 34.13 42841.98 47800.33 2014-07-21 22:58:34.000 202 21199.89 34.13 42841.97 47800.29 2014-07-21 22:58:35.000 202 21199.90 34.14 42841.96 47800.34 2014-07-21 22:58:36.000 202 21199.93 34.10 42841.98 47800.32 2014-07-21 22:58:37.000 202 21199.94 34.07 42842.01 47800.36 2014-07-21 22:58:38.000 202 21199.97 34.03 42842.04 47800.37 2014-07-21 22:58:39.000 202 21199.98 34.03 42842.03 47800.41 2014-07-21 22:58:40.000 202 21199.99 34.02 42842.06 47800.44 2014-07-21 22:58:41.000 202 21200.02 33.99 42842.08 47800.48 2014-07-21 22:58:42.000 202 21200.05 33.97 42842.11 47800.50 2014-07-21 22:58:43.000 202 21200.05 33.97 42842.11 47800.50 2014-07-21 22:58:44.000 202 21200.05 33.96 42842.11 47800.55 2014-07-21 22:58:45.000 202 21200.08 33.96 42842.16 47800.57 2014-07-21 22:58:46.000 202 21200.06 33.97 42842.20 47800.58 2014-07-21 22:58:47.000 202 21200.05 33.98 42842.18 47800.62 2014-07-21 22:58:48.000 202 21200.09 33.99 42842.23 47800.61 2014-07-21 22:58:49.000 202 21200.08 33.99 42842.24 47800.65 2014-07-21 22:58:50.000 202 21200.09 33.97 42842.22 47800.62 2014-07-21 22:58:51.000 202 21200.11 33.98 42842.23 47800.64 2014-07-21 22:58:52.000 202 21200.12 33.99 42842.26 47800.65 2014-07-21 22:58:53.000 202 21200.12 34.00 42842.25 47800.66 2014-07-21 22:58:54.000 202 21200.11 33.99 42842.25 47800.66 2014-07-21 22:58:55.000 202 21200.11 34.01 42842.24 47800.65 2014-07-21 22:58:56.000 202 21200.09 34.03 42842.21 47800.68 2014-07-21 22:58:57.000 202 21200.09 34.04 42842.25 47800.66 2014-07-21 22:58:58.000 202 21200.10 34.03 42842.25 47800.67 2014-07-21 22:58:59.000 202 21200.10 34.03 42842.23 47800.67 2014-07-21 22:59:00.000 202 21200.09 34.04 42842.21 47800.67 2014-07-21 22:59:01.000 202 21200.08 34.07 42842.19 47800.66 2014-07-21 22:59:02.000 202 21200.08 34.05 42842.21 47800.66 2014-07-21 22:59:03.000 202 21200.08 34.08 42842.22 47800.65 2014-07-21 22:59:04.000 202 21200.07 34.07 42842.23 47800.64 2014-07-21 22:59:05.000 202 21200.07 34.09 42842.22 47800.66 2014-07-21 22:59:06.000 202 21200.11 34.07 42842.21 47800.65 2014-07-21 22:59:07.000 202 21200.11 34.06 42842.22 47800.65 2014-07-21 22:59:08.000 202 21200.08 34.08 42842.20 47800.65 2014-07-21 22:59:09.000 202 21200.09 34.06 42842.18 47800.65 2014-07-21 22:59:10.000 202 21200.08 34.08 42842.20 47800.64 2014-07-21 22:59:11.000 202 21200.10 34.07 42842.21 47800.62 2014-07-21 22:59:12.000 202 21200.12 34.11 42842.20 47800.66 2014-07-21 22:59:13.000 202 21200.12 34.14 42842.18 47800.63 2014-07-21 22:59:14.000 202 21200.10 34.14 42842.16 47800.63 2014-07-21 22:59:15.000 202 21200.07 34.16 42842.19 47800.62 2014-07-21 22:59:16.000 202 21200.04 34.18 42842.18 47800.62 2014-07-21 22:59:17.000 202 21200.03 34.18 42842.19 47800.61 2014-07-21 22:59:18.000 202 21200.04 34.20 42842.11 47800.57 2014-07-21 22:59:19.000 202 21200.05 34.18 42842.11 47800.58 2014-07-21 22:59:20.000 202 21200.05 34.18 42842.12 47800.57 2014-07-21 22:59:21.000 202 21200.03 34.19 42842.13 47800.56 2014-07-21 22:59:22.000 202 21200.02 34.22 42842.12 47800.54 2014-07-21 22:59:23.000 202 21199.99 34.22 42842.11 47800.54 2014-07-21 22:59:24.000 202 21200.01 34.19 42842.12 47800.53 2014-07-21 22:59:25.000 202 21200.00 34.22 42842.11 47800.51 2014-07-21 22:59:26.000 202 21199.99 34.24 42842.08 47800.53 2014-07-21 22:59:27.000 202 21199.96 34.26 42842.07 47800.47 2014-07-21 22:59:28.000 202 21199.97 34.29 42842.01 47800.47 2014-07-21 22:59:29.000 202 21199.96 34.27 42841.99 47800.43 2014-07-21 22:59:30.000 202 21199.95 34.29 42841.97 47800.41 2014-07-21 22:59:31.000 202 21199.95 34.28 42841.98 47800.41 2014-07-21 22:59:32.000 202 21199.98 34.25 42841.97 47800.39 2014-07-21 22:59:33.000 202 21199.93 34.26 42841.95 47800.37 2014-07-21 22:59:34.000 202 21199.95 34.27 42841.93 47800.37 2014-07-21 22:59:35.000 202 21199.96 34.27 42841.94 47800.38 2014-07-21 22:59:36.000 202 21199.95 34.26 42841.94 47800.36 2014-07-21 22:59:37.000 202 21199.94 34.24 42841.93 47800.37 2014-07-21 22:59:38.000 202 21199.92 34.23 42841.93 47800.35 2014-07-21 22:59:39.000 202 21199.96 34.25 42841.95 47800.36 2014-07-21 22:59:40.000 202 21199.95 34.25 42841.91 47800.34 2014-07-21 22:59:41.000 202 21199.96 34.27 42841.90 47800.35 2014-07-21 22:59:42.000 202 21199.93 34.27 42841.93 47800.33 2014-07-21 22:59:43.000 202 21199.94 34.26 42841.96 47800.35 2014-07-21 22:59:44.000 202 21199.96 34.29 42841.94 47800.36 2014-07-21 22:59:45.000 202 21199.94 34.32 42841.93 47800.34 2014-07-21 22:59:46.000 202 21199.93 34.33 42841.92 47800.32 2014-07-21 22:59:47.000 202 21199.93 34.36 42841.91 47800.28 2014-07-21 22:59:48.000 202 21199.88 34.36 42841.85 47800.28 2014-07-21 22:59:49.000 202 21199.87 34.36 42841.81 47800.22 2014-07-21 22:59:50.000 202 21199.84 34.38 42841.83 47800.22 2014-07-21 22:59:51.000 202 21199.82 34.38 42841.83 47800.22 2014-07-21 22:59:52.000 202 21199.83 34.36 42841.83 47800.19 2014-07-21 22:59:53.000 202 21199.82 34.39 42841.82 47800.20 2014-07-21 22:59:54.000 202 21199.82 34.40 42841.83 47800.18 2014-07-21 22:59:55.000 202 21199.81 34.42 42841.82 47800.19 2014-07-21 22:59:56.000 202 21199.83 34.43 42841.84 47800.19 2014-07-21 22:59:57.000 202 21199.83 34.44 42841.80 47800.17 2014-07-21 22:59:58.000 202 21199.84 34.44 42841.84 47800.18 2014-07-21 22:59:59.000 202 21199.87 34.43 42841.83 47800.19 2014-07-21 23:00:00.000 202 21199.88 34.41 42841.85 47800.19 2014-07-21 23:00:01.000 202 21199.90 34.40 42841.86 47800.20 2014-07-21 23:00:02.000 202 21199.97 34.38 42841.85 47800.26 2014-07-21 23:00:03.000 202 21200.02 34.35 42841.91 47800.26 2014-07-21 23:00:04.000 202 21200.04 34.31 42841.97 47800.35 2014-07-21 23:00:05.000 202 21200.09 34.29 42841.98 47800.37 2014-07-21 23:00:06.000 202 21200.09 34.27 42841.99 47800.43 2014-07-21 23:00:07.000 202 21200.11 34.26 42842.02 47800.46 2014-07-21 23:00:08.000 202 21200.14 34.27 42842.05 47800.48 2014-07-21 23:00:09.000 202 21200.19 34.27 42842.08 47800.54 2014-07-21 23:00:10.000 202 21200.19 34.25 42842.13 47800.52 2014-07-21 23:00:11.000 202 21200.20 34.24 42842.11 47800.57 2014-07-21 23:00:12.000 202 21200.16 34.24 42842.11 47800.57 2014-07-21 23:00:13.000 202 21200.18 34.25 42842.13 47800.61 2014-07-21 23:00:14.000 202 21200.20 34.23 42842.15 47800.64 2014-07-21 23:00:15.000 202 21200.19 34.21 42842.17 47800.64 2014-07-21 23:00:16.000 202 21200.18 34.22 42842.18 47800.67 2014-07-21 23:00:17.000 202 21200.19 34.21 42842.21 47800.70 2014-07-21 23:00:18.000 202 21200.21 34.20 42842.21 47800.68 2014-07-21 23:00:19.000 202 21200.23 34.22 42842.22 47800.71 2014-07-21 23:00:20.000 202 21200.24 34.21 42842.26 47800.74 2014-07-21 23:00:21.000 202 21200.24 34.20 42842.25 47800.74 2014-07-21 23:00:22.000 202 21200.23 34.22 42842.27 47800.79 2014-07-21 23:00:23.000 202 21200.22 34.23 42842.29 47800.77 2014-07-21 23:00:24.000 202 21200.23 34.22 42842.33 47800.77 2014-07-21 23:00:25.000 202 21200.23 34.22 42842.29 47800.77 2014-07-21 23:00:26.000 202 21200.22 34.22 42842.29 47800.78 2014-07-21 23:00:27.000 202 21200.20 34.21 42842.28 47800.78 2014-07-21 23:00:28.000 202 21200.22 34.23 42842.29 47800.76 2014-07-21 23:00:29.000 202 21200.24 34.25 42842.26 47800.77 2014-07-21 23:00:30.000 202 21200.22 34.27 42842.27 47800.78 2014-07-21 23:00:31.000 202 21200.21 34.26 42842.29 47800.77 2014-07-21 23:00:32.000 202 21200.23 34.25 42842.28 47800.79 2014-07-21 23:00:33.000 202 21200.23 34.26 42842.27 47800.77 2014-07-21 23:00:34.000 202 21200.20 34.27 42842.30 47800.77 2014-07-21 23:00:35.000 202 21200.18 34.29 42842.28 47800.77 2014-07-21 23:00:36.000 202 21200.22 34.27 42842.23 47800.76 2014-07-21 23:00:37.000 202 21200.24 34.28 42842.25 47800.78 2014-07-21 23:00:38.000 202 21200.24 34.28 42842.27 47800.75 2014-07-21 23:00:39.000 202 21200.21 34.31 42842.28 47800.77 2014-07-21 23:00:40.000 202 21200.21 34.32 42842.28 47800.79 2014-07-21 23:00:41.000 202 21200.22 34.32 42842.26 47800.77 2014-07-21 23:00:42.000 202 21200.23 34.28 42842.26 47800.76 2014-07-21 23:00:43.000 202 21200.20 34.28 42842.31 47800.76 2014-07-21 23:00:44.000 202 21200.21 34.26 42842.29 47800.75 2014-07-21 23:00:45.000 202 21200.23 34.28 42842.26 47800.80 2014-07-21 23:00:46.000 202 21200.22 34.28 42842.30 47800.77 2014-07-21 23:00:47.000 202 21200.20 34.26 42842.29 47800.78 2014-07-21 23:00:48.000 202 21200.19 34.22 42842.35 47800.77 2014-07-21 23:00:49.000 202 21200.16 34.25 42842.36 47800.79 2014-07-21 23:00:50.000 202 21200.20 34.26 42842.35 47800.79 2014-07-21 23:00:51.000 202 21200.19 34.25 42842.31 47800.79 2014-07-21 23:00:52.000 202 21200.19 34.24 42842.35 47800.79 2014-07-21 23:00:53.000 202 21200.18 34.24 42842.31 47800.79 2014-07-21 23:00:54.000 202 21200.17 34.24 42842.32 47800.80 2014-07-21 23:00:55.000 202 21200.16 34.28 42842.36 47800.79 2014-07-21 23:00:56.000 202 21200.12 34.28 42842.37 47800.78 2014-07-21 23:00:57.000 202 21200.11 34.25 42842.31 47800.76 2014-07-21 23:00:58.000 202 21200.15 34.28 42842.31 47800.78 2014-07-21 23:00:59.000 202 21200.14 34.28 42842.32 47800.76 2014-07-21 23:01:00.000 202 21200.11 34.31 42842.29 47800.76 2014-07-21 23:01:01.000 202 21200.15 34.31 42842.30 47800.75 2014-07-21 23:01:02.000 202 21200.11 34.32 42842.26 47800.73 2014-07-21 23:01:03.000 202 21200.15 34.30 42842.26 47800.74 2014-07-21 23:01:04.000 202 21200.13 34.30 42842.26 47800.73 2014-07-21 23:01:05.000 202 21200.12 34.32 42842.29 47800.71 2014-07-21 23:01:06.000 202 21200.14 34.32 42842.28 47800.73 2014-07-21 23:01:07.000 202 21200.10 34.31 42842.28 47800.73 2014-07-21 23:01:08.000 202 21200.12 34.29 42842.29 47800.74 2014-07-21 23:01:09.000 202 21200.13 34.30 42842.27 47800.74 2014-07-21 23:01:10.000 202 21200.12 34.33 42842.27 47800.74 2014-07-21 23:01:11.000 202 21200.19 34.36 42842.22 47800.75 2014-07-21 23:01:12.000 202 21200.24 34.42 42842.19 47800.77 2014-07-21 23:01:13.000 202 21200.31 34.44 42842.17 47800.77 2014-07-21 23:01:14.000 202 21200.37 34.45 42842.18 47800.79 2014-07-21 23:01:15.000 202 21200.35 34.44 42842.16 47800.79 2014-07-21 23:01:16.000 202 21200.36 34.45 42842.16 47800.76 2014-07-21 23:01:17.000 202 21200.39 34.44 42842.15 47800.79 2014-07-21 23:01:18.000 202 21200.40 34.44 42842.15 47800.78 2014-07-21 23:01:19.000 202 21200.41 34.46 42842.15 47800.80 2014-07-21 23:01:20.000 202 21200.42 34.47 42842.16 47800.79 2014-07-21 23:01:21.000 202 21200.42 34.45 42842.19 47800.81 2014-07-21 23:01:22.000 202 21200.42 34.45 42842.17 47800.81 2014-07-21 23:01:23.000 202 21200.42 34.47 42842.17 47800.79 2014-07-21 23:01:24.000 202 21200.42 34.48 42842.14 47800.80 2014-07-21 23:01:25.000 202 21200.42 34.48 42842.17 47800.77 2014-07-21 23:01:26.000 202 21200.44 34.48 42842.20 47800.76 2014-07-21 23:01:27.000 202 21200.43 34.48 42842.18 47800.79 2014-07-21 23:01:28.000 202 21200.46 34.48 42842.17 47800.77 2014-07-21 23:01:29.000 202 21200.43 34.49 42842.18 47800.77 2014-07-21 23:01:30.000 202 21200.44 34.49 42842.21 47800.78 2014-07-21 23:01:31.000 202 21200.43 34.47 42842.20 47800.78 2014-07-21 23:01:32.000 202 21200.43 34.47 42842.21 47800.78 2014-07-21 23:01:33.000 202 21200.44 34.46 42842.20 47800.79 2014-07-21 23:01:34.000 202 21200.47 34.46 42842.24 47800.81 2014-07-21 23:01:35.000 202 21200.48 34.45 42842.25 47800.79 2014-07-21 23:01:36.000 202 21200.47 34.48 42842.26 47800.83 2014-07-21 23:01:37.000 202 21200.48 34.46 42842.24 47800.85 2014-07-21 23:01:38.000 202 21200.50 34.47 42842.26 47800.86 2014-07-21 23:01:39.000 202 21200.50 34.47 42842.26 47800.87 2014-07-21 23:01:40.000 202 21200.52 34.46 42842.27 47800.87 2014-07-21 23:01:41.000 202 21200.53 34.47 42842.28 47800.87 2014-07-21 23:01:42.000 202 21200.54 34.45 42842.28 47800.88 2014-07-21 23:01:43.000 202 21200.57 34.45 42842.24 47800.91 2014-07-21 23:01:44.000 202 21200.60 34.46 42842.27 47800.88 2014-07-21 23:01:45.000 202 21200.59 34.46 42842.29 47800.94 2014-07-21 23:01:46.000 202 21200.59 34.47 42842.26 47800.91 2014-07-21 23:01:47.000 202 21200.65 34.51 42842.26 47800.95 2014-07-21 23:01:48.000 202 21200.74 34.53 42842.28 47800.97 2014-07-21 23:01:49.000 202 21200.74 34.56 42842.24 47800.98 2014-07-21 23:01:50.000 202 21200.77 34.61 42842.24 47801.00 2014-07-21 23:01:51.000 202 21200.76 34.61 42842.27 47800.96 2014-07-21 23:01:52.000 202 21200.77 34.62 42842.24 47800.96 2014-07-21 23:01:53.000 202 21200.76 34.61 42842.25 47800.93 2014-07-21 23:01:54.000 202 21200.78 34.62 42842.23 47800.95 2014-07-21 23:01:55.000 202 21200.80 34.64 42842.22 47800.94 2014-07-21 23:01:56.000 202 21200.78 34.63 42842.19 47800.94 2014-07-21 23:01:57.000 202 21200.79 34.64 42842.20 47800.96 2014-07-21 23:01:58.000 202 21200.79 34.64 42842.21 47800.92 2014-07-21 23:01:59.000 202 21200.82 34.63 42842.20 47800.97 2014-07-21 23:02:00.000 202 21200.84 34.60 42842.21 47800.95 2014-07-21 23:02:01.000 202 21200.83 34.60 42842.17 47800.95 2014-07-21 23:02:02.000 202 21200.81 34.59 42842.20 47800.99 2014-07-21 23:02:03.000 202 21200.79 34.57 42842.22 47800.97 2014-07-21 23:02:04.000 202 21200.78 34.57 42842.24 47800.98 2014-07-21 23:02:05.000 202 21200.78 34.55 42842.28 47800.99 2014-07-21 23:02:06.000 202 21200.80 34.55 42842.28 47801.00 2014-07-21 23:02:07.000 202 21200.82 34.55 42842.27 47801.00 2014-07-21 23:02:08.000 202 21200.80 34.55 42842.26 47801.01 2014-07-21 23:02:09.000 202 21200.78 34.58 42842.28 47801.02 2014-07-21 23:02:10.000 202 21200.79 34.60 42842.28 47801.00 2014-07-21 23:02:11.000 202 21200.80 34.59 42842.27 47801.01 2014-07-21 23:02:12.000 202 21200.79 34.60 42842.26 47801.01 2014-07-21 23:02:13.000 202 21200.81 34.62 42842.25 47800.99 2014-07-21 23:02:14.000 202 21200.81 34.63 42842.25 47801.01 2014-07-21 23:02:15.000 202 21200.83 34.61 42842.24 47800.98 2014-07-21 23:02:16.000 202 21200.83 34.59 42842.27 47800.98 2014-07-21 23:02:17.000 202 21200.83 34.60 42842.26 47800.97 2014-07-21 23:02:18.000 202 21200.79 34.62 42842.23 47801.01 2014-07-21 23:02:19.000 202 21200.81 34.67 42842.20 47800.97 2014-07-21 23:02:20.000 202 21200.81 34.70 42842.17 47800.94 2014-07-21 23:02:21.000 202 21200.79 34.72 42842.11 47800.93 2014-07-21 23:02:22.000 202 21200.81 34.75 42842.06 47800.87 2014-07-21 23:02:23.000 202 21200.77 34.74 42842.05 47800.86 2014-07-21 23:02:24.000 202 21200.79 34.70 42842.04 47800.85 2014-07-21 23:02:25.000 202 21200.78 34.68 42842.04 47800.82 2014-07-21 23:02:26.000 202 21200.81 34.70 42842.05 47800.82 2014-07-21 23:02:27.000 202 21200.80 34.71 42842.03 47800.80 2014-07-21 23:02:28.000 202 21200.82 34.71 42842.01 47800.80 2014-07-21 23:02:29.000 202 21200.82 34.71 42842.02 47800.79 2014-07-21 23:02:30.000 202 21200.78 34.69 42842.01 47800.79 2014-07-21 23:02:31.000 202 21200.80 34.68 42842.00 47800.79 2014-07-21 23:02:32.000 202 21200.80 34.67 42842.04 47800.77 2014-07-21 23:02:33.000 202 21200.83 34.70 42842.03 47800.79 2014-07-21 23:02:34.000 202 21200.81 34.70 42842.01 47800.76 2014-07-21 23:02:35.000 202 21200.80 34.71 42841.98 47800.76 2014-07-21 23:02:36.000 202 21200.79 34.71 42842.00 47800.76 2014-07-21 23:02:37.000 202 21200.77 34.70 42841.99 47800.74 2014-07-21 23:02:38.000 202 21200.79 34.72 42842.00 47800.73 2014-07-21 23:02:39.000 202 21200.78 34.72 42841.98 47800.74 2014-07-21 23:02:40.000 202 21200.76 34.72 42842.00 47800.75 2014-07-21 23:02:41.000 202 21200.81 34.64 42842.04 47800.77 2014-07-21 23:02:42.000 202 21200.81 34.57 42842.04 47800.77 2014-07-21 23:02:43.000 202 21200.81 34.58 42842.07 47800.82 2014-07-21 23:02:44.000 202 21200.81 34.60 42842.09 47800.82 2014-07-21 23:02:45.000 202 21200.79 34.63 42842.10 47800.83 2014-07-21 23:02:46.000 202 21200.79 34.63 42842.10 47800.84 2014-07-21 23:02:47.000 202 21200.78 34.62 42842.09 47800.82 2014-07-21 23:02:48.000 202 21200.76 34.62 42842.09 47800.81 2014-07-21 23:02:49.000 202 21200.76 34.63 42842.08 47800.81 2014-07-21 23:02:50.000 202 21200.77 34.62 42842.07 47800.81 2014-07-21 23:02:51.000 202 21200.75 34.62 42842.06 47800.79 2014-07-21 23:02:52.000 202 21200.74 34.60 42842.06 47800.81 2014-07-21 23:02:53.000 202 21200.74 34.59 42842.08 47800.80 2014-07-21 23:02:54.000 202 21200.74 34.59 42842.06 47800.82 2014-07-21 23:02:55.000 202 21200.74 34.61 42842.07 47800.80 2014-07-21 23:02:56.000 202 21200.73 34.60 42842.04 47800.83 2014-07-21 23:02:57.000 202 21200.74 34.60 42842.03 47800.80 2014-07-21 23:02:58.000 202 21200.70 34.60 42842.01 47800.81 2014-07-21 23:02:59.000 202 21200.65 34.64 42842.01 47800.79 2014-07-21 23:03:00.000 202 21200.60 34.76 42841.97 47800.76 2014-07-21 23:03:01.000 202 21200.60 34.78 42841.94 47800.71 2014-07-21 23:03:02.000 202 21200.59 34.78 42841.91 47800.65 2014-07-21 23:03:03.000 202 21200.58 34.80 42841.86 47800.65 2014-07-21 23:03:04.000 202 21200.60 34.77 42841.83 47800.63 2014-07-21 23:03:05.000 202 21200.59 34.73 42841.84 47800.60 2014-07-21 23:03:06.000 202 21200.61 34.71 42841.90 47800.64 2014-07-21 23:03:07.000 202 21200.62 34.72 42841.90 47800.65 2014-07-21 23:03:08.000 202 21200.61 34.76 42841.90 47800.66 2014-07-21 23:03:09.000 202 21200.58 34.76 42841.92 47800.64 2014-07-21 23:03:10.000 202 21200.58 34.75 42841.94 47800.63 2014-07-21 23:03:11.000 202 21200.62 34.74 42841.91 47800.68 2014-07-21 23:03:12.000 202 21200.60 34.75 42841.90 47800.66 2014-07-21 23:03:13.000 202 21200.59 34.75 42841.92 47800.67 2014-07-21 23:03:14.000 202 21200.54 34.76 42841.91 47800.63 2014-07-21 23:03:15.000 202 21200.46 34.77 42841.88 47800.61 2014-07-21 23:03:16.000 202 21200.42 34.75 42841.88 47800.57 2014-07-21 23:03:17.000 202 21200.38 34.73 42841.90 47800.57 2014-07-21 23:03:18.000 202 21200.33 34.71 42841.96 47800.58 2014-07-21 23:03:19.000 202 21200.29 34.68 42841.95 47800.53 2014-07-21 23:03:20.000 202 21200.27 34.67 42841.96 47800.55 2014-07-21 23:03:21.000 202 21200.27 34.65 42841.98 47800.58 2014-07-21 23:03:22.000 202 21200.27 34.63 42842.04 47800.59 2014-07-21 23:03:23.000 202 21200.25 34.60 42842.06 47800.59 2014-07-21 23:03:24.000 202 21200.21 34.56 42842.07 47800.62 2014-07-21 23:03:25.000 202 21200.22 34.55 42842.05 47800.66 2014-07-21 23:03:26.000 202 21200.21 34.54 42842.08 47800.62 2014-07-21 23:03:27.000 202 21200.19 34.54 42842.10 47800.66 2014-07-21 23:03:28.000 202 21200.18 34.51 42842.10 47800.67 2014-07-21 23:03:29.000 202 21200.18 34.49 42842.11 47800.67 2014-07-21 23:03:30.000 202 21200.16 34.45 42842.15 47800.68 2014-07-21 23:03:31.000 202 21200.15 34.44 42842.17 47800.70 2014-07-21 23:03:32.000 202 21200.13 34.43 42842.16 47800.72 2014-07-21 23:03:33.000 202 21200.14 34.39 42842.20 47800.74 2014-07-21 23:03:34.000 202 21200.14 34.39 42842.22 47800.75 2014-07-21 23:03:35.000 202 21200.10 34.41 42842.22 47800.73 2014-07-21 23:03:36.000 202 21200.11 34.43 42842.21 47800.75 2014-07-21 23:03:37.000 202 21200.09 34.47 42842.20 47800.73 2014-07-21 23:03:38.000 202 21200.09 34.52 42842.18 47800.72 2014-07-21 23:03:39.000 202 21200.11 34.53 42842.19 47800.66 2014-07-21 23:03:40.000 202 21200.14 34.52 42842.17 47800.66 2014-07-21 23:03:41.000 202 21200.12 34.52 42842.14 47800.66 2014-07-21 23:03:42.000 202 21200.14 34.53 42842.10 47800.63 2014-07-21 23:03:43.000 202 21200.14 34.57 42842.11 47800.64 2014-07-21 23:03:44.000 202 21200.11 34.63 42842.09 47800.59 2014-07-21 23:03:45.000 202 21200.17 34.71 42842.03 47800.60 2014-07-21 23:03:46.000 202 21200.28 34.78 42841.96 47800.56 2014-07-21 23:03:47.000 202 21200.36 34.76 42841.90 47800.53 2014-07-21 23:03:48.000 202 21200.40 34.72 42841.88 47800.52 2014-07-21 23:03:49.000 202 21200.44 34.65 42841.90 47800.55 2014-07-21 23:03:50.000 202 21200.48 34.59 42841.94 47800.58 2014-07-21 23:03:51.000 202 21200.46 34.57 42841.94 47800.63 2014-07-21 23:03:52.000 202 21200.47 34.53 42841.96 47800.67 2014-07-21 23:03:53.000 202 21200.47 34.52 42841.99 47800.68 2014-07-21 23:03:54.000 202 21200.50 34.54 42842.01 47800.70 2014-07-21 23:03:55.000 202 21200.46 34.59 42842.01 47800.71 2014-07-21 23:03:56.000 202 21200.48 34.62 42842.00 47800.70 2014-07-21 23:03:57.000 202 21200.48 34.63 42842.00 47800.69 2014-07-21 23:03:58.000 202 21200.48 34.65 42841.98 47800.66 2014-07-21 23:03:59.000 202 21200.46 34.64 42841.99 47800.65 2014-07-21 23:04:00.000 202 21200.46 34.65 42841.94 47800.64 2014-07-21 23:04:01.000 202 21200.48 34.64 42841.96 47800.65 2014-07-21 23:04:02.000 202 21200.47 34.64 42841.95 47800.64 2014-07-21 23:04:03.000 202 21200.43 34.72 42841.94 47800.63 2014-07-21 23:04:04.000 202 21200.45 34.73 42841.94 47800.60 2014-07-21 23:04:05.000 202 21200.43 34.73 42841.89 47800.57 2014-07-21 23:04:06.000 202 21200.44 34.74 42841.85 47800.54 2014-07-21 23:04:07.000 202 21200.44 34.73 42841.83 47800.51 2014-07-21 23:04:08.000 202 21200.48 34.69 42841.82 47800.52 2014-07-21 23:04:09.000 202 21200.49 34.65 42841.84 47800.50 2014-07-21 23:04:10.000 202 21200.49 34.65 42841.86 47800.56 2014-07-21 23:04:11.000 202 21200.53 34.59 42841.90 47800.56 2014-07-21 23:04:12.000 202 21200.56 34.50 42841.89 47800.61 2014-07-21 23:04:13.000 202 21200.61 34.46 42841.99 47800.65 2014-07-21 23:04:14.000 202 21200.63 34.44 42842.03 47800.72 2014-07-21 23:04:15.000 202 21200.63 34.41 42842.05 47800.77 2014-07-21 23:04:16.000 202 21200.64 34.40 42842.06 47800.80 2014-07-21 23:04:17.000 202 21200.63 34.39 42842.08 47800.82 2014-07-21 23:04:18.000 202 21200.59 34.39 42842.10 47800.85 2014-07-21 23:04:19.000 202 21200.61 34.41 42842.05 47800.83 2014-07-21 23:04:20.000 202 21200.59 34.43 42842.06 47800.83 2014-07-21 23:04:21.000 202 21200.58 34.45 42842.08 47800.82 2014-07-21 23:04:22.000 202 21200.59 34.45 42842.09 47800.80 2014-07-21 23:04:23.000 202 21200.58 34.46 42842.06 47800.78 2014-07-21 23:04:24.000 202 21200.57 34.45 42842.03 47800.74 2014-07-21 23:04:25.000 202 21200.58 34.44 42842.01 47800.75 2014-07-21 23:04:26.000 202 21200.58 34.47 42841.98 47800.71 2014-07-21 23:04:27.000 202 21200.58 34.48 42841.99 47800.69 2014-07-21 23:04:28.000 202 21200.60 34.48 42841.97 47800.71 2014-07-21 23:04:29.000 202 21200.61 34.42 42841.99 47800.70 2014-07-21 23:04:30.000 202 21200.63 34.39 42842.02 47800.72 2014-07-21 23:04:31.000 202 21200.67 34.35 42842.04 47800.73 2014-07-21 23:04:32.000 202 21200.70 34.33 42842.05 47800.77 2014-07-21 23:04:33.000 202 21200.71 34.28 42842.09 47800.81 2014-07-21 23:04:34.000 202 21200.70 34.25 42842.10 47800.85 2014-07-21 23:04:35.000 202 21200.68 34.27 42842.12 47800.86 2014-07-21 23:04:36.000 202 21200.72 34.28 42842.14 47800.88 2014-07-21 23:04:37.000 202 21200.74 34.26 42842.15 47800.90 2014-07-21 23:04:38.000 202 21200.77 34.26 42842.13 47800.92 2014-07-21 23:04:39.000 202 21200.76 34.24 42842.16 47800.93 2014-07-21 23:04:40.000 202 21200.77 34.22 42842.19 47800.95 2014-07-21 23:04:41.000 202 21200.77 34.23 42842.20 47800.95 2014-07-21 23:04:42.000 202 21200.77 34.23 42842.19 47800.97 2014-07-21 23:04:43.000 202 21200.76 34.24 42842.19 47800.96 2014-07-21 23:04:44.000 202 21200.74 34.28 42842.15 47800.97 2014-07-21 23:04:45.000 202 21200.77 34.28 42842.19 47800.96 2014-07-21 23:04:46.000 202 21200.79 34.28 42842.19 47800.96 2014-07-21 23:04:47.000 202 21200.80 34.27 42842.19 47800.94 2014-07-21 23:04:48.000 202 21200.81 34.28 42842.21 47800.95 2014-07-21 23:04:49.000 202 21200.81 34.25 42842.17 47800.96 2014-07-21 23:04:50.000 202 21200.79 34.25 42842.19 47800.95 2014-07-21 23:04:51.000 202 21200.80 34.25 42842.22 47800.96 2014-07-21 23:04:52.000 202 21200.77 34.26 42842.20 47800.96 2014-07-21 23:04:53.000 202 21200.78 34.25 42842.20 47800.98 2014-07-21 23:04:54.000 202 21200.79 34.25 42842.21 47800.97 2014-07-21 23:04:55.000 202 21200.79 34.24 42842.22 47800.98 2014-07-21 23:04:56.000 202 21200.82 34.24 42842.25 47800.98 2014-07-21 23:04:57.000 202 21200.81 34.26 42842.22 47801.00 2014-07-21 23:04:58.000 202 21200.81 34.26 42842.19 47801.00 2014-07-21 23:04:59.000 202 21200.83 34.26 42842.21 47801.00 2014-07-21 23:05:00.000 202 21200.84 34.25 42842.20 47801.02 2014-07-21 23:05:01.000 202 21200.81 34.24 42842.25 47801.02 2014-07-21 23:05:02.000 202 21200.82 34.23 42842.23 47801.00 2014-07-21 23:05:03.000 202 21200.85 34.26 42842.22 47801.03 2014-07-21 23:05:04.000 202 21200.85 34.25 42842.23 47801.02 2014-07-21 23:05:05.000 202 21200.83 34.25 42842.24 47801.04 2014-07-21 23:05:06.000 202 21200.83 34.25 42842.25 47801.04 2014-07-21 23:05:07.000 202 21200.85 34.23 42842.29 47801.04 2014-07-21 23:05:08.000 202 21200.84 34.24 42842.33 47801.06 2014-07-21 23:05:09.000 202 21200.82 34.25 42842.33 47801.06 2014-07-21 23:05:10.000 202 21200.81 34.23 42842.29 47801.05 2014-07-21 23:05:11.000 202 21200.81 34.25 42842.32 47801.08 2014-07-21 23:05:12.000 202 21200.78 34.25 42842.30 47801.11 2014-07-21 23:05:13.000 202 21200.80 34.25 42842.33 47801.11 2014-07-21 23:05:14.000 202 21200.80 34.28 42842.38 47801.11 2014-07-21 23:05:15.000 202 21200.80 34.27 42842.37 47801.13 2014-07-21 23:05:16.000 202 21200.82 34.28 42842.33 47801.11 2014-07-21 23:05:17.000 202 21200.79 34.29 42842.35 47801.13 2014-07-21 23:05:18.000 202 21200.79 34.28 42842.37 47801.12 2014-07-21 23:05:19.000 202 21200.79 34.28 42842.35 47801.14 2014-07-21 23:05:20.000 202 21200.82 34.26 42842.35 47801.13 2014-07-21 23:05:21.000 202 21200.82 34.27 42842.38 47801.15 2014-07-21 23:05:22.000 202 21200.80 34.27 42842.37 47801.14 2014-07-21 23:05:23.000 202 21200.80 34.27 42842.36 47801.16 2014-07-21 23:05:24.000 202 21200.79 34.26 42842.40 47801.18 2014-07-21 23:05:25.000 202 21200.79 34.26 42842.39 47801.14 2014-07-21 23:05:26.000 202 21200.77 34.24 42842.40 47801.16 2014-07-21 23:05:27.000 202 21200.79 34.23 42842.41 47801.17 2014-07-21 23:05:28.000 202 21200.79 34.21 42842.43 47801.14 2014-07-21 23:05:29.000 202 21200.80 34.19 42842.40 47801.14 2014-07-21 23:05:30.000 202 21200.83 34.21 42842.43 47801.17 2014-07-21 23:05:31.000 202 21200.81 34.22 42842.39 47801.17 2014-07-21 23:05:32.000 202 21200.85 34.18 42842.39 47801.17 2014-07-21 23:05:33.000 202 21200.81 34.15 42842.40 47801.17 2014-07-21 23:05:34.000 202 21200.82 34.13 42842.42 47801.19 2014-07-21 23:05:35.000 202 21200.86 34.11 42842.44 47801.19 2014-07-21 23:05:36.000 202 21200.87 34.10 42842.43 47801.22 2014-07-21 23:05:37.000 202 21200.87 34.08 42842.45 47801.22 2014-07-21 23:05:38.000 202 21200.88 34.05 42842.48 47801.26 2014-07-21 23:05:39.000 202 21200.89 34.04 42842.49 47801.25 2014-07-21 23:05:40.000 202 21200.93 34.03 42842.52 47801.28 2014-07-21 23:05:41.000 202 21200.94 34.00 42842.51 47801.32 2014-07-21 23:05:42.000 202 21200.93 34.00 42842.51 47801.33 2014-07-21 23:05:43.000 202 21200.97 33.98 42842.53 47801.33 2014-07-21 23:05:44.000 202 21200.97 33.96 42842.56 47801.37 2014-07-21 23:05:45.000 202 21200.98 33.92 42842.59 47801.37 2014-07-21 23:05:46.000 202 21200.98 33.91 42842.60 47801.38 2014-07-21 23:05:47.000 202 21200.98 33.88 42842.58 47801.40 2014-07-21 23:05:48.000 202 21200.98 33.84 42842.62 47801.45 2014-07-21 23:05:49.000 202 21200.95 33.84 42842.64 47801.43 2014-07-21 23:05:50.000 202 21200.97 33.83 42842.65 47801.46 2014-07-21 23:05:51.000 202 21200.97 33.84 42842.64 47801.45 2014-07-21 23:05:52.000 202 21200.95 33.84 42842.62 47801.43 2014-07-21 23:05:53.000 202 21200.95 33.83 42842.62 47801.46 2014-07-21 23:05:54.000 202 21200.95 33.84 42842.64 47801.47 2014-07-21 23:05:55.000 202 21200.92 33.87 42842.64 47801.45 2014-07-21 23:05:56.000 202 21200.88 33.90 42842.60 47801.45 2014-07-21 23:05:57.000 202 21200.88 33.92 42842.58 47801.42 2014-07-21 23:05:58.000 202 21200.88 33.94 42842.58 47801.39 2014-07-21 23:05:59.000 202 21200.86 33.99 42842.56 47801.36 2014-07-21 23:06:00.000 202 21200.87 34.00 42842.52 47801.37 2014-07-21 23:06:01.000 202 21200.87 34.01 42842.50 47801.34 2014-07-21 23:06:02.000 202 21200.86 34.06 42842.50 47801.32 2014-07-21 23:06:03.000 202 21200.89 34.06 42842.49 47801.30 2014-07-21 23:06:04.000 202 21200.87 34.09 42842.50 47801.27 2014-07-21 23:06:05.000 202 21200.86 34.12 42842.48 47801.24 2014-07-21 23:06:06.000 202 21200.86 34.11 42842.43 47801.26 2014-07-21 23:06:07.000 202 21200.86 34.12 42842.44 47801.21 2014-07-21 23:06:08.000 202 21200.87 34.16 42842.38 47801.20 2014-07-21 23:06:09.000 202 21200.88 34.15 42842.36 47801.19 2014-07-21 23:06:10.000 202 21200.88 34.14 42842.36 47801.17 2014-07-21 23:06:11.000 202 21200.87 34.18 42842.37 47801.19 2014-07-21 23:06:12.000 202 21200.89 34.20 42842.37 47801.20 2014-07-21 23:06:13.000 202 21200.90 34.19 42842.34 47801.17 2014-07-21 23:06:14.000 202 21200.93 34.20 42842.35 47801.16 2014-07-21 23:06:15.000 202 21200.91 34.21 42842.32 47801.16 2014-07-21 23:06:16.000 202 21200.96 34.23 42842.30 47801.15 2014-07-21 23:06:17.000 202 21200.96 34.23 42842.29 47801.16 2014-07-21 23:06:18.000 202 21200.88 34.22 42842.27 47801.15 2014-07-21 23:06:19.000 202 21200.89 34.22 42842.27 47801.11 2014-07-21 23:06:20.000 202 21200.91 34.23 42842.30 47801.11 2014-07-21 23:06:21.000 202 21200.92 34.22 42842.29 47801.11 2014-07-21 23:06:22.000 202 21200.92 34.22 42842.28 47801.11 2014-07-21 23:06:23.000 202 21200.94 34.24 42842.30 47801.12 2014-07-21 23:06:24.000 202 21200.95 34.24 42842.26 47801.12 2014-07-21 23:06:25.000 202 21200.95 34.28 42842.27 47801.13 2014-07-21 23:06:26.000 202 21200.99 34.27 42842.26 47801.10 2014-07-21 23:06:27.000 202 21201.02 34.21 42842.25 47801.16 2014-07-21 23:06:28.000 202 21201.07 34.19 42842.27 47801.14 2014-07-21 23:06:29.000 202 21201.07 34.18 42842.28 47801.17 2014-07-21 23:06:30.000 202 21201.07 34.19 42842.27 47801.19 2014-07-21 23:06:31.000 202 21201.10 34.22 42842.28 47801.21 2014-07-21 23:06:32.000 202 21201.10 34.24 42842.27 47801.20 2014-07-21 23:06:33.000 202 21201.10 34.27 42842.25 47801.17 2014-07-21 23:06:34.000 202 21201.09 34.27 42842.23 47801.17 2014-07-21 23:06:35.000 202 21201.09 34.27 42842.22 47801.17 2014-07-21 23:06:36.000 202 21201.13 34.27 42842.23 47801.20 2014-07-21 23:06:37.000 202 21201.18 34.24 42842.22 47801.20 2014-07-21 23:06:38.000 202 21201.18 34.21 42842.28 47801.21 2014-07-21 23:06:39.000 202 21201.19 34.18 42842.33 47801.22 2014-07-21 23:06:40.000 202 21201.23 34.17 42842.31 47801.25 2014-07-21 23:06:41.000 202 21201.23 34.18 42842.31 47801.26 2014-07-21 23:06:42.000 202 21201.22 34.19 42842.33 47801.28 2014-07-21 23:06:43.000 202 21201.25 34.18 42842.32 47801.27 2014-07-21 23:06:44.000 202 21201.24 34.20 42842.33 47801.28 2014-07-21 23:06:45.000 202 21201.25 34.18 42842.32 47801.30 2014-07-21 23:06:46.000 202 21201.25 34.17 42842.36 47801.33 2014-07-21 23:06:47.000 202 21201.27 34.16 42842.36 47801.30 2014-07-21 23:06:48.000 202 21201.27 34.15 42842.37 47801.36 2014-07-21 23:06:49.000 202 21201.27 34.12 42842.39 47801.37 2014-07-21 23:06:50.000 202 21201.30 34.11 42842.42 47801.39 2014-07-21 23:06:51.000 202 21201.29 34.11 42842.43 47801.36 2014-07-21 23:06:52.000 202 21201.29 34.13 42842.41 47801.37 2014-07-21 23:06:53.000 202 21201.27 34.11 42842.40 47801.36 2014-07-21 23:06:54.000 202 21201.25 34.11 42842.39 47801.34 2014-07-21 23:06:55.000 202 21201.23 34.09 42842.40 47801.35 2014-07-21 23:06:56.000 202 21201.24 34.07 42842.40 47801.35 2014-07-21 23:06:57.000 202 21201.23 34.05 42842.39 47801.34 2014-07-21 23:06:58.000 202 21201.21 34.04 42842.39 47801.33 2014-07-21 23:06:59.000 202 21201.19 34.01 42842.42 47801.34 2014-07-21 23:07:00.000 202 21201.19 34.00 42842.40 47801.33 2014-07-21 23:07:01.000 202 21201.19 34.01 42842.42 47801.34 2014-07-21 23:07:02.000 202 21201.20 34.02 42842.39 47801.34 2014-07-21 23:07:03.000 202 21201.19 34.04 42842.38 47801.32 2014-07-21 23:07:04.000 202 21201.18 34.01 42842.37 47801.31 2014-07-21 23:07:05.000 202 21201.16 34.04 42842.40 47801.30 2014-07-21 23:07:06.000 202 21201.14 34.11 42842.32 47801.27 2014-07-21 23:07:07.000 202 21201.11 34.15 42842.28 47801.22 2014-07-21 23:07:08.000 202 21201.11 34.17 42842.22 47801.16 2014-07-21 23:07:09.000 202 21201.11 34.19 42842.19 47801.14 2014-07-21 23:07:10.000 202 21201.09 34.18 42842.17 47801.11 2014-07-21 23:07:11.000 202 21201.11 34.16 42842.16 47801.10 2014-07-21 23:07:12.000 202 21201.12 34.13 42842.12 47801.08 2014-07-21 23:07:13.000 202 21201.13 34.12 42842.17 47801.10 2014-07-21 23:07:14.000 202 21201.14 34.12 42842.12 47801.09 2014-07-21 23:07:15.000 202 21201.16 34.08 42842.15 47801.10 2014-07-21 23:07:16.000 202 21201.17 34.05 42842.17 47801.11 2014-07-21 23:07:17.000 202 21201.16 34.01 42842.20 47801.15 2014-07-21 23:07:18.000 202 21201.19 34.04 42842.19 47801.15 2014-07-21 23:07:19.000 202 21201.19 34.00 42842.22 47801.20 2014-07-21 23:07:20.000 202 21201.22 33.96 42842.23 47801.20 2014-07-21 23:07:21.000 202 21201.24 33.94 42842.26 47801.22 2014-07-21 23:07:22.000 202 21201.25 33.93 42842.29 47801.27 2014-07-21 23:07:23.000 202 21201.30 33.93 42842.26 47801.28 2014-07-21 23:07:24.000 202 21201.32 33.92 42842.30 47801.30 2014-07-21 23:07:25.000 202 21201.34 33.92 42842.31 47801.33 2014-07-21 23:07:26.000 202 21201.36 33.87 42842.37 47801.35 2014-07-21 23:07:27.000 202 21201.39 33.85 42842.40 47801.37 2014-07-21 23:07:28.000 202 21201.39 33.84 42842.41 47801.39 2014-07-21 23:07:29.000 202 21201.39 33.82 42842.41 47801.43 2014-07-21 23:07:30.000 202 21201.43 33.81 42842.41 47801.43 2014-07-21 23:07:31.000 202 21201.42 33.78 42842.43 47801.45 2014-07-21 23:07:32.000 202 21201.41 33.79 42842.47 47801.46 2014-07-21 23:07:33.000 202 21201.43 33.80 42842.45 47801.46 2014-07-21 23:07:34.000 202 21201.45 33.82 42842.42 47801.47 2014-07-21 23:07:35.000 202 21201.44 33.83 42842.40 47801.47 2014-07-21 23:07:36.000 202 21201.47 33.86 42842.40 47801.49 2014-07-21 23:07:37.000 202 21201.51 33.84 42842.39 47801.48 2014-07-21 23:07:38.000 202 21201.52 33.81 42842.44 47801.51 2014-07-21 23:07:39.000 202 21201.57 33.75 42842.48 47801.54 2014-07-21 23:07:40.000 202 21201.61 33.74 42842.54 47801.59 2014-07-21 23:07:41.000 202 21201.61 33.75 42842.54 47801.63 2014-07-21 23:07:42.000 202 21201.61 33.77 42842.53 47801.66 2014-07-21 23:07:43.000 202 21201.64 33.78 42842.55 47801.70 2014-07-21 23:07:44.000 202 21201.66 33.78 42842.57 47801.68 2014-07-21 23:07:45.000 202 21201.64 33.81 42842.56 47801.73 2014-07-21 23:07:46.000 202 21201.66 33.82 42842.55 47801.73 2014-07-21 23:07:47.000 202 21201.65 33.82 42842.58 47801.73 2014-07-21 23:07:48.000 202 21201.63 33.82 42842.55 47801.69 2014-07-21 23:07:49.000 202 21201.65 33.83 42842.58 47801.71 2014-07-21 23:07:50.000 202 21201.66 33.83 42842.58 47801.71 2014-07-21 23:07:51.000 202 21201.69 33.83 42842.60 47801.72 2014-07-21 23:07:52.000 202 21201.71 33.81 42842.60 47801.73 2014-07-21 23:07:53.000 202 21201.68 33.78 42842.59 47801.73 2014-07-21 23:07:54.000 202 21201.68 33.80 42842.60 47801.71 2014-07-21 23:07:55.000 202 21201.68 33.85 42842.53 47801.71 2014-07-21 23:07:56.000 202 21201.65 33.88 42842.48 47801.67 2014-07-21 23:07:57.000 202 21201.64 33.89 42842.45 47801.62 2014-07-21 23:07:58.000 202 21201.64 33.90 42842.43 47801.60 2014-07-21 23:07:59.000 202 21201.65 33.89 42842.41 47801.58 2014-07-21 23:08:00.000 202 21201.66 33.89 42842.38 47801.56 2014-07-21 23:08:01.000 202 21201.66 33.90 42842.36 47801.53 2014-07-21 23:08:02.000 202 21201.67 33.90 42842.36 47801.54 2014-07-21 23:08:03.000 202 21201.66 33.93 42842.34 47801.52 2014-07-21 23:08:04.000 202 21201.66 33.91 42842.32 47801.53 2014-07-21 23:08:05.000 202 21201.67 33.95 42842.30 47801.50 2014-07-21 23:08:06.000 202 21201.67 33.95 42842.32 47801.49 2014-07-21 23:08:07.000 202 21201.66 33.94 42842.32 47801.48 2014-07-21 23:08:08.000 202 21201.70 33.90 42842.31 47801.47 2014-07-21 23:08:09.000 202 21201.68 33.89 42842.29 47801.48 2014-07-21 23:08:10.000 202 21201.69 33.84 42842.33 47801.48 2014-07-21 23:08:11.000 202 21201.67 33.83 42842.31 47801.48 2014-07-21 23:08:12.000 202 21201.66 33.82 42842.30 47801.47 2014-07-21 23:08:13.000 202 21201.65 33.81 42842.29 47801.46 2014-07-21 23:08:14.000 202 21201.65 33.79 42842.29 47801.44 2014-07-21 23:08:15.000 202 21201.65 33.81 42842.27 47801.44 2014-07-21 23:08:16.000 202 21201.61 33.81 42842.26 47801.43 2014-07-21 23:08:17.000 202 21201.62 33.77 42842.28 47801.41 2014-07-21 23:08:18.000 202 21201.63 33.78 42842.24 47801.41 2014-07-21 23:08:19.000 202 21201.61 33.78 42842.28 47801.41 2014-07-21 23:08:20.000 202 21201.61 33.76 42842.30 47801.40 2014-07-21 23:08:21.000 202 21201.63 33.76 42842.30 47801.42 2014-07-21 23:08:22.000 202 21201.59 33.80 42842.26 47801.42 2014-07-21 23:08:23.000 202 21201.55 33.87 42842.23 47801.34 2014-07-21 23:08:24.000 202 21201.51 33.95 42842.12 47801.32 2014-07-21 23:08:25.000 202 21201.46 33.99 42842.06 47801.22 2014-07-21 23:08:26.000 202 21201.46 34.02 42842.02 47801.16 2014-07-21 23:08:27.000 202 21201.45 33.99 42842.02 47801.14 2014-07-21 23:08:28.000 202 21201.46 33.97 42842.01 47801.11 2014-07-21 23:08:29.000 202 21201.47 33.95 42842.01 47801.11 2014-07-21 23:08:30.000 202 21201.47 33.93 42842.02 47801.13 2014-07-21 23:08:31.000 202 21201.48 33.92 42842.03 47801.12 2014-07-21 23:08:32.000 202 21201.50 33.89 42842.05 47801.14 2014-07-21 23:08:33.000 202 21201.48 33.88 42842.06 47801.14 2014-07-21 23:08:34.000 202 21201.49 33.87 42842.08 47801.14 2014-07-21 23:08:35.000 202 21201.48 33.87 42842.09 47801.14 2014-07-21 23:08:36.000 202 21201.43 33.87 42842.12 47801.14 2014-07-21 23:08:37.000 202 21201.45 33.89 42842.11 47801.15 2014-07-21 23:08:38.000 202 21201.44 33.89 42842.10 47801.13 2014-07-21 23:08:39.000 202 21201.43 33.84 42842.07 47801.14 2014-07-21 23:08:40.000 202 21201.44 33.83 42842.06 47801.15 2014-07-21 23:08:41.000 202 21201.43 33.81 42842.12 47801.18 2014-07-21 23:08:42.000 202 21201.44 33.82 42842.13 47801.17 2014-07-21 23:08:43.000 202 21201.42 33.83 42842.15 47801.17 2014-07-21 23:08:44.000 202 21201.38 33.83 42842.11 47801.18 2014-07-21 23:08:45.000 202 21201.38 33.83 42842.09 47801.17 2014-07-21 23:08:46.000 202 21201.36 33.86 42842.08 47801.14 2014-07-21 23:08:47.000 202 21201.36 33.87 42842.08 47801.12 2014-07-21 23:08:48.000 202 21201.38 33.83 42842.11 47801.14 2014-07-21 23:08:49.000 202 21201.39 33.75 42842.11 47801.10 2014-07-21 23:08:50.000 202 21201.42 33.67 42842.12 47801.16 2014-07-21 23:08:51.000 202 21201.43 33.67 42842.13 47801.17 2014-07-21 23:08:52.000 202 21201.43 33.67 42842.17 47801.21 2014-07-21 23:08:53.000 202 21201.40 33.66 42842.16 47801.20 2014-07-21 23:08:54.000 202 21201.41 33.67 42842.16 47801.25 2014-07-21 23:08:55.000 202 21201.40 33.68 42842.19 47801.25 2014-07-21 23:08:56.000 202 21201.38 33.69 42842.18 47801.26 2014-07-21 23:08:57.000 202 21201.40 33.67 42842.23 47801.27 2014-07-21 23:08:58.000 202 21201.40 33.68 42842.23 47801.26 2014-07-21 23:08:59.000 202 21201.40 33.64 42842.21 47801.24 2014-07-21 23:09:00.000 202 21201.38 33.61 42842.22 47801.26 2014-07-21 23:09:01.000 202 21201.38 33.59 42842.23 47801.25 2014-07-21 23:09:02.000 202 21201.39 33.58 42842.25 47801.26 2014-07-21 23:09:03.000 202 21201.41 33.56 42842.26 47801.28 2014-07-21 23:09:04.000 202 21201.41 33.57 42842.28 47801.29 2014-07-21 23:09:05.000 202 21201.41 33.54 42842.25 47801.32 2014-07-21 23:09:06.000 202 21201.40 33.53 42842.27 47801.35 2014-07-21 23:09:07.000 202 21201.39 33.53 42842.30 47801.34 2014-07-21 23:09:08.000 202 21201.40 33.53 42842.31 47801.37 2014-07-21 23:09:09.000 202 21201.39 33.54 42842.30 47801.36 2014-07-21 23:09:10.000 202 21201.39 33.55 42842.32 47801.38 2014-07-21 23:09:11.000 202 21201.40 33.54 42842.35 47801.39 2014-07-21 23:09:12.000 202 21201.42 33.54 42842.32 47801.38 2014-07-21 23:09:13.000 202 21201.43 33.53 42842.31 47801.38 2014-07-21 23:09:14.000 202 21201.43 33.55 42842.33 47801.39 2014-07-21 23:09:15.000 202 21201.41 33.52 42842.31 47801.40 2014-07-21 23:09:16.000 202 21201.44 33.50 42842.29 47801.39 2014-07-21 23:09:17.000 202 21201.45 33.50 42842.33 47801.42 2014-07-21 23:09:18.000 202 21201.45 33.53 42842.38 47801.42 2014-07-21 23:09:19.000 202 21201.46 33.52 42842.35 47801.42 2014-07-21 23:09:20.000 202 21201.50 33.51 42842.33 47801.44 2014-07-21 23:09:21.000 202 21201.50 33.54 42842.34 47801.44 2014-07-21 23:09:22.000 202 21201.46 33.52 42842.32 47801.45 2014-07-21 23:09:23.000 202 21201.49 33.52 42842.35 47801.44 2014-07-21 23:09:24.000 202 21201.51 33.52 42842.35 47801.44 2014-07-21 23:09:25.000 202 21201.54 33.50 42842.35 47801.43 2014-07-21 23:09:26.000 202 21201.52 33.51 42842.36 47801.46 2014-07-21 23:09:27.000 202 21201.51 33.51 42842.37 47801.45 2014-07-21 23:09:28.000 202 21201.51 33.50 42842.36 47801.43 2014-07-21 23:09:29.000 202 21201.51 33.50 42842.34 47801.45 2014-07-21 23:09:30.000 202 21201.53 33.48 42842.37 47801.45 2014-07-21 23:09:31.000 202 21201.50 33.48 42842.37 47801.46 2014-07-21 23:09:32.000 202 21201.54 33.46 42842.39 47801.46 2014-07-21 23:09:33.000 202 21201.53 33.47 42842.40 47801.48 2014-07-21 23:09:34.000 202 21201.56 33.47 42842.43 47801.49 2014-07-21 23:09:35.000 202 21201.55 33.47 42842.43 47801.51 2014-07-21 23:09:36.000 202 21201.56 33.48 42842.39 47801.52 2014-07-21 23:09:37.000 202 21201.57 33.48 42842.40 47801.52 2014-07-21 23:09:38.000 202 21201.58 33.47 42842.40 47801.53 2014-07-21 23:09:39.000 202 21201.60 33.47 42842.37 47801.53 2014-07-21 23:09:40.000 202 21201.61 33.49 42842.40 47801.56 2014-07-21 23:09:41.000 202 21201.62 33.49 42842.39 47801.55 2014-07-21 23:09:42.000 202 21201.61 33.51 42842.40 47801.57 2014-07-21 23:09:43.000 202 21201.61 33.51 42842.43 47801.57 2014-07-21 23:09:44.000 202 21201.65 33.52 42842.45 47801.58 2014-07-21 23:09:45.000 202 21201.65 33.53 42842.46 47801.60 2014-07-21 23:09:46.000 202 21201.66 33.53 42842.44 47801.59 2014-07-21 23:09:47.000 202 21201.65 33.55 42842.44 47801.58 2014-07-21 23:09:48.000 202 21201.68 33.56 42842.45 47801.59 2014-07-21 23:09:49.000 202 21201.67 33.55 42842.40 47801.58 2014-07-21 23:09:50.000 202 21201.63 33.57 42842.40 47801.58 2014-07-21 23:09:51.000 202 21201.65 33.59 42842.38 47801.59 2014-07-21 23:09:52.000 202 21201.65 33.59 42842.41 47801.56 2014-07-21 23:09:53.000 202 21201.65 33.61 42842.42 47801.54 2014-07-21 23:09:54.000 202 21201.63 33.61 42842.40 47801.55 2014-07-21 23:09:55.000 202 21201.61 33.65 42842.38 47801.54 2014-07-21 23:09:56.000 202 21201.63 33.69 42842.36 47801.54 2014-07-21 23:09:57.000 202 21201.63 33.69 42842.35 47801.50 2014-07-21 23:09:58.000 202 21201.64 33.70 42842.36 47801.52 2014-07-21 23:09:59.000 202 21201.61 33.67 42842.39 47801.51 2014-07-21 23:10:00.000 202 21201.61 33.69 42842.37 47801.48 2014-07-21 23:10:01.000 202 21201.60 33.69 42842.37 47801.51 2014-07-21 23:10:02.000 202 21201.62 33.69 42842.34 47801.50 2014-07-21 23:10:03.000 202 21201.61 33.71 42842.34 47801.50 2014-07-21 23:10:04.000 202 21201.63 33.71 42842.33 47801.50 2014-07-21 23:10:05.000 202 21201.63 33.71 42842.33 47801.49 2014-07-21 23:10:06.000 202 21201.63 33.73 42842.33 47801.49 2014-07-21 23:10:07.000 202 21201.65 33.73 42842.32 47801.49 2014-07-21 23:10:08.000 202 21201.67 33.74 42842.31 47801.50 2014-07-21 23:10:09.000 202 21201.69 33.75 42842.31 47801.50 2014-07-21 23:10:10.000 202 21201.66 33.75 42842.34 47801.53 2014-07-21 23:10:11.000 202 21201.65 33.75 42842.34 47801.52 2014-07-21 23:10:12.000 202 21201.69 33.71 42842.36 47801.53 2014-07-21 23:10:13.000 202 21201.71 33.71 42842.37 47801.56 2014-07-21 23:10:14.000 202 21201.73 33.70 42842.40 47801.58 2014-07-21 23:10:15.000 202 21201.76 33.70 42842.42 47801.61 2014-07-21 23:10:16.000 202 21201.76 33.70 42842.43 47801.60 2014-07-21 23:10:17.000 202 21201.78 33.71 42842.43 47801.63 2014-07-21 23:10:18.000 202 21201.79 33.72 42842.47 47801.66 2014-07-21 23:10:19.000 202 21201.80 33.69 42842.48 47801.66 2014-07-21 23:10:20.000 202 21201.83 33.69 42842.48 47801.70 2014-07-21 23:10:21.000 202 21201.85 33.68 42842.49 47801.70 2014-07-21 23:10:22.000 202 21201.87 33.69 42842.50 47801.72 2014-07-21 23:10:23.000 202 21201.86 33.70 42842.54 47801.72 2014-07-21 23:10:24.000 202 21201.85 33.70 42842.56 47801.76 2014-07-21 23:10:25.000 202 21201.88 33.69 42842.52 47801.74 2014-07-21 23:10:26.000 202 21201.87 33.71 42842.52 47801.76 2014-07-21 23:10:27.000 202 21201.86 33.72 42842.53 47801.75 2014-07-21 23:10:28.000 202 21201.87 33.73 42842.54 47801.77 2014-07-21 23:10:29.000 202 21201.89 33.73 42842.54 47801.77 2014-07-21 23:10:30.000 202 21201.87 33.76 42842.51 47801.77 2014-07-21 23:10:31.000 202 21201.92 33.76 42842.58 47801.78 2014-07-21 23:10:32.000 202 21201.91 33.75 42842.58 47801.78 2014-07-21 23:10:33.000 202 21201.91 33.74 42842.57 47801.78 2014-07-21 23:10:34.000 202 21201.89 33.79 42842.54 47801.77 2014-07-21 23:10:35.000 202 21201.84 33.81 42842.51 47801.78 2014-07-21 23:10:36.000 202 21201.84 33.83 42842.48 47801.74 2014-07-21 23:10:37.000 202 21201.82 33.83 42842.48 47801.73 2014-07-21 23:10:38.000 202 21201.83 33.82 42842.49 47801.73 2014-07-21 23:10:39.000 202 21201.84 33.86 42842.51 47801.70 2014-07-21 23:10:40.000 202 21201.84 33.86 42842.50 47801.68 2014-07-21 23:10:41.000 202 21201.81 33.86 42842.48 47801.69 2014-07-21 23:10:42.000 202 21201.77 33.87 42842.47 47801.68 2014-07-21 23:10:43.000 202 21201.79 33.91 42842.44 47801.65 2014-07-21 23:10:44.000 202 21201.77 33.94 42842.41 47801.62 2014-07-21 23:10:45.000 202 21201.75 33.96 42842.39 47801.61 2014-07-21 23:10:46.000 202 21201.72 34.03 42842.35 47801.56 2014-07-21 23:10:47.000 202 21201.72 34.08 42842.32 47801.54 2014-07-21 23:10:48.000 202 21201.68 34.08 42842.28 47801.46 2014-07-21 23:10:49.000 202 21201.67 34.08 42842.27 47801.45 2014-07-21 23:10:50.000 202 21201.66 34.09 42842.21 47801.42 2014-07-21 23:10:51.000 202 21201.67 34.08 42842.21 47801.42 2014-07-21 23:10:52.000 202 21201.68 34.08 42842.21 47801.38 2014-07-21 23:10:53.000 202 21201.69 34.09 42842.20 47801.39 2014-07-21 23:10:54.000 202 21201.69 34.09 42842.18 47801.39 2014-07-21 23:10:55.000 202 21201.70 34.09 42842.20 47801.41 2014-07-21 23:10:56.000 202 21201.70 34.08 42842.19 47801.40 2014-07-21 23:10:57.000 202 21201.73 34.09 42842.21 47801.39 2014-07-21 23:10:58.000 202 21201.75 34.08 42842.21 47801.40 2014-07-21 23:10:59.000 202 21201.74 34.06 42842.21 47801.41 2014-07-21 23:11:00.000 202 21201.74 34.09 42842.21 47801.40 2014-07-21 23:11:01.000 202 21201.73 34.09 42842.21 47801.39 2014-07-21 23:11:02.000 202 21201.74 34.08 42842.22 47801.40 2014-07-21 23:11:03.000 202 21201.77 34.06 42842.22 47801.39 2014-07-21 23:11:04.000 202 21201.78 34.00 42842.22 47801.44 2014-07-21 23:11:05.000 202 21201.80 33.96 42842.22 47801.46 2014-07-21 23:11:06.000 202 21201.81 33.96 42842.28 47801.44 2014-07-21 23:11:07.000 202 21201.82 33.94 42842.30 47801.49 2014-07-21 23:11:08.000 202 21201.82 33.93 42842.31 47801.51 2014-07-21 23:11:09.000 202 21201.83 33.93 42842.34 47801.55 2014-07-21 23:11:10.000 202 21201.83 33.92 42842.36 47801.57 2014-07-21 23:11:11.000 202 21201.83 33.92 42842.34 47801.56 2014-07-21 23:11:12.000 202 21201.81 33.92 42842.36 47801.57 2014-07-21 23:11:13.000 202 21201.85 33.94 42842.38 47801.57 2014-07-21 23:11:14.000 202 21201.87 33.93 42842.40 47801.60 2014-07-21 23:11:15.000 202 21201.89 33.91 42842.39 47801.62 2014-07-21 23:11:16.000 202 21201.92 33.91 42842.38 47801.63 2014-07-21 23:11:17.000 202 21201.94 33.92 42842.37 47801.65 2014-07-21 23:11:18.000 202 21201.92 33.93 42842.39 47801.64 2014-07-21 23:11:19.000 202 21201.93 33.91 42842.41 47801.67 2014-07-21 23:11:20.000 202 21201.90 33.90 42842.41 47801.64 2014-07-21 23:11:21.000 202 21201.92 33.89 42842.38 47801.65 2014-07-21 23:11:22.000 202 21201.92 33.91 42842.34 47801.63 2014-07-21 23:11:23.000 202 21201.91 33.93 42842.33 47801.63 2014-07-21 23:11:24.000 202 21201.92 33.92 42842.33 47801.60 2014-07-21 23:11:25.000 202 21201.91 33.95 42842.36 47801.60 2014-07-21 23:11:26.000 202 21201.91 33.92 42842.35 47801.61 2014-07-21 23:11:27.000 202 21201.94 33.89 42842.33 47801.60 2014-07-21 23:11:28.000 202 21201.96 33.90 42842.35 47801.61 2014-07-21 23:11:29.000 202 21201.99 33.90 42842.36 47801.63 2014-07-21 23:11:30.000 202 21202.02 33.89 42842.34 47801.63 2014-07-21 23:11:31.000 202 21202.05 33.85 42842.36 47801.65 2014-07-21 23:11:32.000 202 21202.06 33.87 42842.36 47801.66 2014-07-21 23:11:33.000 202 21202.06 33.84 42842.34 47801.69 2014-07-21 23:11:34.000 202 21202.07 33.83 42842.35 47801.68 2014-07-21 23:11:35.000 202 21202.07 33.86 42842.36 47801.68 2014-07-21 23:11:36.000 202 21202.10 33.84 42842.36 47801.69 2014-07-21 23:11:37.000 202 21202.11 33.84 42842.33 47801.68 2014-07-21 23:11:38.000 202 21202.11 33.86 42842.34 47801.69 2014-07-21 23:11:39.000 202 21202.10 33.85 42842.32 47801.68 2014-07-21 23:11:40.000 202 21202.06 33.87 42842.33 47801.70 2014-07-21 23:11:41.000 202 21202.07 33.87 42842.37 47801.67 2014-07-21 23:11:42.000 202 21202.06 33.85 42842.34 47801.67 2014-07-21 23:11:43.000 202 21202.07 33.87 42842.35 47801.64 2014-07-21 23:11:44.000 202 21202.08 33.89 42842.32 47801.66 2014-07-21 23:11:45.000 202 21202.06 33.89 42842.33 47801.65 2014-07-21 23:11:46.000 202 21202.08 33.86 42842.33 47801.65 2014-07-21 23:11:47.000 202 21202.07 33.88 42842.30 47801.65 2014-07-21 23:11:48.000 202 21202.08 33.87 42842.32 47801.65 2014-07-21 23:11:49.000 202 21202.09 33.86 42842.30 47801.63 2014-07-21 23:11:50.000 202 21202.07 33.85 42842.33 47801.60 2014-07-21 23:11:51.000 202 21202.07 33.85 42842.33 47801.64 2014-07-21 23:11:52.000 202 21202.05 33.82 42842.34 47801.62 2014-07-21 23:11:53.000 202 21202.06 33.80 42842.35 47801.65 2014-07-21 23:11:54.000 202 21202.06 33.79 42842.36 47801.63 2014-07-21 23:11:55.000 202 21202.06 33.78 42842.32 47801.67 2014-07-21 23:11:56.000 202 21202.05 33.78 42842.33 47801.66 2014-07-21 23:11:57.000 202 21202.07 33.78 42842.36 47801.67 2014-07-21 23:11:58.000 202 21202.08 33.75 42842.37 47801.68 2014-07-21 23:11:59.000 202 21202.09 33.75 42842.39 47801.69 2014-07-21 23:12:00.000 202 21202.09 33.74 42842.41 47801.70 2014-07-21 23:12:01.000 202 21202.10 33.74 42842.41 47801.72 2014-07-21 23:12:02.000 202 21202.10 33.74 42842.43 47801.72 2014-07-21 23:12:03.000 202 21202.11 33.74 42842.41 47801.71 2014-07-21 23:12:04.000 202 21202.09 33.76 42842.44 47801.74 2014-07-21 23:12:05.000 202 21202.04 33.75 42842.42 47801.74 2014-07-21 23:12:06.000 202 21202.05 33.73 42842.41 47801.73 2014-07-21 23:12:07.000 202 21202.06 33.71 42842.42 47801.74 2014-07-21 23:12:08.000 202 21202.07 33.71 42842.45 47801.75 2014-07-21 23:12:09.000 202 21202.06 33.71 42842.45 47801.76 2014-07-21 23:12:10.000 202 21202.06 33.73 42842.44 47801.76 2014-07-21 23:12:11.000 202 21202.07 33.74 42842.47 47801.77 2014-07-21 23:12:12.000 202 21202.06 33.75 42842.47 47801.76 2014-07-21 23:12:13.000 202 21202.05 33.76 42842.47 47801.78 2014-07-21 23:12:14.000 202 21202.09 33.74 42842.46 47801.76 2014-07-21 23:12:15.000 202 21202.04 33.76 42842.47 47801.76 2014-07-21 23:12:16.000 202 21202.05 33.73 42842.50 47801.76 2014-07-21 23:12:17.000 202 21202.03 33.72 42842.49 47801.75 2014-07-21 23:12:18.000 202 21201.97 33.73 42842.48 47801.75 2014-07-21 23:12:19.000 202 21201.91 33.77 42842.48 47801.73 2014-07-21 23:12:20.000 202 21201.89 33.77 42842.46 47801.71 2014-07-21 23:12:21.000 202 21201.87 33.78 42842.46 47801.69 2014-07-21 23:12:22.000 202 21201.87 33.78 42842.49 47801.71 2014-07-21 23:12:23.000 202 21201.86 33.78 42842.46 47801.69 2014-07-21 23:12:24.000 202 21201.88 33.77 42842.47 47801.67 2014-07-21 23:12:25.000 202 21201.86 33.76 42842.48 47801.68 2014-07-21 23:12:26.000 202 21201.83 33.80 42842.44 47801.68 2014-07-21 23:12:27.000 202 21201.83 33.79 42842.47 47801.67 2014-07-21 23:12:28.000 202 21201.83 33.79 42842.44 47801.67 2014-07-21 23:12:29.000 202 21201.82 33.79 42842.42 47801.65 2014-07-21 23:12:30.000 202 21201.82 33.78 42842.43 47801.64 2014-07-21 23:12:31.000 202 21201.82 33.79 42842.40 47801.63 2014-07-21 23:12:32.000 202 21201.80 33.81 42842.40 47801.63 2014-07-21 23:12:33.000 202 21201.81 33.80 42842.38 47801.63 2014-07-21 23:12:34.000 202 21201.83 33.77 42842.37 47801.63 2014-07-21 23:12:35.000 202 21201.83 33.78 42842.39 47801.63 2014-07-21 23:12:36.000 202 21201.81 33.81 42842.40 47801.62 2014-07-21 23:12:37.000 202 21201.83 33.81 42842.41 47801.64 2014-07-21 23:12:38.000 202 21201.83 33.80 42842.42 47801.64 2014-07-21 23:12:39.000 202 21201.82 33.80 42842.41 47801.64 2014-07-21 23:12:40.000 202 21201.81 33.79 42842.41 47801.65 2014-07-21 23:12:41.000 202 21201.79 33.77 42842.41 47801.63 2014-07-21 23:12:42.000 202 21201.80 33.77 42842.42 47801.65 2014-07-21 23:12:43.000 202 21201.79 33.76 42842.47 47801.65 2014-07-21 23:12:44.000 202 21201.80 33.75 42842.47 47801.65 2014-07-21 23:12:45.000 202 21201.78 33.74 42842.48 47801.68 2014-07-21 23:12:46.000 202 21201.75 33.71 42842.47 47801.65 2014-07-21 23:12:47.000 202 21201.78 33.70 42842.50 47801.67 2014-07-21 23:12:48.000 202 21201.76 33.70 42842.49 47801.67 2014-07-21 23:12:49.000 202 21201.77 33.68 42842.46 47801.68 2014-07-21 23:12:50.000 202 21201.78 33.67 42842.51 47801.69 2014-07-21 23:12:51.000 202 21201.78 33.67 42842.54 47801.69 2014-07-21 23:12:52.000 202 21201.78 33.66 42842.53 47801.71 2014-07-21 23:12:53.000 202 21201.80 33.63 42842.52 47801.72 2014-07-21 23:12:54.000 202 21201.80 33.60 42842.54 47801.74 2014-07-21 23:12:55.000 202 21201.80 33.60 42842.58 47801.73 2014-07-21 23:12:56.000 202 21201.80 33.58 42842.57 47801.77 2014-07-21 23:12:57.000 202 21201.81 33.57 42842.59 47801.77 2014-07-21 23:12:58.000 202 21201.82 33.54 42842.61 47801.79 2014-07-21 23:12:59.000 202 21201.81 33.50 42842.62 47801.82 2014-07-21 23:13:00.000 202 21201.78 33.48 42842.65 47801.83 2014-07-21 23:13:01.000 202 21201.80 33.46 42842.69 47801.82 2014-07-21 23:13:02.000 202 21201.80 33.44 42842.67 47801.84 2014-07-21 23:13:03.000 202 21201.83 33.41 42842.66 47801.84 2014-07-21 23:13:04.000 202 21201.82 33.36 42842.67 47801.88 2014-07-21 23:13:05.000 202 21201.78 33.35 42842.70 47801.86 2014-07-21 23:13:06.000 202 21201.78 33.33 42842.71 47801.87 2014-07-21 23:13:07.000 202 21201.79 33.32 42842.71 47801.87 2014-07-21 23:13:08.000 202 21201.79 33.32 42842.74 47801.90 2014-07-21 23:13:09.000 202 21201.78 33.31 42842.76 47801.91 2014-07-21 23:13:10.000 202 21201.79 33.29 42842.73 47801.91 2014-07-21 23:13:11.000 202 21201.77 33.31 42842.76 47801.90 2014-07-21 23:13:12.000 202 21201.76 33.31 42842.77 47801.89 2014-07-21 23:13:13.000 202 21201.74 33.31 42842.76 47801.90 2014-07-21 23:13:14.000 202 21201.71 33.33 42842.72 47801.89 2014-07-21 23:13:15.000 202 21201.71 33.32 42842.75 47801.85 2014-07-21 23:13:16.000 202 21201.68 33.34 42842.72 47801.86 2014-07-21 23:13:17.000 202 21201.68 33.38 42842.66 47801.82 2014-07-21 23:13:18.000 202 21201.67 33.41 42842.64 47801.81 2014-07-21 23:13:19.000 202 21201.66 33.40 42842.68 47801.79 2014-07-21 23:13:20.000 202 21201.62 33.42 42842.68 47801.79 2014-07-21 23:13:21.000 202 21201.62 33.45 42842.65 47801.75 2014-07-21 23:13:22.000 202 21201.60 33.46 42842.61 47801.73 2014-07-21 23:13:23.000 202 21201.60 33.50 42842.53 47801.65 2014-07-21 23:13:24.000 202 21201.62 33.50 42842.54 47801.66 2014-07-21 23:13:25.000 202 21201.60 33.50 42842.54 47801.65 2014-07-21 23:13:26.000 202 21201.59 33.51 42842.52 47801.62 2014-07-21 23:13:27.000 202 21201.56 33.47 42842.51 47801.64 2014-07-21 23:13:28.000 202 21201.55 33.47 42842.51 47801.61 2014-07-21 23:13:29.000 202 21201.54 33.49 42842.50 47801.62 2014-07-21 23:13:30.000 202 21201.56 33.51 42842.51 47801.59 2014-07-21 23:13:31.000 202 21201.54 33.52 42842.53 47801.58 2014-07-21 23:13:32.000 202 21201.52 33.53 42842.53 47801.59 2014-07-21 23:13:33.000 202 21201.50 33.56 42842.48 47801.58 2014-07-21 23:13:34.000 202 21201.50 33.54 42842.48 47801.58 2014-07-21 23:13:35.000 202 21201.51 33.52 42842.49 47801.54 2014-07-21 23:13:36.000 202 21201.52 33.54 42842.49 47801.56 2014-07-21 23:13:37.000 202 21201.51 33.50 42842.47 47801.57 2014-07-21 23:13:38.000 202 21201.49 33.50 42842.49 47801.55 2014-07-21 23:13:39.000 202 21201.50 33.49 42842.49 47801.53 2014-07-21 23:13:40.000 202 21201.49 33.48 42842.48 47801.54 2014-07-21 23:13:41.000 202 21201.52 33.49 42842.48 47801.55 2014-07-21 23:13:42.000 202 21201.51 33.49 42842.49 47801.58 2014-07-21 23:13:43.000 202 21201.47 33.47 42842.53 47801.56 2014-07-21 23:13:44.000 202 21201.45 33.49 42842.50 47801.57 2014-07-21 23:13:45.000 202 21201.47 33.51 42842.46 47801.53 2014-07-21 23:13:46.000 202 21201.47 33.50 42842.49 47801.55 2014-07-21 23:13:47.000 202 21201.46 33.49 42842.50 47801.55 2014-07-21 23:13:48.000 202 21201.46 33.48 42842.51 47801.54 2014-07-21 23:13:49.000 202 21201.43 33.50 42842.47 47801.53 2014-07-21 23:13:50.000 202 21201.45 33.51 42842.48 47801.55 2014-07-21 23:13:51.000 202 21201.41 33.52 42842.47 47801.51 2014-07-21 23:13:52.000 202 21201.40 33.53 42842.46 47801.53 2014-07-21 23:13:53.000 202 21201.39 33.55 42842.46 47801.51 2014-07-21 23:13:54.000 202 21201.41 33.57 42842.45 47801.52 2014-07-21 23:13:55.000 202 21201.42 33.58 42842.44 47801.49 2014-07-21 23:13:56.000 202 21201.41 33.57 42842.42 47801.49 2014-07-21 23:13:57.000 202 21201.39 33.57 42842.42 47801.46 2014-07-21 23:13:58.000 202 21201.40 33.60 42842.41 47801.45 2014-07-21 23:13:59.000 202 21201.43 33.61 42842.39 47801.44 2014-07-21 23:14:00.000 202 21201.42 33.60 42842.41 47801.45 2014-07-21 23:14:01.000 202 21201.46 33.58 42842.40 47801.43 2014-07-21 23:14:02.000 202 21201.42 33.57 42842.38 47801.44 2014-07-21 23:14:03.000 202 21201.44 33.56 42842.41 47801.47 2014-07-21 23:14:04.000 202 21201.43 33.52 42842.43 47801.48 2014-07-21 23:14:05.000 202 21201.43 33.51 42842.43 47801.50 2014-07-21 23:14:06.000 202 21201.45 33.47 42842.47 47801.49 2014-07-21 23:14:07.000 202 21201.46 33.46 42842.50 47801.53 2014-07-21 23:14:08.000 202 21201.45 33.45 42842.51 47801.52 2014-07-21 23:14:09.000 202 21201.45 33.43 42842.51 47801.54 2014-07-21 23:14:10.000 202 21201.47 33.39 42842.49 47801.55 2014-07-21 23:14:11.000 202 21201.47 33.40 42842.49 47801.56 2014-07-21 23:14:12.000 202 21201.42 33.40 42842.52 47801.58 2014-07-21 23:14:13.000 202 21201.44 33.40 42842.53 47801.59 2014-07-21 23:14:14.000 202 21201.47 33.36 42842.54 47801.58 2014-07-21 23:14:15.000 202 21201.47 33.35 42842.57 47801.61 2014-07-21 23:14:16.000 202 21201.48 33.35 42842.59 47801.61 2014-07-21 23:14:17.000 202 21201.45 33.34 42842.59 47801.63 2014-07-21 23:14:18.000 202 21201.48 33.33 42842.61 47801.65 2014-07-21 23:14:19.000 202 21201.48 33.32 42842.65 47801.65 2014-07-21 23:14:20.000 202 21201.46 33.32 42842.65 47801.66 2014-07-21 23:14:21.000 202 21201.46 33.33 42842.65 47801.69 2014-07-21 23:14:22.000 202 21201.48 33.35 42842.66 47801.70 2014-07-21 23:14:23.000 202 21201.47 33.37 42842.63 47801.71 2014-07-21 23:14:24.000 202 21201.47 33.36 42842.66 47801.71 2014-07-21 23:14:25.000 202 21201.49 33.36 42842.65 47801.69 2014-07-21 23:14:26.000 202 21201.48 33.37 42842.65 47801.74 2014-07-21 23:14:27.000 202 21201.47 33.38 42842.65 47801.69 2014-07-21 23:14:28.000 202 21201.45 33.38 42842.66 47801.69 2014-07-21 23:14:29.000 202 21201.44 33.38 42842.65 47801.71 2014-07-21 23:14:30.000 202 21201.47 33.39 42842.67 47801.71 2014-07-21 23:14:31.000 202 21201.49 33.38 42842.67 47801.71 2014-07-21 23:14:32.000 202 21201.47 33.39 42842.68 47801.70 2014-07-21 23:14:33.000 202 21201.47 33.43 42842.68 47801.69 2014-07-21 23:14:34.000 202 21201.45 33.43 42842.67 47801.73 2014-07-21 23:14:35.000 202 21201.47 33.44 42842.63 47801.72 2014-07-21 23:14:36.000 202 21201.48 33.43 42842.63 47801.71 2014-07-21 23:14:37.000 202 21201.47 33.44 42842.63 47801.70 2014-07-21 23:14:38.000 202 21201.45 33.44 42842.63 47801.69 2014-07-21 23:14:39.000 202 21201.45 33.46 42842.59 47801.68 2014-07-21 23:14:40.000 202 21201.44 33.48 42842.63 47801.68 2014-07-21 23:14:41.000 202 21201.47 33.46 42842.65 47801.67 2014-07-21 23:14:42.000 202 21201.43 33.46 42842.64 47801.66 2014-07-21 23:14:43.000 202 21201.40 33.47 42842.61 47801.64 2014-07-21 23:14:44.000 202 21201.38 33.46 42842.62 47801.66 2014-07-21 23:14:45.000 202 21201.36 33.46 42842.63 47801.63 2014-07-21 23:14:46.000 202 21201.39 33.50 42842.61 47801.64 2014-07-21 23:14:47.000 202 21201.41 33.50 42842.59 47801.66 2014-07-21 23:14:48.000 202 21201.41 33.50 42842.57 47801.64 2014-07-21 23:14:49.000 202 21201.41 33.48 42842.61 47801.64 2014-07-21 23:14:50.000 202 21201.40 33.47 42842.60 47801.62 2014-07-21 23:14:51.000 202 21201.36 33.48 42842.59 47801.63 2014-07-21 23:14:52.000 202 21201.38 33.49 42842.56 47801.63 2014-07-21 23:14:53.000 202 21201.37 33.49 42842.57 47801.62 2014-07-21 23:14:54.000 202 21201.36 33.49 42842.59 47801.60 2014-07-21 23:14:55.000 202 21201.37 33.49 42842.56 47801.60 2014-07-21 23:14:56.000 202 21201.38 33.48 42842.58 47801.59 2014-07-21 23:14:57.000 202 21201.37 33.47 42842.56 47801.59 2014-07-21 23:14:58.000 202 21201.37 33.45 42842.57 47801.60 2014-07-21 23:14:59.000 202 21201.37 33.42 42842.61 47801.60 2014-07-21 23:15:00.000 202 21201.38 33.41 42842.61 47801.61 2014-07-21 23:15:01.000 202 21201.39 33.38 42842.61 47801.63 2014-07-21 23:15:02.000 202 21201.42 33.40 42842.64 47801.67 2014-07-21 23:15:03.000 202 21201.44 33.38 42842.67 47801.68 2014-07-21 23:15:04.000 202 21201.42 33.37 42842.67 47801.70 2014-07-21 23:15:05.000 202 21201.44 33.39 42842.67 47801.73 2014-07-21 23:15:06.000 202 21201.43 33.37 42842.67 47801.71 2014-07-21 23:15:07.000 202 21201.43 33.36 42842.72 47801.76 2014-07-21 23:15:08.000 202 21201.44 33.35 42842.71 47801.75 2014-07-21 23:15:09.000 202 21201.44 33.36 42842.70 47801.77 2014-07-21 23:15:10.000 202 21201.43 33.35 42842.72 47801.78 2014-07-21 23:15:11.000 202 21201.44 33.34 42842.73 47801.77 2014-07-21 23:15:12.000 202 21201.43 33.36 42842.73 47801.75 2014-07-21 23:15:13.000 202 21201.47 33.36 42842.73 47801.78 2014-07-21 23:15:14.000 202 21201.46 33.33 42842.75 47801.79 2014-07-21 23:15:15.000 202 21201.49 33.29 42842.77 47801.79 2014-07-21 23:15:16.000 202 21201.47 33.30 42842.74 47801.80 2014-07-21 23:15:17.000 202 21201.49 33.30 42842.74 47801.80 2014-07-21 23:15:18.000 202 21201.48 33.30 42842.77 47801.83 2014-07-21 23:15:19.000 202 21201.48 33.33 42842.78 47801.83 2014-07-21 23:15:20.000 202 21201.47 33.33 42842.74 47801.84 2014-07-21 23:15:21.000 202 21201.45 33.33 42842.77 47801.81 2014-07-21 23:15:22.000 202 21201.47 33.34 42842.76 47801.82 2014-07-21 23:15:23.000 202 21201.48 33.32 42842.76 47801.82 2014-07-21 23:15:24.000 202 21201.47 33.29 42842.79 47801.84 2014-07-21 23:15:25.000 202 21201.44 33.32 42842.77 47801.84 2014-07-21 23:15:26.000 202 21201.44 33.34 42842.77 47801.83 2014-07-21 23:15:27.000 202 21201.44 33.36 42842.73 47801.82 2014-07-21 23:15:28.000 202 21201.46 33.37 42842.69 47801.81 2014-07-21 23:15:29.000 202 21201.46 33.40 42842.69 47801.78 2014-07-21 23:15:30.000 202 21201.43 33.43 42842.73 47801.78 2014-07-21 23:15:31.000 202 21201.42 33.43 42842.68 47801.70 2014-07-21 23:15:32.000 202 21201.39 33.44 42842.65 47801.70 2014-07-21 23:15:33.000 202 21201.41 33.45 42842.63 47801.69 2014-07-21 23:15:34.000 202 21201.39 33.47 42842.60 47801.66 2014-07-21 23:15:35.000 202 21201.40 33.52 42842.58 47801.62 2014-07-21 23:15:36.000 202 21201.42 33.51 42842.57 47801.62 2014-07-21 23:15:37.000 202 21201.44 33.52 42842.59 47801.59 2014-07-21 23:15:38.000 202 21201.41 33.52 42842.57 47801.57 2014-07-21 23:15:39.000 202 21201.40 33.53 42842.55 47801.55 2014-07-21 23:15:40.000 202 21201.38 33.52 42842.58 47801.57 2014-07-21 23:15:41.000 202 21201.36 33.55 42842.56 47801.53 2014-07-21 23:15:42.000 202 21201.38 33.57 42842.53 47801.56 2014-07-21 23:15:43.000 202 21201.38 33.57 42842.55 47801.53 2014-07-21 23:15:44.000 202 21201.41 33.59 42842.50 47801.50 2014-07-21 23:15:45.000 202 21201.36 33.66 42842.48 47801.50 2014-07-21 23:15:46.000 202 21201.32 33.73 42842.44 47801.43 2014-07-21 23:15:47.000 202 21201.35 33.78 42842.39 47801.36 2014-07-21 23:15:48.000 202 21201.32 33.81 42842.33 47801.30 2014-07-21 23:15:49.000 202 21201.29 33.81 42842.29 47801.27 2014-07-21 23:15:50.000 202 21201.29 33.83 42842.25 47801.25 2014-07-21 23:15:51.000 202 21201.25 33.86 42842.22 47801.18 2014-07-21 23:15:52.000 202 21201.23 33.89 42842.21 47801.18 2014-07-21 23:15:53.000 202 21201.20 33.92 42842.17 47801.13 2014-07-21 23:15:54.000 202 21201.20 33.90 42842.15 47801.09 2014-07-21 23:15:55.000 202 21201.19 33.84 42842.12 47801.07 2014-07-21 23:15:56.000 202 21201.19 33.83 42842.12 47801.06 2014-07-21 23:15:57.000 202 21201.17 33.83 42842.08 47801.07 2014-07-21 23:15:58.000 202 21201.20 33.80 42842.10 47801.06 2014-07-21 23:15:59.000 202 21201.20 33.78 42842.12 47801.07 2014-07-21 23:16:00.000 202 21201.21 33.76 42842.17 47801.07 2014-07-21 23:16:01.000 202 21201.23 33.73 42842.19 47801.10 2014-07-21 23:16:02.000 202 21201.21 33.73 42842.18 47801.09 2014-07-21 23:16:03.000 202 21201.22 33.73 42842.17 47801.11 2014-07-21 23:16:04.000 202 21201.25 33.72 42842.11 47801.11 2014-07-21 23:16:05.000 202 21201.24 33.71 42842.14 47801.09 2014-07-21 23:16:06.000 202 21201.24 33.71 42842.14 47801.10 2014-07-21 23:16:07.000 202 21201.27 33.70 42842.11 47801.11 2014-07-21 23:16:08.000 202 21201.25 33.66 42842.12 47801.11 2014-07-21 23:16:09.000 202 21201.27 33.65 42842.15 47801.12 2014-07-21 23:16:10.000 202 21201.30 33.64 42842.17 47801.12 2014-07-21 23:16:11.000 202 21201.32 33.64 42842.18 47801.13 2014-07-21 23:16:12.000 202 21201.32 33.63 42842.19 47801.13 2014-07-21 23:16:13.000 202 21201.35 33.61 42842.19 47801.16 2014-07-21 23:16:14.000 202 21201.36 33.59 42842.17 47801.14 2014-07-21 23:16:15.000 202 21201.36 33.57 42842.16 47801.15 2014-07-21 23:16:16.000 202 21201.36 33.53 42842.15 47801.15 2014-07-21 23:16:17.000 202 21201.37 33.52 42842.18 47801.15 2014-07-21 23:16:18.000 202 21201.37 33.51 42842.14 47801.16 2014-07-21 23:16:19.000 202 21201.35 33.52 42842.17 47801.16 2014-07-21 23:16:20.000 202 21201.38 33.49 42842.17 47801.17 2014-07-21 23:16:21.000 202 21201.45 33.40 42842.19 47801.19 2014-07-21 23:16:22.000 202 21201.46 33.31 42842.23 47801.22 2014-07-21 23:16:23.000 202 21201.49 33.25 42842.27 47801.31 2014-07-21 23:16:24.000 202 21201.53 33.21 42842.33 47801.38 2014-07-21 23:16:25.000 202 21201.53 33.19 42842.35 47801.45 2014-07-21 23:16:26.000 202 21201.53 33.16 42842.37 47801.48 2014-07-21 23:16:27.000 202 21201.56 33.14 42842.41 47801.52 2014-07-21 23:16:28.000 202 21201.56 33.12 42842.48 47801.54 2014-07-21 23:16:29.000 202 21201.60 33.11 42842.48 47801.59 2014-07-21 23:16:30.000 202 21201.61 33.11 42842.51 47801.61 2014-07-21 23:16:31.000 202 21201.60 33.10 42842.51 47801.62 2014-07-21 23:16:32.000 202 21201.58 33.08 42842.52 47801.63 2014-07-21 23:16:33.000 202 21201.57 33.08 42842.50 47801.66 2014-07-21 23:16:34.000 202 21201.56 33.12 42842.50 47801.63 2014-07-21 23:16:35.000 202 21201.50 33.17 42842.48 47801.62 2014-07-21 23:16:36.000 202 21201.47 33.19 42842.46 47801.56 2014-07-21 23:16:37.000 202 21201.49 33.21 42842.46 47801.56 2014-07-21 23:16:38.000 202 21201.46 33.20 42842.43 47801.51 2014-07-21 23:16:39.000 202 21201.45 33.19 42842.41 47801.50 2014-07-21 23:16:40.000 202 21201.43 33.17 42842.42 47801.46 2014-07-21 23:16:41.000 202 21201.44 33.17 42842.40 47801.44 2014-07-21 23:16:42.000 202 21201.45 33.18 42842.42 47801.44 2014-07-21 23:16:43.000 202 21201.43 33.16 42842.40 47801.47 2014-07-21 23:16:44.000 202 21201.42 33.18 42842.41 47801.45 2014-07-21 23:16:45.000 202 21201.46 33.14 42842.41 47801.43 2014-07-21 23:16:46.000 202 21201.44 33.14 42842.38 47801.43 2014-07-21 23:16:47.000 202 21201.43 33.15 42842.37 47801.46 2014-07-21 23:16:48.000 202 21201.46 33.15 42842.38 47801.45 2014-07-21 23:16:49.000 202 21201.47 33.13 42842.41 47801.45 2014-07-21 23:16:50.000 202 21201.50 33.10 42842.43 47801.49 2014-07-21 23:16:51.000 202 21201.49 33.10 42842.45 47801.50 2014-07-21 23:16:52.000 202 21201.49 33.12 42842.46 47801.51 2014-07-21 23:16:53.000 202 21201.51 33.11 42842.47 47801.52 2014-07-21 23:16:54.000 202 21201.54 33.08 42842.46 47801.52 2014-07-21 23:16:55.000 202 21201.54 33.09 42842.49 47801.51 2014-07-21 23:16:56.000 202 21201.53 33.08 42842.50 47801.54 2014-07-21 23:16:57.000 202 21201.53 33.09 42842.48 47801.56 2014-07-21 23:16:58.000 202 21201.55 33.08 42842.49 47801.54 2014-07-21 23:16:59.000 202 21201.50 33.08 42842.51 47801.54 2014-07-21 23:17:00.000 202 21201.52 33.09 42842.54 47801.56 2014-07-21 23:17:01.000 202 21201.53 33.09 42842.52 47801.57 2014-07-21 23:17:02.000 202 21201.51 33.09 42842.53 47801.59 2014-07-21 23:17:03.000 202 21201.52 33.08 42842.51 47801.59 2014-07-21 23:17:04.000 202 21201.50 33.04 42842.54 47801.58 2014-07-21 23:17:05.000 202 21201.47 33.02 42842.51 47801.60 2014-07-21 23:17:06.000 202 21201.48 33.04 42842.51 47801.62 2014-07-21 23:17:07.000 202 21201.47 33.06 42842.55 47801.61 2014-07-21 23:17:08.000 202 21201.50 33.06 42842.55 47801.61 2014-07-21 23:17:09.000 202 21201.50 33.08 42842.57 47801.64 2014-07-21 23:17:10.000 202 21201.47 33.09 42842.55 47801.62 2014-07-21 23:17:11.000 202 21201.49 33.10 42842.57 47801.63 2014-07-21 23:17:12.000 202 21201.48 33.09 42842.56 47801.62 2014-07-21 23:17:13.000 202 21201.51 33.11 42842.52 47801.61 2014-07-21 23:17:14.000 202 21201.52 33.12 42842.51 47801.59 2014-07-21 23:17:15.000 202 21201.51 33.16 42842.53 47801.62 2014-07-21 23:17:16.000 202 21201.51 33.17 42842.53 47801.59 2014-07-21 23:17:17.000 202 21201.47 33.16 42842.53 47801.59 2014-07-21 23:17:18.000 202 21201.48 33.14 42842.51 47801.59 2014-07-21 23:17:19.000 202 21201.49 33.17 42842.50 47801.59 2014-07-21 23:17:20.000 202 21201.47 33.21 42842.48 47801.59 2014-07-21 23:17:21.000 202 21201.45 33.22 42842.49 47801.55 2014-07-21 23:17:22.000 202 21201.42 33.19 42842.52 47801.55 2014-07-21 23:17:23.000 202 21201.44 33.17 42842.56 47801.55 2014-07-21 23:17:24.000 202 21201.45 33.17 42842.53 47801.56 2014-07-21 23:17:25.000 202 21201.46 33.18 42842.56 47801.59 2014-07-21 23:17:26.000 202 21201.44 33.21 42842.56 47801.57 2014-07-21 23:17:27.000 202 21201.42 33.24 42842.54 47801.55 2014-07-21 23:17:28.000 202 21201.42 33.25 42842.54 47801.57 2014-07-21 23:17:29.000 202 21201.40 33.25 42842.54 47801.56 2014-07-21 23:17:30.000 202 21201.40 33.26 42842.50 47801.53 2014-07-21 23:17:31.000 202 21201.36 33.26 42842.47 47801.52 2014-07-21 23:17:32.000 202 21201.36 33.26 42842.45 47801.50 2014-07-21 23:17:33.000 202 21201.33 33.28 42842.45 47801.50 2014-07-21 23:17:34.000 202 21201.32 33.28 42842.45 47801.42 2014-07-21 23:17:35.000 202 21201.30 33.26 42842.44 47801.45 2014-07-21 23:17:36.000 202 21201.28 33.23 42842.43 47801.42 2014-07-21 23:17:37.000 202 21201.29 33.22 42842.43 47801.40 2014-07-21 23:17:38.000 202 21201.25 33.24 42842.41 47801.40 2014-07-21 23:17:39.000 202 21201.26 33.24 42842.41 47801.38 2014-07-21 23:17:40.000 202 21201.27 33.26 42842.43 47801.39 2014-07-21 23:17:41.000 202 21201.25 33.26 42842.41 47801.38 2014-07-21 23:17:42.000 202 21201.23 33.26 42842.40 47801.38 2014-07-21 23:17:43.000 202 21201.22 33.29 42842.35 47801.35 2014-07-21 23:17:44.000 202 21201.27 33.28 42842.36 47801.36 2014-07-21 23:17:45.000 202 21201.27 33.27 42842.38 47801.35 2014-07-21 23:17:46.000 202 21201.24 33.28 42842.36 47801.33 2014-07-21 23:17:47.000 202 21201.25 33.29 42842.34 47801.33 2014-07-21 23:17:48.000 202 21201.25 33.28 42842.40 47801.36 2014-07-21 23:17:49.000 202 21201.24 33.30 42842.39 47801.32 2014-07-21 23:17:50.000 202 21201.22 33.31 42842.36 47801.34 2014-07-21 23:17:51.000 202 21201.22 33.29 42842.41 47801.34 2014-07-21 23:17:52.000 202 21201.22 33.28 42842.39 47801.33 2014-07-21 23:17:53.000 202 21201.24 33.28 42842.37 47801.36 2014-07-21 23:17:54.000 202 21201.25 33.27 42842.40 47801.34 2014-07-21 23:17:55.000 202 21201.26 33.24 42842.39 47801.37 2014-07-21 23:17:56.000 202 21201.30 33.24 42842.40 47801.34 2014-07-21 23:17:57.000 202 21201.31 33.26 42842.40 47801.39 2014-07-21 23:17:58.000 202 21201.31 33.27 42842.41 47801.39 2014-07-21 23:17:59.000 202 21201.32 33.27 42842.44 47801.40 2014-07-21 23:18:00.000 202 21201.33 33.27 42842.44 47801.43 2014-07-21 23:18:01.000 202 21201.36 33.27 42842.45 47801.42 2014-07-21 23:18:02.000 202 21201.36 33.24 42842.44 47801.44 2014-07-21 23:18:03.000 202 21201.34 33.24 42842.45 47801.48 2014-07-21 23:18:04.000 202 21201.34 33.25 42842.46 47801.44 2014-07-21 23:18:05.000 202 21201.31 33.25 42842.46 47801.48 2014-07-21 23:18:06.000 202 21201.30 33.28 42842.45 47801.48 2014-07-21 23:18:07.000 202 21201.31 33.30 42842.47 47801.49 2014-07-21 23:18:08.000 202 21201.33 33.28 42842.48 47801.49 2014-07-21 23:18:09.000 202 21201.33 33.29 42842.46 47801.49 2014-07-21 23:18:10.000 202 21201.33 33.29 42842.46 47801.50 2014-07-21 23:18:11.000 202 21201.31 33.33 42842.47 47801.47 2014-07-21 23:18:12.000 202 21201.32 33.34 42842.49 47801.47 2014-07-21 23:18:13.000 202 21201.33 33.35 42842.46 47801.49 2014-07-21 23:18:14.000 202 21201.33 33.35 42842.48 47801.47 2014-07-21 23:18:15.000 202 21201.32 33.38 42842.47 47801.44 2014-07-21 23:18:16.000 202 21201.30 33.42 42842.46 47801.48 2014-07-21 23:18:17.000 202 21201.31 33.45 42842.47 47801.45 2014-07-21 23:18:18.000 202 21201.32 33.45 42842.46 47801.46 2014-07-21 23:18:19.000 202 21201.32 33.46 42842.43 47801.43 2014-07-21 23:18:20.000 202 21201.30 33.46 42842.42 47801.42 2014-07-21 23:18:21.000 202 21201.29 33.46 42842.41 47801.43 2014-07-21 23:18:22.000 202 21201.30 33.48 42842.42 47801.39 2014-07-21 23:18:23.000 202 21201.30 33.47 42842.41 47801.40 2014-07-21 23:18:24.000 202 21201.30 33.49 42842.36 47801.39 2014-07-21 23:18:25.000 202 21201.30 33.50 42842.38 47801.37 2014-07-21 23:18:26.000 202 21201.26 33.51 42842.39 47801.37 2014-07-21 23:18:27.000 202 21201.21 33.54 42842.36 47801.35 2014-07-21 23:18:28.000 202 21201.25 33.54 42842.37 47801.36 2014-07-21 23:18:29.000 202 21201.24 33.55 42842.40 47801.35 2014-07-21 23:18:30.000 202 21201.23 33.54 42842.38 47801.34 2014-07-21 23:18:31.000 202 21201.23 33.54 42842.39 47801.36 2014-07-21 23:18:32.000 202 21201.25 33.56 42842.40 47801.35 2014-07-21 23:18:33.000 202 21201.26 33.57 42842.40 47801.34 2014-07-21 23:18:34.000 202 21201.25 33.56 42842.39 47801.36 2014-07-21 23:18:35.000 202 21201.29 33.55 42842.39 47801.37 2014-07-21 23:18:36.000 202 21201.27 33.55 42842.43 47801.37 2014-07-21 23:18:37.000 202 21201.29 33.56 42842.42 47801.38 2014-07-21 23:18:38.000 202 21201.29 33.53 42842.41 47801.39 2014-07-21 23:18:39.000 202 21201.31 33.53 42842.43 47801.40 2014-07-21 23:18:40.000 202 21201.30 33.55 42842.42 47801.39 2014-07-21 23:18:41.000 202 21201.30 33.54 42842.44 47801.41 2014-07-21 23:18:42.000 202 21201.32 33.52 42842.46 47801.43 2014-07-21 23:18:43.000 202 21201.33 33.51 42842.47 47801.43 2014-07-21 23:18:44.000 202 21201.35 33.49 42842.48 47801.47 2014-07-21 23:18:45.000 202 21201.37 33.46 42842.47 47801.50 2014-07-21 23:18:46.000 202 21201.37 33.49 42842.52 47801.50 2014-07-21 23:18:47.000 202 21201.36 33.49 42842.51 47801.50 2014-07-21 23:18:48.000 202 21201.35 33.52 42842.52 47801.51 2014-07-21 23:18:49.000 202 21201.36 33.54 42842.51 47801.52 2014-07-21 23:18:50.000 202 21201.37 33.52 42842.47 47801.50 2014-07-21 23:18:51.000 202 21201.36 33.52 42842.47 47801.50 2014-07-21 23:18:52.000 202 21201.35 33.54 42842.47 47801.51 2014-07-21 23:18:53.000 202 21201.38 33.58 42842.50 47801.48 2014-07-21 23:18:54.000 202 21201.37 33.59 42842.50 47801.49 2014-07-21 23:18:55.000 202 21201.34 33.61 42842.45 47801.48 2014-07-21 23:18:56.000 202 21201.32 33.65 42842.39 47801.45 2014-07-21 23:18:57.000 202 21201.32 33.68 42842.38 47801.43 2014-07-21 23:18:58.000 202 21201.30 33.65 42842.42 47801.39 2014-07-21 23:18:59.000 202 21201.31 33.63 42842.43 47801.41 2014-07-21 23:19:00.000 202 21201.32 33.64 42842.43 47801.36 2014-07-21 23:19:01.000 202 21201.31 33.63 42842.43 47801.37 2014-07-21 23:19:02.000 202 21201.27 33.62 42842.40 47801.37 2014-07-21 23:19:03.000 202 21201.29 33.61 42842.41 47801.38 2014-07-21 23:19:04.000 202 21201.29 33.59 42842.41 47801.37 2014-07-21 23:19:05.000 202 21201.28 33.56 42842.41 47801.36 2014-07-21 23:19:06.000 202 21201.29 33.56 42842.43 47801.37 2014-07-21 23:19:07.000 202 21201.31 33.54 42842.44 47801.37 2014-07-21 23:19:08.000 202 21201.30 33.54 42842.41 47801.38 2014-07-21 23:19:09.000 202 21201.31 33.56 42842.40 47801.40 2014-07-21 23:19:10.000 202 21201.31 33.56 42842.41 47801.39 2014-07-21 23:19:11.000 202 21201.31 33.56 42842.40 47801.42 2014-07-21 23:19:12.000 202 21201.32 33.56 42842.39 47801.40 2014-07-21 23:19:13.000 202 21201.30 33.56 42842.41 47801.41 2014-07-21 23:19:14.000 202 21201.29 33.54 42842.42 47801.41 2014-07-21 23:19:15.000 202 21201.30 33.57 42842.43 47801.41 2014-07-21 23:19:16.000 202 21201.27 33.58 42842.45 47801.39 2014-07-21 23:19:17.000 202 21201.27 33.59 42842.46 47801.41 2014-07-21 23:19:18.000 202 21201.26 33.59 42842.44 47801.40 2014-07-21 23:19:19.000 202 21201.23 33.59 42842.42 47801.39 2014-07-21 23:19:20.000 202 21201.25 33.58 42842.47 47801.40 2014-07-21 23:19:21.000 202 21201.27 33.58 42842.46 47801.40 2014-07-21 23:19:22.000 202 21201.24 33.58 42842.47 47801.39 2014-07-21 23:19:23.000 202 21201.21 33.61 42842.48 47801.39 2014-07-21 23:19:24.000 202 21201.21 33.61 42842.47 47801.42 2014-07-21 23:19:25.000 202 21201.21 33.61 42842.49 47801.39 2014-07-21 23:19:26.000 202 21201.20 33.61 42842.48 47801.39 2014-07-21 23:19:27.000 202 21201.18 33.63 42842.47 47801.40 2014-07-21 23:19:28.000 202 21201.17 33.65 42842.45 47801.39 2014-07-21 23:19:29.000 202 21201.16 33.70 42842.46 47801.37 2014-07-21 23:19:30.000 202 21201.16 33.73 42842.46 47801.34 2014-07-21 23:19:31.000 202 21201.15 33.74 42842.43 47801.32 2014-07-21 23:19:32.000 202 21201.13 33.76 42842.41 47801.33 2014-07-21 23:19:33.000 202 21201.12 33.74 42842.40 47801.32 2014-07-21 23:19:34.000 202 21201.13 33.75 42842.40 47801.30 2014-07-21 23:19:35.000 202 21201.13 33.77 42842.38 47801.31 2014-07-21 23:19:36.000 202 21201.07 33.75 42842.38 47801.28 2014-07-21 23:19:37.000 202 21201.03 33.74 42842.39 47801.30 2014-07-21 23:19:38.000 202 21201.05 33.74 42842.39 47801.27 2014-07-21 23:19:39.000 202 21201.05 33.74 42842.42 47801.28 2014-07-21 23:19:40.000 202 21201.05 33.71 42842.45 47801.30 2014-07-21 23:19:41.000 202 21201.07 33.72 42842.38 47801.29 2014-07-21 23:19:42.000 202 21201.03 33.74 42842.40 47801.28 2014-07-21 23:19:43.000 202 21201.04 33.75 42842.40 47801.29 2014-07-21 23:19:44.000 202 21201.02 33.74 42842.42 47801.29 2014-07-21 23:19:45.000 202 21201.02 33.73 42842.40 47801.27 2014-07-21 23:19:46.000 202 21201.05 33.72 42842.38 47801.28 2014-07-21 23:19:47.000 202 21201.05 33.71 42842.41 47801.28 2014-07-21 23:19:48.000 202 21201.05 33.73 42842.42 47801.28 2014-07-21 23:19:49.000 202 21201.02 33.76 42842.44 47801.30 2014-07-21 23:19:50.000 202 21201.02 33.76 42842.39 47801.28 2014-07-21 23:19:51.000 202 21201.00 33.78 42842.39 47801.31 2014-07-21 23:19:52.000 202 21200.99 33.80 42842.41 47801.29 2014-07-21 23:19:53.000 202 21200.98 33.81 42842.40 47801.25 2014-07-21 23:19:54.000 202 21200.95 33.81 42842.41 47801.25 2014-07-21 23:19:55.000 202 21200.96 33.81 42842.39 47801.25 2014-07-21 23:19:56.000 202 21200.94 33.80 42842.37 47801.23 2014-07-21 23:19:57.000 202 21200.91 33.80 42842.36 47801.21 2014-07-21 23:19:58.000 202 21200.91 33.82 42842.36 47801.20 2014-07-21 23:19:59.000 202 21200.88 33.85 42842.35 47801.19 2014-07-21 23:20:00.000 202 21200.84 33.89 42842.35 47801.18 2014-07-21 23:20:01.000 202 21200.83 33.90 42842.34 47801.16 2014-07-21 23:20:02.000 202 21200.79 33.92 42842.30 47801.11 2014-07-21 23:20:03.000 202 21200.77 33.91 42842.27 47801.08 2014-07-21 23:20:04.000 202 21200.76 33.90 42842.28 47801.09 2014-07-21 23:20:05.000 202 21200.75 33.87 42842.28 47801.06 2014-07-21 23:20:06.000 202 21200.75 33.87 42842.29 47801.09 2014-07-21 23:20:07.000 202 21200.76 33.88 42842.31 47801.08 2014-07-21 23:20:08.000 202 21200.73 33.88 42842.33 47801.09 2014-07-21 23:20:09.000 202 21200.72 33.86 42842.33 47801.08 2014-07-21 23:20:10.000 202 21200.75 33.86 42842.32 47801.08 2014-07-21 23:20:11.000 202 21200.74 33.86 42842.36 47801.08 2014-07-21 23:20:12.000 202 21200.75 33.85 42842.35 47801.08 2014-07-21 23:20:13.000 202 21200.75 33.87 42842.37 47801.11 2014-07-21 23:20:14.000 202 21200.71 33.89 42842.39 47801.14 2014-07-21 23:20:15.000 202 21200.75 33.90 42842.38 47801.10 2014-07-21 23:20:16.000 202 21200.80 33.89 42842.39 47801.13 2014-07-21 23:20:17.000 202 21200.77 33.89 42842.40 47801.13 2014-07-21 23:20:18.000 202 21200.79 33.87 42842.41 47801.16 2014-07-21 23:20:19.000 202 21200.78 33.88 42842.43 47801.16 2014-07-21 23:20:20.000 202 21200.78 33.90 42842.42 47801.17 2014-07-21 23:20:21.000 202 21200.78 33.91 42842.41 47801.17 2014-07-21 23:20:22.000 202 21200.77 33.92 42842.45 47801.19 2014-07-21 23:20:23.000 202 21200.78 33.91 42842.44 47801.20 2014-07-21 23:20:24.000 202 21200.76 33.91 42842.44 47801.20 2014-07-21 23:20:25.000 202 21200.79 33.91 42842.47 47801.20 2014-07-21 23:20:26.000 202 21200.78 33.92 42842.47 47801.20 2014-07-21 23:20:27.000 202 21200.79 33.92 42842.46 47801.21 2014-07-21 23:20:28.000 202 21200.80 33.93 42842.51 47801.22 2014-07-21 23:20:29.000 202 21200.79 33.93 42842.48 47801.20 2014-07-21 23:20:30.000 202 21200.79 33.94 42842.43 47801.23 2014-07-21 23:20:31.000 202 21200.78 33.93 42842.49 47801.23 2014-07-21 23:20:32.000 202 21200.77 33.97 42842.47 47801.22 2014-07-21 23:20:33.000 202 21200.77 33.98 42842.46 47801.23 2014-07-21 23:20:34.000 202 21200.75 34.00 42842.48 47801.21 2014-07-21 23:20:35.000 202 21200.74 34.03 42842.48 47801.22 2014-07-21 23:20:36.000 202 21200.75 34.05 42842.46 47801.22 2014-07-21 23:20:37.000 202 21200.75 34.06 42842.48 47801.21 2014-07-21 23:20:38.000 202 21200.73 34.06 42842.46 47801.22 2014-07-21 23:20:39.000 202 21200.70 34.07 42842.48 47801.20 2014-07-21 23:20:40.000 202 21200.71 34.10 42842.46 47801.21 2014-07-21 23:20:41.000 202 21200.70 34.16 42842.45 47801.17 2014-07-21 23:20:42.000 202 21200.67 34.19 42842.43 47801.14 2014-07-21 23:20:43.000 202 21200.63 34.23 42842.41 47801.13 2014-07-21 23:20:44.000 202 21200.66 34.23 42842.35 47801.08 2014-07-21 23:20:45.000 202 21200.65 34.24 42842.33 47801.08 2014-07-21 23:20:46.000 202 21200.66 34.25 42842.33 47801.05 2014-07-21 23:20:47.000 202 21200.68 34.26 42842.34 47801.07 2014-07-21 23:20:48.000 202 21200.67 34.26 42842.34 47801.04 2014-07-21 23:20:49.000 202 21200.67 34.28 42842.34 47801.04 2014-07-21 23:20:50.000 202 21200.66 34.31 42842.34 47801.04 2014-07-21 23:20:51.000 202 21200.63 34.31 42842.32 47801.02 2014-07-21 23:20:52.000 202 21200.62 34.33 42842.32 47801.01 2014-07-21 23:20:53.000 202 21200.61 34.34 42842.32 47801.02 2014-07-21 23:20:54.000 202 21200.56 34.33 42842.32 47801.01 2014-07-21 23:20:55.000 202 21200.62 34.28 42842.31 47800.98 2014-07-21 23:20:56.000 202 21200.63 34.26 42842.35 47801.00 2014-07-21 23:20:57.000 202 21200.65 34.27 42842.32 47801.04 2014-07-21 23:20:58.000 202 21200.61 34.25 42842.33 47801.06 2014-07-21 23:20:59.000 202 21200.62 34.23 42842.33 47801.05 2014-07-21 23:21:00.000 202 21200.59 34.20 42842.32 47801.07 2014-07-21 23:21:01.000 202 21200.57 34.19 42842.37 47801.02 2014-07-21 23:21:02.000 202 21200.56 34.20 42842.33 47801.05 2014-07-21 23:21:03.000 202 21200.56 34.25 42842.33 47801.02 2014-07-21 23:21:04.000 202 21200.59 34.27 42842.33 47801.02 2014-07-21 23:21:05.000 202 21200.57 34.25 42842.31 47801.01 2014-07-21 23:21:06.000 202 21200.54 34.24 42842.30 47801.00 2014-07-21 23:21:07.000 202 21200.53 34.26 42842.33 47801.00 2014-07-21 23:21:08.000 202 21200.56 34.28 42842.32 47801.00 2014-07-21 23:21:09.000 202 21200.53 34.29 42842.31 47801.02 2014-07-21 23:21:10.000 202 21200.51 34.28 42842.34 47801.01 2014-07-21 23:21:11.000 202 21200.50 34.27 42842.35 47801.00 2014-07-21 23:21:12.000 202 21200.47 34.27 42842.37 47800.98 2014-07-21 23:21:13.000 202 21200.48 34.23 42842.35 47800.99 2014-07-21 23:21:14.000 202 21200.44 34.23 42842.36 47800.99 2014-07-21 23:21:15.000 202 21200.42 34.23 42842.36 47800.97 2014-07-21 23:21:16.000 202 21200.39 34.23 42842.39 47800.99 2014-07-21 23:21:17.000 202 21200.37 34.22 42842.39 47800.97 2014-07-21 23:21:18.000 202 21200.37 34.21 42842.38 47800.99 2014-07-21 23:21:19.000 202 21200.35 34.20 42842.40 47800.97 2014-07-21 23:21:20.000 202 21200.36 34.20 42842.40 47800.96 2014-07-21 23:21:21.000 202 21200.34 34.19 42842.40 47800.96 2014-07-21 23:21:22.000 202 21200.30 34.16 42842.42 47800.96 2014-07-21 23:21:23.000 202 21200.28 34.17 42842.38 47800.95 2014-07-21 23:21:24.000 202 21200.29 34.17 42842.41 47800.95 2014-07-21 23:21:25.000 202 21200.28 34.20 42842.38 47800.93 2014-07-21 23:21:26.000 202 21200.23 34.18 42842.40 47800.94 2014-07-21 23:21:27.000 202 21200.25 34.18 42842.41 47800.91 2014-07-21 23:21:28.000 202 21200.26 34.15 42842.38 47800.90 2014-07-21 23:21:29.000 202 21200.23 34.13 42842.35 47800.90 2014-07-21 23:21:30.000 202 21200.23 34.12 42842.38 47800.90 2014-07-21 23:21:31.000 202 21200.23 34.08 42842.37 47800.91 2014-07-21 23:21:32.000 202 21200.24 34.04 42842.39 47800.91 2014-07-21 23:21:33.000 202 21200.21 34.03 42842.42 47800.95 2014-07-21 23:21:34.000 202 21200.23 34.01 42842.46 47800.93 2014-07-21 23:21:35.000 202 21200.23 33.99 42842.47 47800.98 2014-07-21 23:21:36.000 202 21200.23 33.99 42842.46 47800.96 2014-07-21 23:21:37.000 202 21200.21 33.99 42842.48 47801.00 2014-07-21 23:21:38.000 202 21200.19 33.96 42842.48 47801.00 2014-07-21 23:21:39.000 202 21200.19 33.93 42842.48 47801.00 2014-07-21 23:21:40.000 202 21200.22 33.93 42842.52 47801.03 2014-07-21 23:21:41.000 202 21200.23 33.88 42842.55 47801.05 2014-07-21 23:21:42.000 202 21200.22 33.92 42842.57 47801.07 2014-07-21 23:21:43.000 202 21200.16 33.96 42842.58 47801.04 2014-07-21 23:21:44.000 202 21200.15 33.95 42842.55 47801.04 2014-07-21 23:21:45.000 202 21200.13 33.96 42842.53 47801.01 2014-07-21 23:21:46.000 202 21200.14 33.93 42842.55 47801.02 2014-07-21 23:21:47.000 202 21200.11 33.95 42842.55 47800.99 2014-07-21 23:21:48.000 202 21200.07 33.95 42842.53 47801.02 2014-07-21 23:21:49.000 202 21200.07 33.92 42842.53 47800.99 2014-07-21 23:21:50.000 202 21200.07 33.96 42842.53 47800.98 2014-07-21 23:21:51.000 202 21200.08 33.98 42842.49 47800.99 2014-07-21 23:21:52.000 202 21200.06 33.98 42842.51 47800.96 2014-07-21 23:21:53.000 202 21200.09 33.97 42842.51 47800.95 2014-07-21 23:21:54.000 202 21200.09 33.98 42842.49 47800.93 2014-07-21 23:21:55.000 202 21200.06 33.99 42842.52 47800.93 2014-07-21 23:21:56.000 202 21200.04 34.02 42842.52 47800.93 2014-07-21 23:21:57.000 202 21200.02 34.02 42842.50 47800.93 2014-07-21 23:21:58.000 202 21200.00 34.03 42842.51 47800.94 2014-07-21 23:21:59.000 202 21200.01 34.02 42842.54 47800.93 2014-07-21 23:22:00.000 202 21200.00 34.01 42842.57 47800.93 2014-07-21 23:22:01.000 202 21199.99 34.00 42842.54 47800.94 2014-07-21 23:22:02.000 202 21199.98 34.02 42842.56 47800.91 2014-07-21 23:22:03.000 202 21199.98 34.02 42842.57 47800.93 2014-07-21 23:22:04.000 202 21199.97 33.99 42842.56 47800.92 2014-07-21 23:22:05.000 202 21199.97 33.97 42842.55 47800.93 2014-07-21 23:22:06.000 202 21199.97 33.96 42842.55 47800.92 2014-07-21 23:22:07.000 202 21199.94 33.97 42842.56 47800.94 2014-07-21 23:22:08.000 202 21199.93 33.97 42842.55 47800.92 2014-07-21 23:22:09.000 202 21199.89 33.97 42842.55 47800.95 2014-07-21 23:22:10.000 202 21199.86 33.98 42842.54 47800.90 2014-07-21 23:22:11.000 202 21199.86 33.96 42842.53 47800.87 2014-07-21 23:22:12.000 202 21199.89 33.96 42842.54 47800.89 2014-07-21 23:22:13.000 202 21199.85 33.94 42842.58 47800.88 2014-07-21 23:22:14.000 202 21199.82 33.93 42842.59 47800.87 2014-07-21 23:22:15.000 202 21199.81 33.93 42842.58 47800.89 2014-07-21 23:22:16.000 202 21199.79 33.94 42842.55 47800.85 2014-07-21 23:22:17.000 202 21199.78 33.98 42842.56 47800.87 2014-07-21 23:22:18.000 202 21199.78 34.00 42842.55 47800.85 2014-07-21 23:22:19.000 202 21199.80 33.97 42842.55 47800.83 2014-07-21 23:22:20.000 202 21199.78 33.97 42842.54 47800.83 2014-07-21 23:22:21.000 202 21199.77 33.98 42842.51 47800.82 2014-07-21 23:22:22.000 202 21199.74 34.01 42842.52 47800.82 2014-07-21 23:22:23.000 202 21199.71 34.00 42842.54 47800.80 2014-07-21 23:22:24.000 202 21199.71 34.01 42842.50 47800.79 2014-07-21 23:22:25.000 202 21199.67 34.05 42842.49 47800.75 2014-07-21 23:22:26.000 202 21199.64 34.07 42842.47 47800.72 2014-07-21 23:22:27.000 202 21199.63 34.06 42842.48 47800.70 2014-07-21 23:22:28.000 202 21199.61 34.06 42842.47 47800.69 2014-07-21 23:22:29.000 202 21199.62 34.04 42842.47 47800.70 2014-07-21 23:22:30.000 202 21199.63 34.01 42842.47 47800.69 2014-07-21 23:22:31.000 202 21199.61 34.02 42842.48 47800.71 2014-07-21 23:22:32.000 202 21199.61 34.01 42842.48 47800.72 2014-07-21 23:22:33.000 202 21199.63 34.00 42842.51 47800.72 2014-07-21 23:22:34.000 202 21199.59 33.98 42842.50 47800.71 2014-07-21 23:22:35.000 202 21199.62 33.99 42842.51 47800.71 2014-07-21 23:22:36.000 202 21199.61 33.97 42842.53 47800.73 2014-07-21 23:22:37.000 202 21199.58 33.97 42842.51 47800.73 2014-07-21 23:22:38.000 202 21199.58 33.97 42842.53 47800.72 2014-07-21 23:22:39.000 202 21199.56 33.98 42842.54 47800.73 2014-07-21 23:22:40.000 202 21199.55 33.97 42842.53 47800.73 2014-07-21 23:22:41.000 202 21199.53 33.96 42842.56 47800.72 2014-07-21 23:22:42.000 202 21199.57 33.96 42842.55 47800.73 2014-07-21 23:22:43.000 202 21199.54 33.95 42842.51 47800.74 2014-07-21 23:22:44.000 202 21199.53 33.96 42842.50 47800.76 2014-07-21 23:22:45.000 202 21199.56 33.97 42842.54 47800.73 2014-07-21 23:22:46.000 202 21199.56 33.96 42842.53 47800.75 2014-07-21 23:22:47.000 202 21199.56 33.95 42842.55 47800.75 2014-07-21 23:22:48.000 202 21199.57 33.92 42842.56 47800.76 2014-07-21 23:22:49.000 202 21199.56 33.90 42842.58 47800.74 2014-07-21 23:22:50.000 202 21199.55 33.91 42842.58 47800.76 2014-07-21 23:22:51.000 202 21199.54 33.89 42842.56 47800.75 2014-07-21 23:22:52.000 202 21199.54 33.90 42842.57 47800.73 2014-07-21 23:22:53.000 202 21199.53 33.91 42842.56 47800.74 2014-07-21 23:22:54.000 202 21199.49 33.91 42842.56 47800.74 2014-07-21 23:22:55.000 202 21199.48 33.88 42842.58 47800.72 2014-07-21 23:22:56.000 202 21199.49 33.86 42842.58 47800.73 2014-07-21 23:22:57.000 202 21199.47 33.87 42842.60 47800.72 2014-07-21 23:22:58.000 202 21199.46 33.90 42842.60 47800.72 2014-07-21 23:22:59.000 202 21199.46 33.89 42842.60 47800.71 2014-07-21 23:23:00.000 202 21199.43 33.90 42842.57 47800.69 2014-07-21 23:23:01.000 202 21199.45 33.90 42842.58 47800.70 2014-07-21 23:23:02.000 202 21199.43 33.94 42842.52 47800.67 2014-07-21 23:23:03.000 202 21199.38 33.94 42842.53 47800.65 2014-07-21 23:23:04.000 202 21199.36 33.93 42842.53 47800.68 2014-07-21 23:23:05.000 202 21199.38 33.95 42842.55 47800.64 2014-07-21 23:23:06.000 202 21199.36 33.95 42842.53 47800.63 2014-07-21 23:23:07.000 202 21199.33 33.98 42842.53 47800.65 2014-07-21 23:23:08.000 202 21199.33 33.98 42842.53 47800.64 2014-07-21 23:23:09.000 202 21199.31 33.97 42842.54 47800.63 2014-07-21 23:23:10.000 202 21199.28 33.99 42842.52 47800.62 2014-07-21 23:23:11.000 202 21199.29 33.98 42842.52 47800.63 2014-07-21 23:23:12.000 202 21199.27 33.99 42842.53 47800.64 2014-07-21 23:23:13.000 202 21199.25 34.00 42842.53 47800.59 2014-07-21 23:23:14.000 202 21199.23 34.00 42842.54 47800.58 2014-07-21 23:23:15.000 202 21199.22 34.02 42842.54 47800.56 2014-07-21 23:23:16.000 202 21199.19 34.02 42842.52 47800.59 2014-07-21 23:23:17.000 202 21199.15 34.03 42842.51 47800.55 2014-07-21 23:23:18.000 202 21199.13 34.04 42842.52 47800.54 2014-07-21 23:23:19.000 202 21199.13 34.06 42842.50 47800.54 2014-07-21 23:23:20.000 202 21199.13 34.07 42842.48 47800.54 2014-07-21 23:23:21.000 202 21199.11 34.07 42842.50 47800.52 2014-07-21 23:23:22.000 202 21199.07 34.10 42842.47 47800.53 2014-07-21 23:23:23.000 202 21199.07 34.12 42842.49 47800.51 2014-07-21 23:23:24.000 202 21199.02 34.18 42842.45 47800.45 2014-07-21 23:23:25.000 202 21199.00 34.19 42842.42 47800.44 2014-07-21 23:23:26.000 202 21198.99 34.19 42842.44 47800.41 2014-07-21 23:23:27.000 202 21198.98 34.17 42842.45 47800.39 2014-07-21 23:23:28.000 202 21198.96 34.20 42842.42 47800.38 2014-07-21 23:23:29.000 202 21198.98 34.24 42842.43 47800.38 2014-07-21 23:23:30.000 202 21198.96 34.25 42842.41 47800.37 2014-07-21 23:23:31.000 202 21198.92 34.26 42842.40 47800.33 2014-07-21 23:23:32.000 202 21198.89 34.26 42842.42 47800.33 2014-07-21 23:23:33.000 202 21198.89 34.25 42842.43 47800.31 2014-07-21 23:23:34.000 202 21198.87 34.27 42842.41 47800.32 2014-07-21 23:23:35.000 202 21198.86 34.26 42842.42 47800.29 2014-07-21 23:23:36.000 202 21198.88 34.25 42842.41 47800.32 2014-07-21 23:23:37.000 202 21198.86 34.27 42842.43 47800.30 2014-07-21 23:23:38.000 202 21198.85 34.26 42842.41 47800.32 2014-07-21 23:23:39.000 202 21198.84 34.28 42842.41 47800.30 2014-07-21 23:23:40.000 202 21198.86 34.27 42842.40 47800.29 2014-07-21 23:23:41.000 202 21198.83 34.29 42842.42 47800.31 2014-07-21 23:23:42.000 202 21198.80 34.31 42842.43 47800.30 2014-07-21 23:23:43.000 202 21198.80 34.32 42842.41 47800.27 2014-07-21 23:23:44.000 202 21198.82 34.33 42842.42 47800.29 2014-07-21 23:23:45.000 202 21198.79 34.35 42842.41 47800.27 2014-07-21 23:23:46.000 202 21198.77 34.39 42842.42 47800.27 2014-07-21 23:23:47.000 202 21198.75 34.43 42842.42 47800.27 2014-07-21 23:23:48.000 202 21198.73 34.45 42842.41 47800.23 2014-07-21 23:23:49.000 202 21198.73 34.42 42842.37 47800.22 2014-07-21 23:23:50.000 202 21198.72 34.43 42842.37 47800.19 2014-07-21 23:23:51.000 202 21198.70 34.45 42842.37 47800.19 2014-07-21 23:23:52.000 202 21198.69 34.44 42842.35 47800.19 2014-07-21 23:23:53.000 202 21198.67 34.44 42842.34 47800.17 2014-07-21 23:23:54.000 202 21198.64 34.45 42842.33 47800.16 2014-07-21 23:23:55.000 202 21198.60 34.48 42842.33 47800.15 2014-07-21 23:23:56.000 202 21198.56 34.47 42842.34 47800.12 2014-07-21 23:23:57.000 202 21198.51 34.50 42842.34 47800.10 2014-07-21 23:23:58.000 202 21198.46 34.54 42842.30 47800.06 2014-07-21 23:23:59.000 202 21198.44 34.56 42842.27 47800.03 2014-07-21 23:24:00.000 202 21198.43 34.53 42842.28 47800.02 2014-07-21 23:24:01.000 202 21198.47 34.51 42842.29 47799.99 2014-07-21 23:24:02.000 202 21198.49 34.50 42842.25 47799.98 2014-07-21 23:24:03.000 202 21198.45 34.49 42842.28 47800.00 2014-07-21 23:24:04.000 202 21198.45 34.47 42842.33 47800.03 2014-07-21 23:24:05.000 202 21198.45 34.47 42842.32 47800.04 2014-07-21 23:24:06.000 202 21198.45 34.47 42842.31 47800.02 2014-07-21 23:24:07.000 202 21198.44 34.49 42842.34 47800.04 2014-07-21 23:24:08.000 202 21198.38 34.51 42842.36 47800.02 2014-07-21 23:24:09.000 202 21198.36 34.52 42842.36 47800.03 2014-07-21 23:24:10.000 202 21198.37 34.53 42842.32 47800.03 2014-07-21 23:24:11.000 202 21198.32 34.55 42842.31 47800.02 2014-07-21 23:24:12.000 202 21198.29 34.60 42842.29 47800.00 2014-07-21 23:24:13.000 202 21198.29 34.61 42842.31 47799.99 2014-07-21 23:24:14.000 202 21198.29 34.61 42842.32 47799.97 2014-07-21 23:24:15.000 202 21198.26 34.61 42842.30 47799.98 2014-07-21 23:24:16.000 202 21198.23 34.63 42842.28 47799.95 2014-07-21 23:24:17.000 202 21198.20 34.62 42842.30 47799.94 2014-07-21 23:24:18.000 202 21198.16 34.62 42842.30 47799.93 2014-07-21 23:24:19.000 202 21198.18 34.61 42842.32 47799.92 2014-07-21 23:24:20.000 202 21198.16 34.64 42842.27 47799.92 2014-07-21 23:24:21.000 202 21198.13 34.64 42842.30 47799.92 2014-07-21 23:24:22.000 202 21198.12 34.67 42842.31 47799.90 2014-07-21 23:24:23.000 202 21198.08 34.72 42842.26 47799.89 2014-07-21 23:24:24.000 202 21198.07 34.73 42842.28 47799.84 2014-07-21 23:24:25.000 202 21198.05 34.76 42842.25 47799.85 2014-07-21 23:24:26.000 202 21198.03 34.78 42842.25 47799.81 2014-07-21 23:24:27.000 202 21198.02 34.76 42842.26 47799.81 2014-07-21 23:24:28.000 202 21198.02 34.79 42842.23 47799.77 2014-07-21 23:24:29.000 202 21198.00 34.78 42842.22 47799.78 2014-07-21 23:24:30.000 202 21197.99 34.77 42842.23 47799.76 2014-07-21 23:24:31.000 202 21197.96 34.77 42842.24 47799.76 2014-07-21 23:24:32.000 202 21197.93 34.79 42842.23 47799.73 2014-07-21 23:24:33.000 202 21197.92 34.80 42842.22 47799.72 2014-07-21 23:24:34.000 202 21197.88 34.84 42842.20 47799.69 2014-07-21 23:24:35.000 202 21197.87 34.87 42842.19 47799.69 2014-07-21 23:24:36.000 202 21197.88 34.86 42842.20 47799.65 2014-07-21 23:24:37.000 202 21197.85 34.87 42842.18 47799.66 2014-07-21 23:24:38.000 202 21197.88 34.86 42842.16 47799.63 2014-07-21 23:24:39.000 202 21197.89 34.84 42842.14 47799.62 2014-07-21 23:24:40.000 202 21197.88 34.85 42842.14 47799.65 2014-07-21 23:24:41.000 202 21197.89 34.83 42842.17 47799.62 2014-07-21 23:24:42.000 202 21197.88 34.83 42842.12 47799.61 2014-07-21 23:24:43.000 202 21197.87 34.83 42842.15 47799.62 2014-07-21 23:24:44.000 202 21197.88 34.83 42842.14 47799.61 2014-07-21 23:24:45.000 202 21197.87 34.83 42842.15 47799.63 2014-07-21 23:24:46.000 202 21197.86 34.84 42842.12 47799.61 2014-07-21 23:24:47.000 202 21197.88 34.86 42842.12 47799.59 2014-07-21 23:24:48.000 202 21197.85 34.85 42842.10 47799.61 2014-07-21 23:24:49.000 202 21197.82 34.82 42842.12 47799.59 2014-07-21 23:24:50.000 202 21197.84 34.82 42842.12 47799.60 2014-07-21 23:24:51.000 202 21197.83 34.82 42842.13 47799.57 2014-07-21 23:24:52.000 202 21197.81 34.82 42842.12 47799.59 2014-07-21 23:24:53.000 202 21197.80 34.81 42842.15 47799.60 2014-07-21 23:24:54.000 202 21197.82 34.79 42842.19 47799.61 2014-07-21 23:24:55.000 202 21197.80 34.79 42842.18 47799.61 2014-07-21 23:24:56.000 202 21197.82 34.79 42842.19 47799.64 2014-07-21 23:24:57.000 202 21197.80 34.81 42842.18 47799.64 2014-07-21 23:24:58.000 202 21197.82 34.78 42842.19 47799.66 2014-07-21 23:24:59.000 202 21197.79 34.78 42842.22 47799.62 2014-07-21 23:25:00.000 202 21197.78 34.85 42842.18 47799.64 2014-07-21 23:25:01.000 202 21197.77 34.87 42842.16 47799.63 2014-07-21 23:25:02.000 202 21197.75 34.88 42842.18 47799.60 2014-07-21 23:25:03.000 202 21197.73 34.89 42842.19 47799.59 2014-07-21 23:25:04.000 202 21197.73 34.87 42842.15 47799.57 2014-07-21 23:25:05.000 202 21197.72 34.87 42842.17 47799.58 2014-07-21 23:25:06.000 202 21197.70 34.90 42842.19 47799.58 2014-07-21 23:25:07.000 202 21197.68 34.92 42842.20 47799.59 2014-07-21 23:25:08.000 202 21197.67 34.91 42842.16 47799.58 2014-07-21 23:25:09.000 202 21197.71 34.90 42842.16 47799.58 2014-07-21 23:25:10.000 202 21197.69 34.88 42842.16 47799.58 2014-07-21 23:25:11.000 202 21197.69 34.87 42842.20 47799.59 2014-07-21 23:25:12.000 202 21197.73 34.85 42842.22 47799.60 2014-07-21 23:25:13.000 202 21197.70 34.82 42842.26 47799.62 2014-07-21 23:25:14.000 202 21197.68 34.84 42842.27 47799.64 2014-07-21 23:25:15.000 202 21197.70 34.84 42842.27 47799.63 2014-07-21 23:25:16.000 202 21197.72 34.79 42842.24 47799.64 2014-07-21 23:25:17.000 202 21197.76 34.71 42842.26 47799.67 2014-07-21 23:25:18.000 202 21197.76 34.66 42842.30 47799.69 2014-07-21 23:25:19.000 202 21197.75 34.63 42842.38 47799.76 2014-07-21 23:25:20.000 202 21197.76 34.61 42842.46 47799.82 2014-07-21 23:25:21.000 202 21197.77 34.60 42842.48 47799.85 2014-07-21 23:25:22.000 202 21197.78 34.56 42842.50 47799.88 2014-07-21 23:25:23.000 202 21197.78 34.55 42842.50 47799.91 2014-07-21 23:25:24.000 202 21197.77 34.55 42842.54 47799.93 2014-07-21 23:25:25.000 202 21197.77 34.54 42842.49 47799.91 2014-07-21 23:25:26.000 202 21197.78 34.52 42842.53 47799.96 2014-07-21 23:25:27.000 202 21197.78 34.55 42842.56 47799.97 2014-07-21 23:25:28.000 202 21197.77 34.53 42842.52 47799.97 2014-07-21 23:25:29.000 202 21197.80 34.52 42842.55 47799.96 2014-07-21 23:25:30.000 202 21197.80 34.51 42842.58 47799.98 2014-07-21 23:25:31.000 202 21197.80 34.49 42842.60 47799.96 2014-07-21 23:25:32.000 202 21197.81 34.50 42842.59 47799.97 2014-07-21 23:25:33.000 202 21197.80 34.52 42842.59 47799.98 2014-07-21 23:25:34.000 202 21197.78 34.50 42842.58 47799.98 2014-07-21 23:25:35.000 202 21197.76 34.49 42842.56 47799.96 2014-07-21 23:25:36.000 202 21197.75 34.49 42842.58 47799.99 2014-07-21 23:25:37.000 202 21197.76 34.48 42842.56 47799.98 2014-07-21 23:25:38.000 202 21197.78 34.48 42842.58 47800.01 2014-07-21 23:25:39.000 202 21197.76 34.49 42842.57 47799.97 2014-07-21 23:25:40.000 202 21197.78 34.49 42842.55 47799.98 2014-07-21 23:25:41.000 202 21197.78 34.48 42842.58 47799.98 2014-07-21 23:25:42.000 202 21197.77 34.47 42842.59 47799.99 2014-07-21 23:25:43.000 202 21197.79 34.46 42842.59 47799.98 2014-07-21 23:25:44.000 202 21197.81 34.49 42842.59 47800.00 2014-07-21 23:25:45.000 202 21197.78 34.48 42842.59 47799.99 2014-07-21 23:25:46.000 202 21197.77 34.49 42842.59 47799.99 2014-07-21 23:25:47.000 202 21197.78 34.48 42842.57 47799.97 2014-07-21 23:25:48.000 202 21197.77 34.48 42842.57 47799.97 2014-07-21 23:25:49.000 202 21197.78 34.47 42842.59 47799.99 2014-07-21 23:25:50.000 202 21197.77 34.49 42842.58 47799.97 2014-07-21 23:25:51.000 202 21197.76 34.52 42842.56 47799.98 2014-07-21 23:25:52.000 202 21197.75 34.52 42842.57 47799.96 2014-07-21 23:25:53.000 202 21197.75 34.51 42842.54 47799.96 2014-07-21 23:25:54.000 202 21197.76 34.53 42842.57 47799.94 2014-07-21 23:25:55.000 202 21197.77 34.51 42842.54 47799.93 2014-07-21 23:25:56.000 202 21197.74 34.51 42842.54 47799.95 2014-07-21 23:25:57.000 202 21197.72 34.54 42842.50 47799.93 2014-07-21 23:25:58.000 202 21197.73 34.57 42842.52 47799.92 2014-07-21 23:25:59.000 202 21197.75 34.57 42842.54 47799.92 2014-07-21 23:26:00.000 202 21197.73 34.58 42842.50 47799.91 2014-07-21 23:26:01.000 202 21197.73 34.59 42842.50 47799.90 2014-07-21 23:26:02.000 202 21197.75 34.58 42842.54 47799.90 2014-07-21 23:26:03.000 202 21197.76 34.60 42842.52 47799.90 2014-07-21 23:26:04.000 202 21197.76 34.59 42842.48 47799.88 2014-07-21 23:26:05.000 202 21197.74 34.57 42842.51 47799.88 2014-07-21 23:26:06.000 202 21197.75 34.56 42842.48 47799.87 2014-07-21 23:26:07.000 202 21197.75 34.58 42842.47 47799.86 2014-07-21 23:26:08.000 202 21197.75 34.60 42842.47 47799.84 2014-07-21 23:26:09.000 202 21197.74 34.59 42842.44 47799.86 2014-07-21 23:26:10.000 202 21197.75 34.59 42842.44 47799.86 2014-07-21 23:26:11.000 202 21197.77 34.59 42842.47 47799.84 2014-07-21 23:26:12.000 202 21197.77 34.59 42842.46 47799.84 2014-07-21 23:26:13.000 202 21197.77 34.58 42842.47 47799.85 2014-07-21 23:26:14.000 202 21197.78 34.57 42842.42 47799.83 2014-07-21 23:26:15.000 202 21197.78 34.56 42842.42 47799.85 2014-07-21 23:26:16.000 202 21197.82 34.55 42842.45 47799.86 2014-07-21 23:26:17.000 202 21197.85 34.53 42842.48 47799.86 2014-07-21 23:26:18.000 202 21197.83 34.52 42842.51 47799.89 2014-07-21 23:26:19.000 202 21197.83 34.49 42842.50 47799.90 2014-07-21 23:26:20.000 202 21197.83 34.52 42842.53 47799.92 2014-07-21 23:26:21.000 202 21197.83 34.53 42842.55 47799.95 2014-07-21 23:26:22.000 202 21197.84 34.55 42842.55 47799.96 2014-07-21 23:26:23.000 202 21197.84 34.55 42842.55 47799.96 2014-07-21 23:26:24.000 202 21197.85 34.53 42842.60 47799.96 2014-07-21 23:26:25.000 202 21197.86 34.51 42842.63 47800.01 2014-07-21 23:26:26.000 202 21197.90 34.50 42842.62 47799.99 2014-07-21 23:26:27.000 202 21197.91 34.52 42842.63 47800.02 2014-07-21 23:26:28.000 202 21197.89 34.52 42842.63 47800.05 2014-07-21 23:26:29.000 202 21197.90 34.51 42842.64 47800.05 2014-07-21 23:26:30.000 202 21197.89 34.48 42842.65 47800.06 2014-07-21 23:26:31.000 202 21197.91 34.48 42842.64 47800.08 2014-07-21 23:26:32.000 202 21197.93 34.47 42842.69 47800.10 2014-07-21 23:26:33.000 202 21197.92 34.48 42842.70 47800.11 2014-07-21 23:26:34.000 202 21197.95 34.46 42842.73 47800.11 2014-07-21 23:26:35.000 202 21197.97 34.45 42842.73 47800.15 2014-07-21 23:26:36.000 202 21197.96 34.46 42842.71 47800.14 2014-07-21 23:26:37.000 202 21197.98 34.44 42842.72 47800.15 2014-07-21 23:26:38.000 202 21198.01 34.45 42842.77 47800.14 2014-07-21 23:26:39.000 202 21198.03 34.47 42842.76 47800.16 2014-07-21 23:26:40.000 202 21198.05 34.48 42842.77 47800.13 2014-07-21 23:26:41.000 202 21198.05 34.50 42842.76 47800.15 2014-07-21 23:26:42.000 202 21198.07 34.53 42842.76 47800.18 2014-07-21 23:26:43.000 202 21198.05 34.54 42842.76 47800.17 2014-07-21 23:26:44.000 202 21198.06 34.54 42842.79 47800.19 2014-07-21 23:26:45.000 202 21198.06 34.56 42842.76 47800.17 2014-07-21 23:26:46.000 202 21198.07 34.57 42842.78 47800.17 2014-07-21 23:26:47.000 202 21198.09 34.54 42842.77 47800.17 2014-07-21 23:26:48.000 202 21198.09 34.56 42842.78 47800.19 2014-07-21 23:26:49.000 202 21198.07 34.57 42842.75 47800.19 2014-07-21 23:26:50.000 202 21198.06 34.57 42842.72 47800.17 2014-07-21 23:26:51.000 202 21198.08 34.56 42842.76 47800.19 2014-07-21 23:26:52.000 202 21198.12 34.57 42842.75 47800.19 2014-07-21 23:26:53.000 202 21198.12 34.57 42842.71 47800.20 2014-07-21 23:26:54.000 202 21198.16 34.55 42842.72 47800.19 2014-07-21 23:26:55.000 202 21198.13 34.56 42842.71 47800.18 2014-07-21 23:26:56.000 202 21198.17 34.60 42842.71 47800.18 2014-07-21 23:26:57.000 202 21198.23 34.66 42842.70 47800.22 2014-07-21 23:26:58.000 202 21198.27 34.67 42842.70 47800.23 2014-07-21 23:26:59.000 202 21198.28 34.67 42842.68 47800.23 2014-07-21 23:27:00.000 202 21198.33 34.68 42842.69 47800.21 2014-07-21 23:27:01.000 202 21198.36 34.69 42842.65 47800.23 2014-07-21 23:27:02.000 202 21198.39 34.73 42842.69 47800.24 2014-07-21 23:27:03.000 202 21198.42 34.77 42842.69 47800.24 2014-07-21 23:27:04.000 202 21198.43 34.79 42842.66 47800.27 2014-07-21 23:27:05.000 202 21198.40 34.79 42842.62 47800.25 2014-07-21 23:27:06.000 202 21198.41 34.77 42842.63 47800.23 2014-07-21 23:27:07.000 202 21198.44 34.79 42842.63 47800.24 2014-07-21 23:27:08.000 202 21198.44 34.78 42842.64 47800.23 2014-07-21 23:27:09.000 202 21198.48 34.75 42842.60 47800.23 2014-07-21 23:27:10.000 202 21198.52 34.77 42842.60 47800.22 2014-07-21 23:27:11.000 202 21198.52 34.78 42842.61 47800.24 2014-07-21 23:27:12.000 202 21198.50 34.76 42842.62 47800.25 2014-07-21 23:27:13.000 202 21198.51 34.78 42842.62 47800.25 2014-07-21 23:27:14.000 202 21198.50 34.80 42842.64 47800.26 2014-07-21 23:27:15.000 202 21198.50 34.80 42842.62 47800.25 2014-07-21 23:27:16.000 202 21198.49 34.81 42842.61 47800.25 2014-07-21 23:27:17.000 202 21198.51 34.80 42842.60 47800.27 2014-07-21 23:27:18.000 202 21198.52 34.81 42842.61 47800.26 2014-07-21 23:27:19.000 202 21198.52 34.81 42842.62 47800.25 2014-07-21 23:27:20.000 202 21198.54 34.81 42842.63 47800.24 2014-07-21 23:27:21.000 202 21198.53 34.83 42842.62 47800.25 2014-07-21 23:27:22.000 202 21198.51 34.82 42842.61 47800.24 2014-07-21 23:27:23.000 202 21198.54 34.81 42842.58 47800.23 2014-07-21 23:27:24.000 202 21198.53 34.82 42842.57 47800.24 2014-07-21 23:27:25.000 202 21198.53 34.85 42842.56 47800.22 2014-07-21 23:27:26.000 202 21198.54 34.85 42842.57 47800.24 2014-07-21 23:27:27.000 202 21198.53 34.83 42842.55 47800.23 2014-07-21 23:27:28.000 202 21198.55 34.81 42842.59 47800.25 2014-07-21 23:27:29.000 202 21198.56 34.83 42842.59 47800.23 2014-07-21 23:27:30.000 202 21198.57 34.81 42842.58 47800.25 2014-07-21 23:27:31.000 202 21198.57 34.84 42842.58 47800.26 2014-07-21 23:27:32.000 202 21198.56 34.86 42842.59 47800.23 2014-07-21 23:27:33.000 202 21198.56 34.84 42842.58 47800.25 2014-07-21 23:27:34.000 202 21198.57 34.85 42842.58 47800.26 2014-07-21 23:27:35.000 202 21198.60 34.86 42842.55 47800.26 2014-07-21 23:27:36.000 202 21198.57 34.87 42842.55 47800.25 2014-07-21 23:27:37.000 202 21198.54 34.88 42842.53 47800.25 2014-07-21 23:27:38.000 202 21198.56 34.87 42842.57 47800.23 2014-07-21 23:27:39.000 202 21198.57 34.89 42842.54 47800.24 2014-07-21 23:27:40.000 202 21198.55 34.91 42842.53 47800.24 2014-07-21 23:27:41.000 202 21198.57 34.92 42842.51 47800.22 2014-07-21 23:27:42.000 202 21198.56 34.93 42842.51 47800.20 2014-07-21 23:27:43.000 202 21198.54 34.92 42842.53 47800.17 2014-07-21 23:27:44.000 202 21198.55 34.90 42842.51 47800.18 2014-07-21 23:27:45.000 202 21198.55 34.91 42842.49 47800.19 2014-07-21 23:27:46.000 202 21198.51 34.86 42842.46 47800.16 2014-07-21 23:27:47.000 202 21198.44 34.84 42842.47 47800.16 2014-07-21 23:27:48.000 202 21198.38 34.82 42842.48 47800.13 2014-07-21 23:27:49.000 202 21198.34 34.80 42842.52 47800.14 2014-07-21 23:27:50.000 202 21198.30 34.82 42842.56 47800.12 2014-07-21 23:27:51.000 202 21198.27 34.80 42842.55 47800.12 2014-07-21 23:27:52.000 202 21198.27 34.82 42842.55 47800.12 2014-07-21 23:27:53.000 202 21198.27 34.84 42842.53 47800.12 2014-07-21 23:27:54.000 202 21198.25 34.86 42842.52 47800.11 2014-07-21 23:27:55.000 202 21198.23 34.88 42842.48 47800.07 2014-07-21 23:27:56.000 202 21198.21 34.88 42842.44 47800.05 2014-07-21 23:27:57.000 202 21198.20 34.87 42842.47 47800.03 2014-07-21 23:27:58.000 202 21198.21 34.87 42842.48 47800.02 2014-07-21 23:27:59.000 202 21198.18 34.86 42842.47 47800.01 2014-07-21 23:28:00.000 202 21198.17 34.86 42842.48 47800.00 2014-07-21 23:28:01.000 202 21198.17 34.84 42842.46 47799.98 2014-07-21 23:28:02.000 202 21198.15 34.82 42842.43 47800.00 2014-07-21 23:28:03.000 202 21198.11 34.84 42842.44 47799.96 2014-07-21 23:28:04.000 202 21198.12 34.85 42842.44 47799.96 2014-07-21 23:28:05.000 202 21198.12 34.85 42842.42 47799.95 2014-07-21 23:28:06.000 202 21198.12 34.83 42842.44 47799.97 2014-07-21 23:28:07.000 202 21198.14 34.83 42842.43 47799.97 2014-07-21 23:28:08.000 202 21198.17 34.83 42842.42 47799.98 2014-07-21 23:28:09.000 202 21198.15 34.83 42842.43 47799.96 2014-07-21 23:28:10.000 202 21198.19 34.85 42842.42 47799.97 2014-07-21 23:28:11.000 202 21198.17 34.84 42842.43 47799.99 2014-07-21 23:28:12.000 202 21198.16 34.87 42842.43 47799.99 2014-07-21 23:28:13.000 202 21198.18 34.87 42842.44 47799.98 2014-07-21 23:28:14.000 202 21198.16 34.83 42842.47 47799.98 2014-07-21 23:28:15.000 202 21198.17 34.84 42842.46 47800.00 2014-07-21 23:28:16.000 202 21198.21 34.86 42842.44 47800.01 2014-07-21 23:28:17.000 202 21198.21 34.88 42842.44 47800.00 2014-07-21 23:28:18.000 202 21198.17 34.85 42842.46 47800.00 2014-07-21 23:28:19.000 202 21198.15 34.85 42842.46 47800.00 2014-07-21 23:28:20.000 202 21198.18 34.87 42842.47 47800.02 2014-07-21 23:28:21.000 202 21198.15 34.88 42842.44 47800.01 2014-07-21 23:28:22.000 202 21198.19 34.89 42842.44 47800.01 2014-07-21 23:28:23.000 202 21198.16 34.89 42842.47 47800.00 2014-07-21 23:28:24.000 202 21198.16 34.87 42842.49 47800.00 2014-07-21 23:28:25.000 202 21198.17 34.87 42842.51 47800.02 2014-07-21 23:28:26.000 202 21198.16 34.85 42842.51 47800.04 2014-07-21 23:28:27.000 202 21198.15 34.86 42842.50 47800.03 2014-07-21 23:28:28.000 202 21198.16 34.88 42842.51 47800.06 2014-07-21 23:28:29.000 202 21198.15 34.87 42842.50 47800.05 2014-07-21 23:28:30.000 202 21198.16 34.86 42842.48 47800.03 2014-07-21 23:28:31.000 202 21198.16 34.83 42842.50 47800.04 2014-07-21 23:28:32.000 202 21198.15 34.82 42842.49 47800.06 2014-07-21 23:28:33.000 202 21198.14 34.81 42842.50 47800.07 2014-07-21 23:28:34.000 202 21198.14 34.79 42842.53 47800.07 2014-07-21 23:28:35.000 202 21198.13 34.79 42842.54 47800.05 2014-07-21 23:28:36.000 202 21198.12 34.83 42842.53 47800.08 2014-07-21 23:28:37.000 202 21198.11 34.82 42842.55 47800.07 2014-07-21 23:28:38.000 202 21198.10 34.82 42842.55 47800.05 2014-07-21 23:28:39.000 202 21198.09 34.83 42842.57 47800.07 2014-07-21 23:28:40.000 202 21198.09 34.87 42842.55 47800.07 2014-07-21 23:28:41.000 202 21198.05 34.89 42842.53 47800.03 2014-07-21 23:28:42.000 202 21198.05 34.90 42842.50 47800.00 2014-07-21 23:28:43.000 202 21198.07 34.91 42842.50 47800.00 2014-07-21 23:28:44.000 202 21198.05 34.88 42842.50 47799.99 2014-07-21 23:28:45.000 202 21198.06 34.89 42842.47 47799.97 2014-07-21 23:28:46.000 202 21198.05 34.89 42842.46 47799.96 2014-07-21 23:28:47.000 202 21198.05 34.84 42842.49 47799.98 2014-07-21 23:28:48.000 202 21198.04 34.83 42842.50 47799.97 2014-07-21 23:28:49.000 202 21198.08 34.82 42842.50 47799.98 2014-07-21 23:28:50.000 202 21198.11 34.78 42842.51 47800.00 2014-07-21 23:28:51.000 202 21198.09 34.75 42842.52 47800.00 2014-07-21 23:28:52.000 202 21198.06 34.72 42842.53 47800.03 2014-07-21 23:28:53.000 202 21198.10 34.71 42842.54 47800.04 2014-07-21 23:28:54.000 202 21198.10 34.70 42842.56 47800.05 2014-07-21 23:28:55.000 202 21198.12 34.70 42842.57 47800.06 2014-07-21 23:28:56.000 202 21198.10 34.73 42842.58 47800.08 2014-07-21 23:28:57.000 202 21198.08 34.72 42842.59 47800.07 2014-07-21 23:28:58.000 202 21198.11 34.72 42842.59 47800.09 2014-07-21 23:28:59.000 202 21198.09 34.70 42842.56 47800.10 2014-07-21 23:29:00.000 202 21198.10 34.72 42842.57 47800.09 2014-07-21 23:29:01.000 202 21198.10 34.70 42842.58 47800.09 2014-07-21 23:29:02.000 202 21198.13 34.69 42842.60 47800.10 2014-07-21 23:29:03.000 202 21198.10 34.69 42842.60 47800.10 2014-07-21 23:29:04.000 202 21198.08 34.69 42842.62 47800.10 2014-07-21 23:29:05.000 202 21198.13 34.69 42842.63 47800.09 2014-07-21 23:29:06.000 202 21198.11 34.69 42842.63 47800.11 2014-07-21 23:29:07.000 202 21198.10 34.69 42842.60 47800.13 2014-07-21 23:29:08.000 202 21198.12 34.65 42842.61 47800.14 2014-07-21 23:29:09.000 202 21198.13 34.64 42842.62 47800.13 2014-07-21 23:29:10.000 202 21198.12 34.65 42842.61 47800.14 2014-07-21 23:29:11.000 202 21198.13 34.65 42842.66 47800.17 2014-07-21 23:29:12.000 202 21198.13 34.67 42842.64 47800.16 2014-07-21 23:29:13.000 202 21198.11 34.69 42842.66 47800.16 2014-07-21 23:29:14.000 202 21198.15 34.66 42842.68 47800.17 2014-07-21 23:29:15.000 202 21198.16 34.68 42842.66 47800.18 2014-07-21 23:29:16.000 202 21198.15 34.68 42842.64 47800.17 2014-07-21 23:29:17.000 202 21198.12 34.67 42842.63 47800.18 2014-07-21 23:29:18.000 202 21198.13 34.66 42842.68 47800.19 2014-07-21 23:29:19.000 202 21198.15 34.68 42842.69 47800.21 2014-07-21 23:29:20.000 202 21198.16 34.68 42842.69 47800.20 2014-07-21 23:29:21.000 202 21198.18 34.68 42842.71 47800.23 2014-07-21 23:29:22.000 202 21198.18 34.71 42842.72 47800.24 2014-07-21 23:29:23.000 202 21198.23 34.71 42842.72 47800.24 2014-07-21 23:29:24.000 202 21198.24 34.70 42842.71 47800.24 2014-07-21 23:29:25.000 202 21198.21 34.71 42842.74 47800.26 2014-07-21 23:29:26.000 202 21198.19 34.71 42842.76 47800.28 2014-07-21 23:29:27.000 202 21198.19 34.70 42842.78 47800.29 2014-07-21 23:29:28.000 202 21198.23 34.70 42842.76 47800.29 2014-07-21 23:29:29.000 202 21198.27 34.68 42842.77 47800.33 2014-07-21 23:29:30.000 202 21198.28 34.71 42842.78 47800.35 2014-07-21 23:29:31.000 202 21198.28 34.71 42842.80 47800.36 2014-07-21 23:29:32.000 202 21198.29 34.71 42842.84 47800.35 2014-07-21 23:29:33.000 202 21198.29 34.72 42842.84 47800.38 2014-07-21 23:29:34.000 202 21198.28 34.71 42842.81 47800.38 2014-07-21 23:29:35.000 202 21198.27 34.74 42842.81 47800.39 2014-07-21 23:29:36.000 202 21198.28 34.73 42842.83 47800.38 2014-07-21 23:29:37.000 202 21198.31 34.74 42842.84 47800.39 2014-07-21 23:29:38.000 202 21198.30 34.75 42842.84 47800.40 2014-07-21 23:29:39.000 202 21198.32 34.75 42842.89 47800.41 2014-07-21 23:29:40.000 202 21198.34 34.75 42842.88 47800.44 2014-07-21 23:29:41.000 202 21198.33 34.76 42842.85 47800.42 2014-07-21 23:29:42.000 202 21198.35 34.76 42842.86 47800.42 2014-07-21 23:29:43.000 202 21198.39 34.76 42842.84 47800.42 2014-07-21 23:29:44.000 202 21198.38 34.78 42842.83 47800.43 2014-07-21 23:29:45.000 202 21198.39 34.79 42842.84 47800.43 2014-07-21 23:29:46.000 202 21198.39 34.77 42842.84 47800.42 2014-07-21 23:29:47.000 202 21198.47 34.79 42842.80 47800.46 2014-07-21 23:29:48.000 202 21198.51 34.80 42842.77 47800.50 2014-07-21 23:29:49.000 202 21198.50 34.84 42842.75 47800.51 2014-07-21 23:29:50.000 202 21198.54 34.85 42842.74 47800.48 2014-07-21 23:29:51.000 202 21198.53 34.85 42842.75 47800.47 2014-07-21 23:29:52.000 202 21198.54 34.81 42842.75 47800.48 2014-07-21 23:29:53.000 202 21198.55 34.83 42842.75 47800.47 2014-07-21 23:29:54.000 202 21198.56 34.82 42842.75 47800.45 2014-07-21 23:29:55.000 202 21198.55 34.82 42842.78 47800.50 2014-07-21 23:29:56.000 202 21198.54 34.83 42842.76 47800.47 2014-07-21 23:29:57.000 202 21198.52 34.83 42842.76 47800.48 2014-07-21 23:29:58.000 202 21198.53 34.83 42842.79 47800.48 2014-07-21 23:29:59.000 202 21198.55 34.85 42842.75 47800.46 2014-07-21 23:30:00.000 202 21198.56 34.85 42842.72 47800.46 2014-07-21 23:30:01.000 202 21198.51 34.84 42842.70 47800.46 2014-07-21 23:30:02.000 202 21198.51 34.84 42842.72 47800.43 2014-07-21 23:30:03.000 202 21198.51 34.83 42842.68 47800.42 2014-07-21 23:30:04.000 202 21198.52 34.81 42842.70 47800.43 2014-07-21 23:30:05.000 202 21198.55 34.79 42842.72 47800.41 2014-07-21 23:30:06.000 202 21198.55 34.80 42842.67 47800.42 2014-07-21 23:30:07.000 202 21198.57 34.81 42842.69 47800.43 2014-07-21 23:30:08.000 202 21198.53 34.81 42842.68 47800.42 2014-07-21 23:30:09.000 202 21198.56 34.82 42842.70 47800.43 2014-07-21 23:30:10.000 202 21198.59 34.78 42842.69 47800.44 2014-07-21 23:30:11.000 202 21198.60 34.78 42842.71 47800.44 2014-07-21 23:30:12.000 202 21198.59 34.76 42842.71 47800.45 2014-07-21 23:30:13.000 202 21198.58 34.79 42842.70 47800.46 2014-07-21 23:30:14.000 202 21198.58 34.78 42842.71 47800.44 2014-07-21 23:30:15.000 202 21198.58 34.77 42842.74 47800.46 2014-07-21 23:30:16.000 202 21198.60 34.74 42842.67 47800.47 2014-07-21 23:30:17.000 202 21198.62 34.74 42842.72 47800.45 2014-07-21 23:30:18.000 202 21198.60 34.75 42842.72 47800.48 2014-07-21 23:30:19.000 202 21198.57 34.77 42842.75 47800.44 2014-07-21 23:30:20.000 202 21198.59 34.77 42842.71 47800.45 2014-07-21 23:30:21.000 202 21198.55 34.76 42842.70 47800.42 2014-07-21 23:30:22.000 202 21198.53 34.76 42842.66 47800.43 2014-07-21 23:30:23.000 202 21198.56 34.77 42842.65 47800.43 2014-07-21 23:30:24.000 202 21198.57 34.76 42842.64 47800.41 2014-07-21 23:30:25.000 202 21198.58 34.76 42842.63 47800.39 2014-07-21 23:30:26.000 202 21198.57 34.77 42842.60 47800.38 2014-07-21 23:30:27.000 202 21198.51 34.74 42842.61 47800.36 2014-07-21 23:30:28.000 202 21198.45 34.72 42842.66 47800.36 2014-07-21 23:30:29.000 202 21198.45 34.73 42842.65 47800.34 2014-07-21 23:30:30.000 202 21198.45 34.74 42842.60 47800.34 2014-07-21 23:30:31.000 202 21198.46 34.75 42842.57 47800.33 2014-07-21 23:30:32.000 202 21198.45 34.72 42842.58 47800.30 2014-07-21 23:30:33.000 202 21198.46 34.73 42842.58 47800.30 2014-07-21 23:30:34.000 202 21198.48 34.72 42842.61 47800.29 2014-07-21 23:30:35.000 202 21198.47 34.71 42842.57 47800.30 2014-07-21 23:30:36.000 202 21198.44 34.68 42842.59 47800.28 2014-07-21 23:30:37.000 202 21198.45 34.70 42842.61 47800.27 2014-07-21 23:30:38.000 202 21198.46 34.69 42842.57 47800.29 2014-07-21 23:30:39.000 202 21198.44 34.69 42842.57 47800.30 2014-07-21 23:30:40.000 202 21198.47 34.67 42842.59 47800.27 2014-07-21 23:30:41.000 202 21198.45 34.69 42842.61 47800.29 2014-07-21 23:30:42.000 202 21198.48 34.70 42842.58 47800.29 2014-07-21 23:30:43.000 202 21198.48 34.68 42842.58 47800.29 2014-07-21 23:30:44.000 202 21198.47 34.66 42842.61 47800.27 2014-07-21 23:30:45.000 202 21198.49 34.67 42842.60 47800.26 2014-07-21 23:30:46.000 202 21198.50 34.69 42842.61 47800.28 2014-07-21 23:30:47.000 202 21198.49 34.69 42842.59 47800.28 2014-07-21 23:30:48.000 202 21198.50 34.68 42842.60 47800.30 2014-07-21 23:30:49.000 202 21198.51 34.68 42842.60 47800.29 2014-07-21 23:30:50.000 202 21198.53 34.68 42842.58 47800.27 2014-07-21 23:30:51.000 202 21198.55 34.69 42842.56 47800.28 2014-07-21 23:30:52.000 202 21198.56 34.72 42842.55 47800.29 2014-07-21 23:30:53.000 202 21198.59 34.72 42842.57 47800.29 2014-07-21 23:30:54.000 202 21198.58 34.72 42842.56 47800.30 2014-07-21 23:30:55.000 202 21198.60 34.75 42842.53 47800.30 2014-07-21 23:30:56.000 202 21198.60 34.79 42842.55 47800.28 2014-07-21 23:30:57.000 202 21198.60 34.85 42842.51 47800.26 2014-07-21 23:30:58.000 202 21198.60 34.89 42842.46 47800.25 2014-07-21 23:30:59.000 202 21198.62 34.90 42842.43 47800.20 2014-07-21 23:31:00.000 202 21198.65 34.92 42842.38 47800.18 2014-07-21 23:31:01.000 202 21198.65 34.96 42842.34 47800.17 2014-07-21 23:31:02.000 202 21198.66 34.96 42842.34 47800.18 2014-07-21 23:31:03.000 202 21198.69 34.98 42842.29 47800.17 2014-07-21 23:31:04.000 202 21198.71 34.99 42842.30 47800.15 2014-07-21 23:31:05.000 202 21198.72 34.97 42842.30 47800.19 2014-07-21 23:31:06.000 202 21198.74 34.96 42842.33 47800.18 2014-07-21 23:31:07.000 202 21198.80 34.96 42842.31 47800.16 2014-07-21 23:31:08.000 202 21198.82 34.99 42842.27 47800.18 2014-07-21 23:31:09.000 202 21198.84 35.01 42842.26 47800.18 2014-07-21 23:31:10.000 202 21198.83 35.05 42842.28 47800.18 2014-07-21 23:31:11.000 202 21198.85 35.06 42842.26 47800.18 2014-07-21 23:31:12.000 202 21198.87 35.05 42842.29 47800.16 2014-07-21 23:31:13.000 202 21198.89 35.06 42842.31 47800.20 2014-07-21 23:31:14.000 202 21198.92 35.09 42842.30 47800.20 2014-07-21 23:31:15.000 202 21198.91 35.13 42842.29 47800.18 2014-07-21 23:31:16.000 202 21198.89 35.12 42842.28 47800.20 2014-07-21 23:31:17.000 202 21198.88 35.12 42842.29 47800.20 2014-07-21 23:31:18.000 202 21198.89 35.11 42842.32 47800.21 2014-07-21 23:31:19.000 202 21198.89 35.10 42842.33 47800.24 2014-07-21 23:31:20.000 202 21198.86 35.12 42842.32 47800.25 2014-07-21 23:31:21.000 202 21198.85 35.16 42842.33 47800.24 2014-07-21 23:31:22.000 202 21198.85 35.15 42842.35 47800.25 2014-07-21 23:31:23.000 202 21198.84 35.14 42842.36 47800.27 2014-07-21 23:31:24.000 202 21198.84 35.16 42842.38 47800.27 2014-07-21 23:31:25.000 202 21198.81 35.12 42842.40 47800.26 2014-07-21 23:31:26.000 202 21198.82 35.10 42842.42 47800.28 2014-07-21 23:31:27.000 202 21198.83 35.08 42842.44 47800.32 2014-07-21 23:31:28.000 202 21198.85 35.04 42842.50 47800.34 2014-07-21 23:31:29.000 202 21198.84 35.01 42842.54 47800.39 2014-07-21 23:31:30.000 202 21198.78 35.00 42842.58 47800.40 2014-07-21 23:31:31.000 202 21198.76 35.01 42842.60 47800.43 2014-07-21 23:31:32.000 202 21198.73 35.00 42842.61 47800.43 2014-07-21 23:31:33.000 202 21198.72 34.99 42842.65 47800.46 2014-07-21 23:31:34.000 202 21198.70 34.99 42842.69 47800.46 2014-07-21 23:31:35.000 202 21198.71 34.99 42842.70 47800.50 2014-07-21 23:31:36.000 202 21198.68 34.99 42842.70 47800.49 2014-07-21 23:31:37.000 202 21198.68 34.99 42842.70 47800.50 2014-07-21 23:31:38.000 202 21198.68 35.01 42842.72 47800.51 2014-07-21 23:31:39.000 202 21198.66 35.01 42842.76 47800.54 2014-07-21 23:31:40.000 202 21198.68 35.02 42842.75 47800.52 2014-07-21 23:31:41.000 202 21198.64 35.05 42842.76 47800.52 2014-07-21 23:31:42.000 202 21198.64 35.07 42842.76 47800.52 2014-07-21 23:31:43.000 202 21198.63 35.09 42842.74 47800.51 2014-07-21 23:31:44.000 202 21198.64 35.12 42842.75 47800.52 2014-07-21 23:31:45.000 202 21198.62 35.12 42842.76 47800.51 2014-07-21 23:31:46.000 202 21198.63 35.14 42842.76 47800.52 2014-07-21 23:31:47.000 202 21198.65 35.15 42842.74 47800.52 2014-07-21 23:31:48.000 202 21198.71 35.18 42842.71 47800.51 2014-07-21 23:31:49.000 202 21198.71 35.22 42842.71 47800.52 2014-07-21 23:31:50.000 202 21198.74 35.25 42842.73 47800.52 2014-07-21 23:31:51.000 202 21198.79 35.29 42842.70 47800.52 2014-07-21 23:31:52.000 202 21198.84 35.31 42842.66 47800.55 2014-07-21 23:31:53.000 202 21198.87 35.31 42842.64 47800.52 2014-07-21 23:31:54.000 202 21198.90 35.34 42842.62 47800.54 2014-07-21 23:31:55.000 202 21198.94 35.39 42842.64 47800.54 2014-07-21 23:31:56.000 202 21198.96 35.43 42842.61 47800.57 2014-07-21 23:31:57.000 202 21198.99 35.45 42842.60 47800.54 2014-07-21 23:31:58.000 202 21199.02 35.46 42842.57 47800.57 2014-07-21 23:31:59.000 202 21199.05 35.49 42842.57 47800.55 2014-07-21 23:32:00.000 202 21199.10 35.51 42842.55 47800.56 2014-07-21 23:32:01.000 202 21199.11 35.53 42842.55 47800.55 2014-07-21 23:32:02.000 202 21199.10 35.54 42842.56 47800.55 2014-07-21 23:32:03.000 202 21199.11 35.55 42842.51 47800.56 2014-07-21 23:32:04.000 202 21199.14 35.56 42842.53 47800.53 2014-07-21 23:32:05.000 202 21199.13 35.55 42842.49 47800.53 2014-07-21 23:32:06.000 202 21199.14 35.58 42842.46 47800.52 2014-07-21 23:32:07.000 202 21199.18 35.56 42842.49 47800.54 2014-07-21 23:32:08.000 202 21199.21 35.58 42842.50 47800.54 2014-07-21 23:32:09.000 202 21199.22 35.56 42842.51 47800.54 2014-07-21 23:32:10.000 202 21199.19 35.57 42842.53 47800.56 2014-07-21 23:32:11.000 202 21199.18 35.57 42842.53 47800.56 2014-07-21 23:32:12.000 202 21199.14 35.58 42842.55 47800.56 2014-07-21 23:32:13.000 202 21199.05 35.59 42842.55 47800.54 2014-07-21 23:32:14.000 202 21199.03 35.56 42842.54 47800.53 2014-07-21 23:32:15.000 202 21199.00 35.54 42842.57 47800.53 2014-07-21 23:32:16.000 202 21198.99 35.54 42842.57 47800.52 2014-07-21 23:32:17.000 202 21198.96 35.55 42842.61 47800.53 2014-07-21 23:32:18.000 202 21198.93 35.53 42842.58 47800.54 2014-07-21 23:32:19.000 202 21198.89 35.52 42842.59 47800.52 2014-07-21 23:32:20.000 202 21198.89 35.51 42842.59 47800.52 2014-07-21 23:32:21.000 202 21198.85 35.51 42842.58 47800.52 2014-07-21 23:32:22.000 202 21198.83 35.49 42842.62 47800.50 2014-07-21 23:32:23.000 202 21198.76 35.47 42842.61 47800.52 2014-07-21 23:32:24.000 202 21198.73 35.46 42842.62 47800.50 2014-07-21 23:32:25.000 202 21198.69 35.45 42842.66 47800.50 2014-07-21 23:32:26.000 202 21198.66 35.43 42842.67 47800.48 2014-07-21 23:32:27.000 202 21198.60 35.45 42842.67 47800.50 2014-07-21 23:32:28.000 202 21198.57 35.46 42842.69 47800.48 2014-07-21 23:32:29.000 202 21198.55 35.46 42842.69 47800.47 2014-07-21 23:32:30.000 202 21198.49 35.46 42842.69 47800.45 2014-07-21 23:32:31.000 202 21198.47 35.49 42842.68 47800.43 2014-07-21 23:32:32.000 202 21198.46 35.52 42842.69 47800.42 2014-07-21 23:32:33.000 202 21198.44 35.54 42842.70 47800.43 2014-07-21 23:32:34.000 202 21198.48 35.50 42842.70 47800.42 2014-07-21 23:32:35.000 202 21198.45 35.50 42842.71 47800.41 2014-07-21 23:32:36.000 202 21198.44 35.55 42842.67 47800.40 2014-07-21 23:32:37.000 202 21198.43 35.59 42842.64 47800.40 2014-07-21 23:32:38.000 202 21198.43 35.63 42842.64 47800.39 2014-07-21 23:32:39.000 202 21198.46 35.63 42842.63 47800.37 2014-07-21 23:32:40.000 202 21198.50 35.65 42842.63 47800.35 2014-07-21 23:32:41.000 202 21198.47 35.66 42842.64 47800.36 2014-07-21 23:32:42.000 202 21198.47 35.65 42842.61 47800.36 2014-07-21 23:32:43.000 202 21198.48 35.67 42842.60 47800.34 2014-07-21 23:32:44.000 202 21198.50 35.68 42842.59 47800.34 2014-07-21 23:32:45.000 202 21198.53 35.66 42842.60 47800.31 2014-07-21 23:32:46.000 202 21198.54 35.69 42842.58 47800.36 2014-07-21 23:32:47.000 202 21198.57 35.72 42842.59 47800.35 2014-07-21 23:32:48.000 202 21198.57 35.69 42842.62 47800.36 2014-07-21 23:32:49.000 202 21198.57 35.69 42842.61 47800.38 2014-07-21 23:32:50.000 202 21198.59 35.68 42842.60 47800.37 2014-07-21 23:32:51.000 202 21198.59 35.70 42842.58 47800.35 2014-07-21 23:32:52.000 202 21198.62 35.72 42842.61 47800.39 2014-07-21 23:32:53.000 202 21198.61 35.74 42842.60 47800.38 2014-07-21 23:32:54.000 202 21198.62 35.73 42842.62 47800.37 2014-07-21 23:32:55.000 202 21198.59 35.71 42842.62 47800.36 2014-07-21 23:32:56.000 202 21198.61 35.76 42842.59 47800.37 2014-07-21 23:32:57.000 202 21198.63 35.77 42842.57 47800.35 2014-07-21 23:32:58.000 202 21198.60 35.79 42842.55 47800.36 2014-07-21 23:32:59.000 202 21198.58 35.78 42842.54 47800.33 2014-07-21 23:33:00.000 202 21198.58 35.81 42842.55 47800.31 2014-07-21 23:33:01.000 202 21198.58 35.84 42842.52 47800.30 2014-07-21 23:33:02.000 202 21198.57 35.85 42842.52 47800.28 2014-07-21 23:33:03.000 202 21198.56 35.85 42842.50 47800.31 2014-07-21 23:33:04.000 202 21198.56 35.83 42842.48 47800.27 2014-07-21 23:33:05.000 202 21198.54 35.83 42842.47 47800.25 2014-07-21 23:33:06.000 202 21198.54 35.84 42842.47 47800.28 2014-07-21 23:33:07.000 202 21198.55 35.83 42842.50 47800.25 2014-07-21 23:33:08.000 202 21198.56 35.83 42842.48 47800.25 2014-07-21 23:33:09.000 202 21198.57 35.83 42842.49 47800.27 2014-07-21 23:33:10.000 202 21198.53 35.84 42842.49 47800.26 2014-07-21 23:33:11.000 202 21198.50 35.82 42842.52 47800.24 2014-07-21 23:33:12.000 202 21198.46 35.81 42842.55 47800.25 2014-07-21 23:33:13.000 202 21198.48 35.78 42842.52 47800.26 2014-07-21 23:33:14.000 202 21198.49 35.79 42842.50 47800.25 2014-07-21 23:33:15.000 202 21198.52 35.78 42842.54 47800.24 2014-07-21 23:33:16.000 202 21198.48 35.78 42842.53 47800.27 2014-07-21 23:33:17.000 202 21198.47 35.78 42842.53 47800.25 2014-07-21 23:33:18.000 202 21198.47 35.78 42842.53 47800.23 2014-07-21 23:33:19.000 202 21198.51 35.77 42842.52 47800.25 2014-07-21 23:33:20.000 202 21198.51 35.77 42842.51 47800.25 2014-07-21 23:33:21.000 202 21198.50 35.78 42842.51 47800.22 2014-07-21 23:33:22.000 202 21198.50 35.78 42842.50 47800.23 2014-07-21 23:33:23.000 202 21198.50 35.78 42842.51 47800.26 2014-07-21 23:33:24.000 202 21198.49 35.77 42842.52 47800.25 2014-07-21 23:33:25.000 202 21198.49 35.78 42842.54 47800.26 2014-07-21 23:33:26.000 202 21198.51 35.76 42842.53 47800.23 2014-07-21 23:33:27.000 202 21198.51 35.78 42842.50 47800.27 2014-07-21 23:33:28.000 202 21198.53 35.77 42842.55 47800.28 2014-07-21 23:33:29.000 202 21198.53 35.76 42842.57 47800.28 2014-07-21 23:33:30.000 202 21198.52 35.78 42842.52 47800.28 2014-07-21 23:33:31.000 202 21198.50 35.78 42842.52 47800.26 2014-07-21 23:33:32.000 202 21198.52 35.81 42842.52 47800.28 2014-07-21 23:33:33.000 202 21198.50 35.83 42842.54 47800.27 2014-07-21 23:33:34.000 202 21198.48 35.85 42842.52 47800.29 2014-07-21 23:33:35.000 202 21198.46 35.85 42842.51 47800.26 2014-07-21 23:33:36.000 202 21198.41 35.86 42842.47 47800.24 2014-07-21 23:33:37.000 202 21198.39 35.89 42842.47 47800.21 2014-07-21 23:33:38.000 202 21198.37 35.88 42842.48 47800.17 2014-07-21 23:33:39.000 202 21198.36 35.90 42842.49 47800.19 2014-07-21 23:33:40.000 202 21198.37 35.88 42842.48 47800.16 2014-07-21 23:33:41.000 202 21198.38 35.92 42842.47 47800.18 2014-07-21 23:33:42.000 202 21198.37 35.94 42842.47 47800.16 2014-07-21 23:33:43.000 202 21198.38 35.97 42842.44 47800.14 2014-07-21 23:33:44.000 202 21198.37 35.96 42842.43 47800.14 2014-07-21 23:33:45.000 202 21198.37 35.97 42842.40 47800.08 2014-07-21 23:33:46.000 202 21198.32 35.99 42842.40 47800.08 2014-07-21 23:33:47.000 202 21198.31 36.03 42842.39 47800.10 2014-07-21 23:33:48.000 202 21198.34 36.04 42842.39 47800.07 2014-07-21 23:33:49.000 202 21198.36 36.04 42842.38 47800.10 2014-07-21 23:33:50.000 202 21198.36 36.02 42842.40 47800.07 2014-07-21 23:33:51.000 202 21198.35 36.00 42842.42 47800.08 2014-07-21 23:33:52.000 202 21198.37 36.00 42842.43 47800.10 2014-07-21 23:33:53.000 202 21198.37 35.99 42842.43 47800.10 2014-07-21 23:33:54.000 202 21198.37 35.98 42842.42 47800.11 2014-07-21 23:33:55.000 202 21198.37 35.99 42842.42 47800.08 2014-07-21 23:33:56.000 202 21198.40 35.99 42842.42 47800.11 2014-07-21 23:33:57.000 202 21198.39 35.99 42842.40 47800.12 2014-07-21 23:33:58.000 202 21198.38 36.00 42842.40 47800.11 2014-07-21 23:33:59.000 202 21198.37 36.01 42842.41 47800.11 2014-07-21 23:34:00.000 202 21198.35 36.03 42842.43 47800.14 2014-07-21 23:34:01.000 202 21198.35 36.01 42842.41 47800.09 2014-07-21 23:34:02.000 202 21198.36 36.05 42842.43 47800.11 2014-07-21 23:34:03.000 202 21198.37 36.04 42842.41 47800.14 2014-07-21 23:34:04.000 202 21198.40 35.99 42842.42 47800.12 2014-07-21 23:34:05.000 202 21198.39 36.00 42842.42 47800.12 2014-07-21 23:34:06.000 202 21198.42 36.03 42842.42 47800.13 2014-07-21 23:34:07.000 202 21198.43 36.03 42842.42 47800.11 2014-07-21 23:34:08.000 202 21198.44 36.05 42842.42 47800.12 2014-07-21 23:34:09.000 202 21198.47 36.03 42842.42 47800.13 2014-07-21 23:34:10.000 202 21198.46 36.04 42842.43 47800.13 2014-07-21 23:34:11.000 202 21198.46 36.06 42842.40 47800.11 2014-07-21 23:34:12.000 202 21198.41 36.12 42842.38 47800.11 2014-07-21 23:34:13.000 202 21198.42 36.13 42842.35 47800.10 2014-07-21 23:34:14.000 202 21198.47 36.12 42842.31 47800.07 2014-07-21 23:34:15.000 202 21198.47 36.13 42842.31 47800.06 2014-07-21 23:34:16.000 202 21198.46 36.12 42842.33 47800.05 2014-07-21 23:34:17.000 202 21198.53 36.12 42842.31 47800.05 2014-07-21 23:34:18.000 202 21198.52 36.12 42842.29 47800.03 2014-07-21 23:34:19.000 202 21198.52 36.12 42842.29 47800.04 2014-07-21 23:34:20.000 202 21198.52 36.14 42842.28 47800.05 2014-07-21 23:34:21.000 202 21198.57 36.11 42842.28 47800.05 2014-07-21 23:34:22.000 202 21198.59 36.11 42842.29 47800.06 2014-07-21 23:34:23.000 202 21198.62 36.13 42842.27 47800.08 2014-07-21 23:34:24.000 202 21198.63 36.14 42842.28 47800.09 2014-07-21 23:34:25.000 202 21198.63 36.14 42842.29 47800.08 2014-07-21 23:34:26.000 202 21198.62 36.15 42842.29 47800.11 2014-07-21 23:34:27.000 202 21198.66 36.13 42842.30 47800.11 2014-07-21 23:34:28.000 202 21198.69 36.10 42842.32 47800.11 2014-07-21 23:34:29.000 202 21198.67 36.12 42842.32 47800.15 2014-07-21 23:34:30.000 202 21198.69 36.14 42842.31 47800.16 2014-07-21 23:34:31.000 202 21198.70 36.12 42842.30 47800.12 2014-07-21 23:34:32.000 202 21198.70 36.10 42842.31 47800.13 2014-07-21 23:34:33.000 202 21198.74 36.04 42842.32 47800.14 2014-07-21 23:34:34.000 202 21198.77 35.99 42842.35 47800.16 2014-07-21 23:34:35.000 202 21198.77 35.98 42842.35 47800.19 2014-07-21 23:34:36.000 202 21198.80 35.97 42842.36 47800.24 2014-07-21 23:34:37.000 202 21198.81 35.97 42842.37 47800.25 2014-07-21 23:34:38.000 202 21198.82 35.93 42842.40 47800.29 2014-07-21 23:34:39.000 202 21198.81 35.92 42842.43 47800.30 2014-07-21 23:34:40.000 202 21198.84 35.92 42842.45 47800.33 2014-07-21 23:34:41.000 202 21198.83 35.92 42842.45 47800.34 2014-07-21 23:34:42.000 202 21198.83 35.91 42842.46 47800.37 2014-07-21 23:34:43.000 202 21198.85 35.90 42842.48 47800.39 2014-07-21 23:34:44.000 202 21198.85 35.91 42842.49 47800.39 2014-07-21 23:34:45.000 202 21198.86 35.89 42842.51 47800.38 2014-07-21 23:34:46.000 202 21198.89 35.87 42842.50 47800.42 2014-07-21 23:34:47.000 202 21198.90 35.86 42842.51 47800.42 2014-07-21 23:34:48.000 202 21198.90 35.87 42842.54 47800.44 2014-07-21 23:34:49.000 202 21198.89 35.87 42842.58 47800.45 2014-07-21 23:34:50.000 202 21198.89 35.87 42842.56 47800.46 2014-07-21 23:34:51.000 202 21198.89 35.86 42842.56 47800.47 2014-07-21 23:34:52.000 202 21198.89 35.87 42842.56 47800.44 2014-07-21 23:34:53.000 202 21198.85 35.92 42842.58 47800.48 2014-07-21 23:34:54.000 202 21198.85 35.99 42842.56 47800.42 2014-07-21 23:34:55.000 202 21198.79 36.06 42842.52 47800.40 2014-07-21 23:34:56.000 202 21198.77 36.07 42842.49 47800.37 2014-07-21 23:34:57.000 202 21198.77 36.10 42842.46 47800.33 2014-07-21 23:34:58.000 202 21198.76 36.08 42842.48 47800.30 2014-07-21 23:34:59.000 202 21198.75 36.07 42842.47 47800.28 2014-07-21 23:35:00.000 202 21198.76 36.03 42842.48 47800.29 2014-07-21 23:35:01.000 202 21198.71 36.03 42842.47 47800.29 2014-07-21 23:35:02.000 202 21198.71 36.04 42842.51 47800.30 2014-07-21 23:35:03.000 202 21198.69 36.03 42842.51 47800.28 2014-07-21 23:35:04.000 202 21198.69 36.02 42842.50 47800.31 2014-07-21 23:35:05.000 202 21198.69 36.03 42842.52 47800.28 2014-07-21 23:35:06.000 202 21198.68 36.05 42842.51 47800.29 2014-07-21 23:35:07.000 202 21198.68 36.05 42842.51 47800.30 2014-07-21 23:35:08.000 202 21198.67 36.04 42842.52 47800.27 2014-07-21 23:35:09.000 202 21198.63 36.07 42842.51 47800.28 2014-07-21 23:35:10.000 202 21198.60 36.10 42842.49 47800.27 2014-07-21 23:35:11.000 202 21198.59 36.12 42842.45 47800.23 2014-07-21 23:35:12.000 202 21198.57 36.14 42842.45 47800.23 2014-07-21 23:35:13.000 202 21198.57 36.13 42842.45 47800.21 2014-07-21 23:35:14.000 202 21198.58 36.11 42842.43 47800.21 2014-07-21 23:35:15.000 202 21198.57 36.13 42842.43 47800.19 2014-07-21 23:35:16.000 202 21198.56 36.15 42842.43 47800.19 2014-07-21 23:35:17.000 202 21198.56 36.15 42842.44 47800.16 2014-07-21 23:35:18.000 202 21198.54 36.16 42842.46 47800.20 2014-07-21 23:35:19.000 202 21198.54 36.16 42842.44 47800.18 2014-07-21 23:35:20.000 202 21198.53 36.18 42842.44 47800.18 2014-07-21 23:35:21.000 202 21198.52 36.19 42842.43 47800.16 2014-07-21 23:35:22.000 202 21198.53 36.22 42842.44 47800.17 2014-07-21 23:35:23.000 202 21198.52 36.26 42842.43 47800.17 2014-07-21 23:35:24.000 202 21198.53 36.26 42842.40 47800.15 2014-07-21 23:35:25.000 202 21198.51 36.27 42842.37 47800.16 2014-07-21 23:35:26.000 202 21198.51 36.24 42842.37 47800.13 2014-07-21 23:35:27.000 202 21198.49 36.27 42842.38 47800.16 2014-07-21 23:35:28.000 202 21198.49 36.26 42842.36 47800.13 2014-07-21 23:35:29.000 202 21198.50 36.26 42842.38 47800.15 2014-07-21 23:35:30.000 202 21198.50 36.27 42842.40 47800.14 2014-07-21 23:35:31.000 202 21198.52 36.28 42842.41 47800.15 2014-07-21 23:35:32.000 202 21198.52 36.27 42842.43 47800.16 2014-07-21 23:35:33.000 202 21198.55 36.28 42842.42 47800.16 2014-07-21 23:35:34.000 202 21198.54 36.26 42842.41 47800.17 2014-07-21 23:35:35.000 202 21198.57 36.26 42842.40 47800.16 2014-07-21 23:35:36.000 202 21198.60 36.26 42842.42 47800.19 2014-07-21 23:35:37.000 202 21198.59 36.29 42842.41 47800.18 2014-07-21 23:35:38.000 202 21198.59 36.30 42842.45 47800.20 2014-07-21 23:35:39.000 202 21198.63 36.30 42842.45 47800.20 2014-07-21 23:35:40.000 202 21198.64 36.27 42842.45 47800.22 2014-07-21 23:35:41.000 202 21198.64 36.28 42842.44 47800.21 2014-07-21 23:35:42.000 202 21198.62 36.30 42842.43 47800.22 2014-07-21 23:35:43.000 202 21198.62 36.32 42842.45 47800.23 2014-07-21 23:35:44.000 202 21198.64 36.32 42842.42 47800.24 2014-07-21 23:35:45.000 202 21198.66 36.34 42842.41 47800.22 2014-07-21 23:35:46.000 202 21198.71 36.34 42842.43 47800.25 2014-07-21 23:35:47.000 202 21198.72 36.34 42842.43 47800.25 2014-07-21 23:35:48.000 202 21198.74 36.30 42842.42 47800.27 2014-07-21 23:35:49.000 202 21198.76 36.32 42842.43 47800.30 2014-07-21 23:35:50.000 202 21198.77 36.31 42842.44 47800.29 2014-07-21 23:35:51.000 202 21198.78 36.28 42842.47 47800.33 2014-07-21 23:35:52.000 202 21198.81 36.27 42842.50 47800.32 2014-07-21 23:35:53.000 202 21198.82 36.28 42842.51 47800.37 2014-07-21 23:35:54.000 202 21198.87 36.28 42842.51 47800.37 2014-07-21 23:35:55.000 202 21198.85 36.28 42842.54 47800.40 2014-07-21 23:35:56.000 202 21198.88 36.26 42842.58 47800.42 2014-07-21 23:35:57.000 202 21198.88 36.26 42842.59 47800.45 2014-07-21 23:35:58.000 202 21198.91 36.25 42842.62 47800.44 2014-07-21 23:35:59.000 202 21198.92 36.24 42842.62 47800.49 2014-07-21 23:36:00.000 202 21198.94 36.23 42842.61 47800.49 2014-07-21 23:36:01.000 202 21198.92 36.23 42842.63 47800.52 2014-07-21 23:36:02.000 202 21198.95 36.23 42842.64 47800.54 2014-07-21 23:36:03.000 202 21198.96 36.24 42842.65 47800.56 2014-07-21 23:36:04.000 202 21198.94 36.22 42842.66 47800.55 2014-07-21 23:36:05.000 202 21198.94 36.23 42842.68 47800.58 2014-07-21 23:36:06.000 202 21198.95 36.22 42842.68 47800.59 2014-07-21 23:36:07.000 202 21198.96 36.21 42842.69 47800.59 2014-07-21 23:36:08.000 202 21198.96 36.21 42842.70 47800.60 2014-07-21 23:36:09.000 202 21198.95 36.21 42842.68 47800.59 2014-07-21 23:36:10.000 202 21198.95 36.19 42842.68 47800.59 2014-07-21 23:36:11.000 202 21198.97 36.21 42842.70 47800.60 2014-07-21 23:36:12.000 202 21198.98 36.23 42842.71 47800.59 2014-07-21 23:36:13.000 202 21198.99 36.21 42842.68 47800.60 2014-07-21 23:36:14.000 202 21198.96 36.21 42842.70 47800.60 2014-07-21 23:36:15.000 202 21198.94 36.23 42842.68 47800.60 2014-07-21 23:36:16.000 202 21198.93 36.26 42842.66 47800.57 2014-07-21 23:36:17.000 202 21198.91 36.27 42842.64 47800.56 2014-07-21 23:36:18.000 202 21198.89 36.25 42842.66 47800.54 2014-07-21 23:36:19.000 202 21198.90 36.25 42842.67 47800.55 2014-07-21 23:36:20.000 202 21198.92 36.25 42842.64 47800.53 2014-07-21 23:36:21.000 202 21198.94 36.26 42842.64 47800.55 2014-07-21 23:36:22.000 202 21198.94 36.27 42842.63 47800.54 2014-07-21 23:36:23.000 202 21198.93 36.27 42842.63 47800.53 2014-07-21 23:36:24.000 202 21198.92 36.29 42842.62 47800.54 2014-07-21 23:36:25.000 202 21198.95 36.28 42842.62 47800.56 2014-07-21 23:36:26.000 202 21198.98 36.30 42842.62 47800.55 2014-07-21 23:36:27.000 202 21198.97 36.31 42842.65 47800.57 2014-07-21 23:36:28.000 202 21198.97 36.30 42842.64 47800.57 2014-07-21 23:36:29.000 202 21198.96 36.29 42842.64 47800.58 2014-07-21 23:36:30.000 202 21199.01 36.29 42842.63 47800.59 2014-07-21 23:36:31.000 202 21199.00 36.32 42842.66 47800.61 2014-07-21 23:36:32.000 202 21199.00 36.32 42842.69 47800.61 2014-07-21 23:36:33.000 202 21199.02 36.31 42842.69 47800.63 2014-07-21 23:36:34.000 202 21199.07 36.31 42842.69 47800.62 2014-07-21 23:36:35.000 202 21199.10 36.29 42842.69 47800.63 2014-07-21 23:36:36.000 202 21199.08 36.29 42842.69 47800.64 2014-07-21 23:36:37.000 202 21199.07 36.26 42842.69 47800.65 2014-07-21 23:36:38.000 202 21199.12 36.24 42842.66 47800.64 2014-07-21 23:36:39.000 202 21199.11 36.22 42842.66 47800.64 2014-07-21 23:36:40.000 202 21199.09 36.22 42842.68 47800.64 2014-07-21 23:36:41.000 202 21199.09 36.21 42842.66 47800.67 2014-07-21 23:36:42.000 202 21199.10 36.20 42842.69 47800.64 2014-07-21 23:36:43.000 202 21199.11 36.20 42842.66 47800.65 2014-07-21 23:36:44.000 202 21199.13 36.23 42842.67 47800.65 2014-07-21 23:36:45.000 202 21199.11 36.22 42842.68 47800.66 2014-07-21 23:36:46.000 202 21199.12 36.21 42842.69 47800.68 2014-07-21 23:36:47.000 202 21199.13 36.21 42842.69 47800.64 2014-07-21 23:36:48.000 202 21199.12 36.22 42842.66 47800.66 2014-07-21 23:36:49.000 202 21199.11 36.23 42842.68 47800.66 2014-07-21 23:36:50.000 202 21199.12 36.25 42842.65 47800.65 2014-07-21 23:36:51.000 202 21199.12 36.23 42842.67 47800.67 2014-07-21 23:36:52.000 202 21199.13 36.21 42842.68 47800.67 2014-07-21 23:36:53.000 202 21199.16 36.22 42842.68 47800.68 2014-07-21 23:36:54.000 202 21199.17 36.24 42842.67 47800.70 2014-07-21 23:36:55.000 202 21199.15 36.25 42842.71 47800.70 2014-07-21 23:36:56.000 202 21199.17 36.23 42842.68 47800.68 2014-07-21 23:36:57.000 202 21199.20 36.23 42842.66 47800.69 2014-07-21 23:36:58.000 202 21199.18 36.23 42842.69 47800.68 2014-07-21 23:36:59.000 202 21199.17 36.25 42842.65 47800.68 2014-07-21 23:37:00.000 202 21199.17 36.24 42842.66 47800.69 2014-07-21 23:37:01.000 202 21199.19 36.24 42842.66 47800.70 2014-07-21 23:37:02.000 202 21199.17 36.23 42842.64 47800.68 2014-07-21 23:37:03.000 202 21199.13 36.24 42842.63 47800.66 2014-07-21 23:37:04.000 202 21199.17 36.25 42842.68 47800.68 2014-07-21 23:37:05.000 202 21199.17 36.25 42842.69 47800.69 2014-07-21 23:37:06.000 202 21199.14 36.26 42842.68 47800.69 2014-07-21 23:37:07.000 202 21199.14 36.27 42842.66 47800.66 2014-07-21 23:37:08.000 202 21199.14 36.28 42842.66 47800.68 2014-07-21 23:37:09.000 202 21199.14 36.30 42842.67 47800.67 2014-07-21 23:37:10.000 202 21199.13 36.31 42842.66 47800.67 2014-07-21 23:37:11.000 202 21199.12 36.33 42842.64 47800.66 2014-07-21 23:37:12.000 202 21199.15 36.37 42842.66 47800.65 2014-07-21 23:37:13.000 202 21199.15 36.35 42842.63 47800.63 2014-07-21 23:37:14.000 202 21199.15 36.36 42842.61 47800.63 2014-07-21 23:37:15.000 202 21199.17 36.37 42842.60 47800.64 2014-07-21 23:37:16.000 202 21199.14 36.41 42842.60 47800.62 2014-07-21 23:37:17.000 202 21199.16 36.41 42842.59 47800.59 2014-07-21 23:37:18.000 202 21199.17 36.45 42842.58 47800.60 2014-07-21 23:37:19.000 202 21199.18 36.45 42842.59 47800.62 2014-07-21 23:37:20.000 202 21199.23 36.46 42842.60 47800.59 2014-07-21 23:37:21.000 202 21199.25 36.46 42842.58 47800.61 2014-07-21 23:37:22.000 202 21199.22 36.47 42842.58 47800.60 2014-07-21 23:37:23.000 202 21199.22 36.49 42842.56 47800.60 2014-07-21 23:37:24.000 202 21199.24 36.48 42842.54 47800.63 2014-07-21 23:37:25.000 202 21199.24 36.49 42842.57 47800.60 2014-07-21 23:37:26.000 202 21199.22 36.47 42842.59 47800.62 2014-07-21 23:37:27.000 202 21199.24 36.49 42842.55 47800.58 2014-07-21 23:37:28.000 202 21199.24 36.50 42842.56 47800.63 2014-07-21 23:37:29.000 202 21199.24 36.49 42842.54 47800.65 2014-07-21 23:37:30.000 202 21199.27 36.46 42842.57 47800.65 2014-07-21 23:37:31.000 202 21199.28 36.44 42842.58 47800.64 2014-07-21 23:37:32.000 202 21199.27 36.43 42842.59 47800.65 2014-07-21 23:37:33.000 202 21199.28 36.42 42842.57 47800.69 2014-07-21 23:37:34.000 202 21199.30 36.42 42842.57 47800.71 2014-07-21 23:37:35.000 202 21199.31 36.45 42842.60 47800.73 2014-07-21 23:37:36.000 202 21199.31 36.44 42842.61 47800.70 2014-07-21 23:37:37.000 202 21199.28 36.41 42842.63 47800.74 2014-07-21 23:37:38.000 202 21199.27 36.41 42842.64 47800.74 2014-07-21 23:37:39.000 202 21199.25 36.40 42842.66 47800.72 2014-07-21 23:37:40.000 202 21199.22 36.40 42842.67 47800.73 2014-07-21 23:37:41.000 202 21199.20 36.41 42842.66 47800.73 2014-07-21 23:37:42.000 202 21199.21 36.42 42842.63 47800.70 2014-07-21 23:37:43.000 202 21199.21 36.44 42842.62 47800.70 2014-07-21 23:37:44.000 202 21199.19 36.42 42842.61 47800.68 2014-07-21 23:37:45.000 202 21199.19 36.42 42842.60 47800.70 2014-07-21 23:37:46.000 202 21199.21 36.40 42842.60 47800.68 2014-07-21 23:37:47.000 202 21199.20 36.38 42842.62 47800.67 2014-07-21 23:37:48.000 202 21199.22 36.36 42842.60 47800.68 2014-07-21 23:37:49.000 202 21199.21 36.34 42842.63 47800.69 2014-07-21 23:37:50.000 202 21199.18 36.34 42842.68 47800.68 2014-07-21 23:37:51.000 202 21199.18 36.33 42842.66 47800.68 2014-07-21 23:37:52.000 202 21199.21 36.33 42842.64 47800.70 2014-07-21 23:37:53.000 202 21199.22 36.33 42842.65 47800.70 2014-07-21 23:37:54.000 202 21199.23 36.33 42842.66 47800.70 2014-07-21 23:37:55.000 202 21199.20 36.32 42842.66 47800.70 2014-07-21 23:37:56.000 202 21199.21 36.34 42842.65 47800.71 2014-07-21 23:37:57.000 202 21199.22 36.35 42842.63 47800.70 2014-07-21 23:37:58.000 202 21199.21 36.33 42842.64 47800.69 2014-07-21 23:37:59.000 202 21199.19 36.29 42842.68 47800.69 2014-07-21 23:38:00.000 202 21199.18 36.29 42842.70 47800.71 2014-07-21 23:38:01.000 202 21199.19 36.29 42842.66 47800.70 2014-07-21 23:38:02.000 202 21199.20 36.28 42842.66 47800.72 2014-07-21 23:38:03.000 202 21199.20 36.27 42842.66 47800.67 2014-07-21 23:38:04.000 202 21199.17 36.25 42842.66 47800.70 2014-07-21 23:38:05.000 202 21199.17 36.23 42842.66 47800.69 2014-07-21 23:38:06.000 202 21199.16 36.22 42842.65 47800.69 2014-07-21 23:38:07.000 202 21199.16 36.21 42842.68 47800.70 2014-07-21 23:38:08.000 202 21199.14 36.20 42842.70 47800.70 2014-07-21 23:38:09.000 202 21199.13 36.18 42842.68 47800.69 2014-07-21 23:38:10.000 202 21199.14 36.18 42842.68 47800.70 2014-07-21 23:38:11.000 202 21199.14 36.19 42842.68 47800.69 2014-07-21 23:38:12.000 202 21199.15 36.17 42842.66 47800.71 2014-07-21 23:38:13.000 202 21199.17 36.17 42842.69 47800.68 2014-07-21 23:38:14.000 202 21199.14 36.15 42842.69 47800.70 2014-07-21 23:38:15.000 202 21199.14 36.16 42842.67 47800.67 2014-07-21 23:38:16.000 202 21199.14 36.15 42842.66 47800.68 2014-07-21 23:38:17.000 202 21199.14 36.11 42842.69 47800.69 2014-07-21 23:38:18.000 202 21199.13 36.10 42842.67 47800.69 2014-07-21 23:38:19.000 202 21199.10 36.11 42842.69 47800.66 2014-07-21 23:38:20.000 202 21199.10 36.11 42842.68 47800.66 2014-07-21 23:38:21.000 202 21199.10 36.11 42842.65 47800.68 2014-07-21 23:38:22.000 202 21199.10 36.12 42842.67 47800.65 2014-07-21 23:38:23.000 202 21199.10 36.13 42842.66 47800.66 2014-07-21 23:38:24.000 202 21199.10 36.10 42842.66 47800.66 2014-07-21 23:38:25.000 202 21199.10 36.13 42842.66 47800.64 2014-07-21 23:38:26.000 202 21199.11 36.11 42842.65 47800.65 2014-07-21 23:38:27.000 202 21199.10 36.13 42842.64 47800.66 2014-07-21 23:38:28.000 202 21199.09 36.13 42842.63 47800.66 2014-07-21 23:38:29.000 202 21199.10 36.12 42842.61 47800.64 2014-07-21 23:38:30.000 202 21199.11 36.13 42842.64 47800.63 2014-07-21 23:38:31.000 202 21199.11 36.12 42842.64 47800.65 2014-07-21 23:38:32.000 202 21199.09 36.11 42842.63 47800.65 2014-07-21 23:38:33.000 202 21199.12 36.11 42842.67 47800.66 2014-07-21 23:38:34.000 202 21199.13 36.11 42842.65 47800.65 2014-07-21 23:38:35.000 202 21199.13 36.10 42842.67 47800.67 2014-07-21 23:38:36.000 202 21199.11 36.12 42842.66 47800.67 2014-07-21 23:38:37.000 202 21199.12 36.16 42842.66 47800.65 2014-07-21 23:38:38.000 202 21199.11 36.18 42842.64 47800.66 2014-07-21 23:38:39.000 202 21199.09 36.20 42842.66 47800.64 2014-07-21 23:38:40.000 202 21199.08 36.24 42842.62 47800.62 2014-07-21 23:38:41.000 202 21199.09 36.23 42842.58 47800.58 2014-07-21 23:38:42.000 202 21199.08 36.25 42842.54 47800.55 2014-07-21 23:38:43.000 202 21199.06 36.29 42842.54 47800.55 2014-07-21 23:38:44.000 202 21199.05 36.28 42842.57 47800.53 2014-07-21 23:38:45.000 202 21199.06 36.26 42842.54 47800.51 2014-07-21 23:38:46.000 202 21199.05 36.25 42842.53 47800.50 2014-07-21 23:38:47.000 202 21199.03 36.26 42842.52 47800.50 2014-07-21 23:38:48.000 202 21199.03 36.25 42842.50 47800.48 2014-07-21 23:38:49.000 202 21199.04 36.25 42842.51 47800.49 2014-07-21 23:38:50.000 202 21199.02 36.26 42842.50 47800.49 2014-07-21 23:38:51.000 202 21199.01 36.25 42842.53 47800.49 2014-07-21 23:38:52.000 202 21199.00 36.24 42842.50 47800.47 2014-07-21 23:38:53.000 202 21198.97 36.26 42842.54 47800.48 2014-07-21 23:38:54.000 202 21199.00 36.24 42842.53 47800.48 2014-07-21 23:38:55.000 202 21199.00 36.22 42842.53 47800.48 2014-07-21 23:38:56.000 202 21198.95 36.24 42842.57 47800.50 2014-07-21 23:38:57.000 202 21198.96 36.23 42842.58 47800.48 2014-07-21 23:38:58.000 202 21198.93 36.22 42842.57 47800.49 2014-07-21 23:38:59.000 202 21198.92 36.24 42842.57 47800.47 2014-07-21 23:39:00.000 202 21198.91 36.25 42842.55 47800.46 2014-07-21 23:39:01.000 202 21198.93 36.27 42842.53 47800.47 2014-07-21 23:39:02.000 202 21198.96 36.27 42842.51 47800.46 2014-07-21 23:39:03.000 202 21198.95 36.25 42842.55 47800.46 2014-07-21 23:39:04.000 202 21198.96 36.25 42842.57 47800.45 2014-07-21 23:39:05.000 202 21198.97 36.23 42842.55 47800.48 2014-07-21 23:39:06.000 202 21198.99 36.24 42842.53 47800.47 2014-07-21 23:39:07.000 202 21199.00 36.24 42842.57 47800.48 2014-07-21 23:39:08.000 202 21198.97 36.24 42842.54 47800.48 2014-07-21 23:39:09.000 202 21199.00 36.24 42842.55 47800.50 2014-07-21 23:39:10.000 202 21199.00 36.24 42842.57 47800.50 2014-07-21 23:39:11.000 202 21198.98 36.23 42842.54 47800.51 2014-07-21 23:39:12.000 202 21198.99 36.23 42842.54 47800.48 2014-07-21 23:39:13.000 202 21198.99 36.23 42842.53 47800.49 2014-07-21 23:39:14.000 202 21198.95 36.22 42842.54 47800.50 2014-07-21 23:39:15.000 202 21198.96 36.19 42842.59 47800.48 2014-07-21 23:39:16.000 202 21198.97 36.18 42842.59 47800.48 2014-07-21 23:39:17.000 202 21198.97 36.17 42842.58 47800.49 2014-07-21 23:39:18.000 202 21198.99 36.17 42842.58 47800.48 2014-07-21 23:39:19.000 202 21198.99 36.16 42842.54 47800.50 2014-07-21 23:39:20.000 202 21198.98 36.18 42842.55 47800.49 2014-07-21 23:39:21.000 202 21198.94 36.21 42842.57 47800.49 2014-07-21 23:39:22.000 202 21198.93 36.22 42842.55 47800.51 2014-07-21 23:39:23.000 202 21198.92 36.20 42842.55 47800.49 2014-07-21 23:39:24.000 202 21198.93 36.20 42842.56 47800.50 2014-07-21 23:39:25.000 202 21198.94 36.20 42842.59 47800.50 2014-07-21 23:39:26.000 202 21198.93 36.18 42842.57 47800.51 2014-07-21 23:39:27.000 202 21198.93 36.19 42842.55 47800.51 2014-07-21 23:39:28.000 202 21198.93 36.19 42842.58 47800.51 2014-07-21 23:39:29.000 202 21198.90 36.19 42842.60 47800.52 2014-07-21 23:39:30.000 202 21198.97 36.19 42842.58 47800.54 2014-07-21 23:39:31.000 202 21198.96 36.19 42842.58 47800.53 2014-07-21 23:39:32.000 202 21198.95 36.19 42842.62 47800.52 2014-07-21 23:39:33.000 202 21198.94 36.18 42842.62 47800.56 2014-07-21 23:39:34.000 202 21198.93 36.20 42842.63 47800.54 2014-07-21 23:39:35.000 202 21198.95 36.19 42842.65 47800.55 2014-07-21 23:39:36.000 202 21198.95 36.21 42842.64 47800.55 2014-07-21 23:39:37.000 202 21198.93 36.19 42842.64 47800.57 2014-07-21 23:39:38.000 202 21198.91 36.19 42842.66 47800.57 2014-07-21 23:39:39.000 202 21198.91 36.20 42842.63 47800.56 2014-07-21 23:39:40.000 202 21198.92 36.21 42842.67 47800.56 2014-07-21 23:39:41.000 202 21198.90 36.20 42842.66 47800.57 2014-07-21 23:39:42.000 202 21198.91 36.20 42842.65 47800.55 2014-07-21 23:39:43.000 202 21198.91 36.19 42842.65 47800.56 2014-07-21 23:39:44.000 202 21198.91 36.21 42842.68 47800.57 2014-07-21 23:39:45.000 202 21198.87 36.22 42842.66 47800.54 2014-07-21 23:39:46.000 202 21198.88 36.21 42842.67 47800.56 2014-07-21 23:39:47.000 202 21198.87 36.22 42842.66 47800.55 2014-07-21 23:39:48.000 202 21198.88 36.25 42842.63 47800.54 2014-07-21 23:39:49.000 202 21198.87 36.21 42842.65 47800.53 2014-07-21 23:39:50.000 202 21198.84 36.21 42842.65 47800.55 2014-07-21 23:39:51.000 202 21198.86 36.22 42842.68 47800.53 2014-07-21 23:39:52.000 202 21198.87 36.22 42842.67 47800.55 2014-07-21 23:39:53.000 202 21198.88 36.24 42842.66 47800.53 2014-07-21 23:39:54.000 202 21198.86 36.26 42842.62 47800.52 2014-07-21 23:39:55.000 202 21198.84 36.24 42842.67 47800.53 2014-07-21 23:39:56.000 202 21198.86 36.23 42842.68 47800.53 2014-07-21 23:39:57.000 202 21198.84 36.23 42842.67 47800.54 2014-07-21 23:39:58.000 202 21198.86 36.23 42842.64 47800.52 2014-07-21 23:39:59.000 202 21198.85 36.24 42842.67 47800.52 2014-07-21 23:40:00.000 202 21198.85 36.24 42842.73 47800.54 2014-07-21 23:40:01.000 202 21198.83 36.25 42842.69 47800.56 2014-07-21 23:40:02.000 202 21198.81 36.24 42842.72 47800.57 2014-07-21 23:40:03.000 202 21198.78 36.27 42842.72 47800.56 2014-07-21 23:40:04.000 202 21198.78 36.26 42842.72 47800.54 2014-07-21 23:40:05.000 202 21198.78 36.24 42842.71 47800.55 2014-07-21 23:40:06.000 202 21198.77 36.25 42842.71 47800.55 2014-07-21 23:40:07.000 202 21198.78 36.24 42842.72 47800.55 2014-07-21 23:40:08.000 202 21198.75 36.24 42842.79 47800.55 2014-07-21 23:40:09.000 202 21198.78 36.26 42842.79 47800.57 2014-07-21 23:40:10.000 202 21198.76 36.24 42842.78 47800.55 2014-07-21 23:40:11.000 202 21198.77 36.23 42842.79 47800.58 2014-07-21 23:40:12.000 202 21198.76 36.21 42842.83 47800.58 2014-07-21 23:40:13.000 202 21198.78 36.21 42842.80 47800.60 2014-07-21 23:40:14.000 202 21198.75 36.22 42842.79 47800.62 2014-07-21 23:40:15.000 202 21198.77 36.19 42842.83 47800.63 2014-07-21 23:40:16.000 202 21198.75 36.18 42842.85 47800.63 2014-07-21 23:40:17.000 202 21198.75 36.17 42842.86 47800.64 2014-07-21 23:40:18.000 202 21198.72 36.22 42842.89 47800.64 2014-07-21 23:40:19.000 202 21198.75 36.21 42842.85 47800.66 2014-07-21 23:40:20.000 202 21198.76 36.20 42842.85 47800.66 2014-07-21 23:40:21.000 202 21198.74 36.20 42842.87 47800.67 2014-07-21 23:40:22.000 202 21198.74 36.23 42842.89 47800.68 2014-07-21 23:40:23.000 202 21198.76 36.22 42842.90 47800.68 2014-07-21 23:40:24.000 202 21198.80 36.21 42842.90 47800.70 2014-07-21 23:40:25.000 202 21198.78 36.19 42842.90 47800.69 2014-07-21 23:40:26.000 202 21198.76 36.20 42842.95 47800.70 2014-07-21 23:40:27.000 202 21198.75 36.21 42842.96 47800.70 2014-07-21 23:40:28.000 202 21198.71 36.22 42842.93 47800.70 2014-07-21 23:40:29.000 202 21198.71 36.20 42842.90 47800.72 2014-07-21 23:40:30.000 202 21198.70 36.20 42842.95 47800.71 2014-07-21 23:40:31.000 202 21198.73 36.19 42842.92 47800.70 2014-07-21 23:40:32.000 202 21198.73 36.21 42842.92 47800.69 2014-07-21 23:40:33.000 202 21198.72 36.24 42842.91 47800.70 2014-07-21 23:40:34.000 202 21198.70 36.25 42842.91 47800.71 2014-07-21 23:40:35.000 202 21198.72 36.26 42842.92 47800.70 2014-07-21 23:40:36.000 202 21198.72 36.25 42842.90 47800.71 2014-07-21 23:40:37.000 202 21198.72 36.25 42842.89 47800.68 2014-07-21 23:40:38.000 202 21198.73 36.26 42842.94 47800.69 2014-07-21 23:40:39.000 202 21198.72 36.26 42842.93 47800.69 2014-07-21 23:40:40.000 202 21198.73 36.25 42842.93 47800.70 2014-07-21 23:40:41.000 202 21198.74 36.26 42842.94 47800.69 2014-07-21 23:40:42.000 202 21198.73 36.26 42842.94 47800.69 2014-07-21 23:40:43.000 202 21198.72 36.23 42842.91 47800.68 2014-07-21 23:40:44.000 202 21198.70 36.24 42842.89 47800.68 2014-07-21 23:40:45.000 202 21198.68 36.26 42842.93 47800.67 2014-07-21 23:40:46.000 202 21198.69 36.23 42842.91 47800.65 2014-07-21 23:40:47.000 202 21198.70 36.25 42842.87 47800.68 2014-07-21 23:40:48.000 202 21198.68 36.25 42842.86 47800.67 2014-07-21 23:40:49.000 202 21198.70 36.26 42842.86 47800.66 2014-07-21 23:40:50.000 202 21198.69 36.28 42842.89 47800.66 2014-07-21 23:40:51.000 202 21198.67 36.26 42842.89 47800.68 2014-07-21 23:40:52.000 202 21198.69 36.28 42842.88 47800.66 2014-07-21 23:40:53.000 202 21198.70 36.30 42842.92 47800.67 2014-07-21 23:40:54.000 202 21198.69 36.30 42842.90 47800.66 2014-07-21 23:40:55.000 202 21198.69 36.31 42842.92 47800.66 2014-07-21 23:40:56.000 202 21198.68 36.33 42842.91 47800.67 2014-07-21 23:40:57.000 202 21198.70 36.32 42842.91 47800.66 2014-07-21 23:40:58.000 202 21198.69 36.34 42842.89 47800.63 2014-07-21 23:40:59.000 202 21198.67 36.36 42842.87 47800.64 2014-07-21 23:41:00.000 202 21198.70 36.37 42842.83 47800.64 2014-07-21 23:41:01.000 202 21198.69 36.38 42842.84 47800.61 2014-07-21 23:41:02.000 202 21198.68 36.38 42842.83 47800.62 2014-07-21 23:41:03.000 202 21198.67 36.40 42842.84 47800.60 2014-07-21 23:41:04.000 202 21198.69 36.41 42842.81 47800.61 2014-07-21 23:41:05.000 202 21198.68 36.39 42842.77 47800.60 2014-07-21 23:41:06.000 202 21198.68 36.40 42842.78 47800.58 2014-07-21 23:41:07.000 202 21198.68 36.40 42842.79 47800.58 2014-07-21 23:41:08.000 202 21198.71 36.39 42842.82 47800.59 2014-07-21 23:41:09.000 202 21198.72 36.40 42842.81 47800.57 2014-07-21 23:41:10.000 202 21198.72 36.41 42842.80 47800.60 2014-07-21 23:41:11.000 202 21198.72 36.41 42842.81 47800.60 2014-07-21 23:41:12.000 202 21198.73 36.40 42842.78 47800.61 2014-07-21 23:41:13.000 202 21198.73 36.42 42842.83 47800.60 2014-07-21 23:41:14.000 202 21198.73 36.43 42842.79 47800.58 2014-07-21 23:41:15.000 202 21198.73 36.45 42842.79 47800.59 2014-07-21 23:41:16.000 202 21198.69 36.44 42842.78 47800.58 2014-07-21 23:41:17.000 202 21198.73 36.48 42842.78 47800.59 2014-07-21 23:41:18.000 202 21198.75 36.49 42842.76 47800.58 2014-07-21 23:41:19.000 202 21198.74 36.51 42842.76 47800.58 2014-07-21 23:41:20.000 202 21198.71 36.54 42842.74 47800.56 2014-07-21 23:41:21.000 202 21198.70 36.56 42842.71 47800.56 2014-07-21 23:41:22.000 202 21198.69 36.56 42842.71 47800.53 2014-07-21 23:41:23.000 202 21198.66 36.55 42842.72 47800.52 2014-07-21 23:41:24.000 202 21198.67 36.56 42842.70 47800.51 2014-07-21 23:41:25.000 202 21198.68 36.58 42842.71 47800.51 2014-07-21 23:41:26.000 202 21198.68 36.61 42842.68 47800.50 2014-07-21 23:41:27.000 202 21198.65 36.63 42842.69 47800.47 2014-07-21 23:41:28.000 202 21198.61 36.65 42842.69 47800.48 2014-07-21 23:41:29.000 202 21198.57 36.69 42842.66 47800.47 2014-07-21 23:41:30.000 202 21198.57 36.74 42842.65 47800.42 2014-07-21 23:41:31.000 202 21198.53 36.79 42842.63 47800.39 2014-07-21 23:41:32.000 202 21198.50 36.81 42842.62 47800.35 2014-07-21 23:41:33.000 202 21198.50 36.80 42842.62 47800.35 2014-07-21 23:41:34.000 202 21198.52 36.81 42842.58 47800.32 2014-07-21 23:41:35.000 202 21198.49 36.84 42842.58 47800.30 2014-07-21 23:41:36.000 202 21198.49 36.83 42842.61 47800.31 2014-07-21 23:41:37.000 202 21198.48 36.83 42842.59 47800.29 2014-07-21 23:41:38.000 202 21198.52 36.81 42842.57 47800.29 2014-07-21 23:41:39.000 202 21198.52 36.79 42842.61 47800.29 2014-07-21 23:41:40.000 202 21198.55 36.79 42842.59 47800.33 2014-07-21 23:41:41.000 202 21198.56 36.80 42842.61 47800.34 2014-07-21 23:41:42.000 202 21198.58 36.81 42842.63 47800.38 2014-07-21 23:41:43.000 202 21198.60 36.79 42842.63 47800.39 2014-07-21 23:41:44.000 202 21198.59 36.82 42842.65 47800.38 2014-07-21 23:41:45.000 202 21198.56 36.84 42842.64 47800.40 2014-07-21 23:41:46.000 202 21198.57 36.82 42842.62 47800.38 2014-07-21 23:41:47.000 202 21198.61 36.81 42842.63 47800.41 2014-07-21 23:41:48.000 202 21198.61 36.82 42842.64 47800.41 2014-07-21 23:41:49.000 202 21198.64 36.81 42842.65 47800.44 2014-07-21 23:41:50.000 202 21198.63 36.80 42842.66 47800.43 2014-07-21 23:41:51.000 202 21198.61 36.80 42842.67 47800.44 2014-07-21 23:41:52.000 202 21198.65 36.82 42842.64 47800.44 2014-07-21 23:41:53.000 202 21198.67 36.79 42842.64 47800.45 2014-07-21 23:41:54.000 202 21198.67 36.78 42842.64 47800.44 2014-07-21 23:41:55.000 202 21198.65 36.76 42842.66 47800.45 2014-07-21 23:41:56.000 202 21198.65 36.76 42842.66 47800.44 2014-07-21 23:41:57.000 202 21198.65 36.76 42842.63 47800.43 2014-07-21 23:41:58.000 202 21198.64 36.76 42842.62 47800.45 2014-07-21 23:41:59.000 202 21198.63 36.77 42842.64 47800.43 2014-07-21 23:42:00.000 202 21198.62 36.78 42842.62 47800.44 2014-07-21 23:42:01.000 202 21198.61 36.78 42842.64 47800.44 2014-07-21 23:42:02.000 202 21198.65 36.77 42842.65 47800.43 2014-07-21 23:42:03.000 202 21198.62 36.77 42842.68 47800.42 2014-07-21 23:42:04.000 202 21198.63 36.74 42842.66 47800.45 2014-07-21 23:42:05.000 202 21198.64 36.71 42842.67 47800.44 2014-07-21 23:42:06.000 202 21198.66 36.69 42842.71 47800.47 2014-07-21 23:42:07.000 202 21198.67 36.70 42842.70 47800.51 2014-07-21 23:42:08.000 202 21198.68 36.71 42842.66 47800.50 2014-07-21 23:42:09.000 202 21198.70 36.74 42842.65 47800.46 2014-07-21 23:42:10.000 202 21198.68 36.75 42842.66 47800.46 2014-07-21 23:42:11.000 202 21198.68 36.76 42842.65 47800.44 2014-07-21 23:42:12.000 202 21198.66 36.81 42842.65 47800.45 2014-07-21 23:42:13.000 202 21198.63 36.86 42842.63 47800.41 2014-07-21 23:42:14.000 202 21198.58 36.89 42842.60 47800.36 2014-07-21 23:42:15.000 202 21198.57 36.91 42842.55 47800.33 2014-07-21 23:42:16.000 202 21198.53 36.95 42842.51 47800.27 2014-07-21 23:42:17.000 202 21198.52 36.94 42842.48 47800.23 2014-07-21 23:42:18.000 202 21198.50 36.94 42842.47 47800.21 2014-07-21 23:42:19.000 202 21198.47 36.98 42842.48 47800.19 2014-07-21 23:42:20.000 202 21198.44 37.03 42842.42 47800.16 2014-07-21 23:42:21.000 202 21198.40 37.06 42842.41 47800.11 2014-07-21 23:42:22.000 202 21198.41 37.08 42842.36 47800.06 2014-07-21 23:42:23.000 202 21198.38 37.09 42842.33 47800.02 2014-07-21 23:42:24.000 202 21198.38 37.12 42842.30 47799.99 2014-07-21 23:42:25.000 202 21198.34 37.16 42842.29 47799.98 2014-07-21 23:42:26.000 202 21198.35 37.16 42842.23 47799.95 2014-07-21 23:42:27.000 202 21198.32 37.13 42842.22 47799.91 2014-07-21 23:42:28.000 202 21198.36 37.12 42842.20 47799.90 2014-07-21 23:42:29.000 202 21198.37 37.07 42842.22 47799.89 2014-07-21 23:42:30.000 202 21198.37 37.08 42842.25 47799.92 2014-07-21 23:42:31.000 202 21198.35 37.09 42842.24 47799.91 2014-07-21 23:42:32.000 202 21198.36 37.09 42842.23 47799.93 2014-07-21 23:42:33.000 202 21198.36 37.09 42842.27 47799.90 2014-07-21 23:42:34.000 202 21198.34 37.10 42842.23 47799.91 2014-07-21 23:42:35.000 202 21198.32 37.09 42842.25 47799.90 2014-07-21 23:42:36.000 202 21198.35 37.09 42842.24 47799.90 2014-07-21 23:42:37.000 202 21198.38 37.06 42842.23 47799.89 2014-07-21 23:42:38.000 202 21198.37 37.06 42842.24 47799.89 2014-07-21 23:42:39.000 202 21198.35 37.03 42842.25 47799.92 2014-07-21 23:42:40.000 202 21198.42 36.96 42842.28 47799.95 2014-07-21 23:42:41.000 202 21198.43 36.90 42842.32 47799.96 2014-07-21 23:42:42.000 202 21198.45 36.86 42842.39 47800.03 2014-07-21 23:42:43.000 202 21198.45 36.82 42842.42 47800.07 2014-07-21 23:42:44.000 202 21198.48 36.78 42842.48 47800.12 2014-07-21 23:42:45.000 202 21198.50 36.76 42842.48 47800.20 2014-07-21 23:42:46.000 202 21198.54 36.74 42842.54 47800.23 2014-07-21 23:42:47.000 202 21198.57 36.72 42842.58 47800.26 2014-07-21 23:42:48.000 202 21198.60 36.71 42842.60 47800.34 2014-07-21 23:42:49.000 202 21198.61 36.70 42842.67 47800.37 2014-07-21 23:42:50.000 202 21198.60 36.70 42842.70 47800.39 2014-07-21 23:42:51.000 202 21198.59 36.71 42842.69 47800.42 2014-07-21 23:42:52.000 202 21198.62 36.74 42842.71 47800.44 2014-07-21 23:42:53.000 202 21198.63 36.76 42842.71 47800.45 2014-07-21 23:42:54.000 202 21198.61 36.74 42842.75 47800.44 2014-07-21 23:42:55.000 202 21198.62 36.73 42842.74 47800.45 2014-07-21 23:42:56.000 202 21198.61 36.78 42842.75 47800.43 2014-07-21 23:42:57.000 202 21198.62 36.80 42842.75 47800.45 2014-07-21 23:42:58.000 202 21198.60 36.82 42842.75 47800.45 2014-07-21 23:42:59.000 202 21198.58 36.85 42842.71 47800.45 2014-07-21 23:43:00.000 202 21198.55 36.85 42842.69 47800.41 2014-07-21 23:43:01.000 202 21198.55 36.88 42842.72 47800.43 2014-07-21 23:43:02.000 202 21198.55 36.89 42842.70 47800.42 2014-07-21 23:43:03.000 202 21198.55 36.88 42842.71 47800.40 2014-07-21 23:43:04.000 202 21198.53 36.90 42842.72 47800.42 2014-07-21 23:43:05.000 202 21198.52 36.92 42842.70 47800.41 2014-07-21 23:43:06.000 202 21198.53 36.92 42842.72 47800.41 2014-07-21 23:43:07.000 202 21198.54 36.92 42842.70 47800.40 2014-07-21 23:43:08.000 202 21198.52 36.94 42842.70 47800.40 2014-07-21 23:43:09.000 202 21198.50 36.97 42842.69 47800.40 2014-07-21 23:43:10.000 202 21198.50 36.98 42842.69 47800.39 2014-07-21 23:43:11.000 202 21198.50 36.97 42842.71 47800.39 2014-07-21 23:43:12.000 202 21198.48 36.98 42842.71 47800.38 2014-07-21 23:43:13.000 202 21198.46 36.98 42842.69 47800.36 2014-07-21 23:43:14.000 202 21198.49 37.00 42842.69 47800.38 2014-07-21 23:43:15.000 202 21198.45 37.03 42842.67 47800.35 2014-07-21 23:43:16.000 202 21198.43 37.09 42842.65 47800.38 2014-07-21 23:43:17.000 202 21198.44 37.17 42842.62 47800.32 2014-07-21 23:43:18.000 202 21198.41 37.20 42842.57 47800.27 2014-07-21 23:43:19.000 202 21198.37 37.24 42842.55 47800.22 2014-07-21 23:43:20.000 202 21198.38 37.23 42842.49 47800.15 2014-07-21 23:43:21.000 202 21198.36 37.25 42842.44 47800.14 2014-07-21 23:43:22.000 202 21198.33 37.28 42842.42 47800.11 2014-07-21 23:43:23.000 202 21198.33 37.26 42842.44 47800.08 2014-07-21 23:43:24.000 202 21198.35 37.24 42842.43 47800.07 2014-07-21 23:43:25.000 202 21198.35 37.23 42842.40 47800.07 2014-07-21 23:43:26.000 202 21198.34 37.24 42842.39 47800.05 2014-07-21 23:43:27.000 202 21198.32 37.24 42842.42 47800.07 2014-07-21 23:43:28.000 202 21198.35 37.26 42842.42 47800.04 2014-07-21 23:43:29.000 202 21198.34 37.24 42842.38 47800.05 2014-07-21 23:43:30.000 202 21198.35 37.22 42842.39 47800.04 2014-07-21 23:43:31.000 202 21198.35 37.23 42842.40 47800.06 2014-07-21 23:43:32.000 202 21198.38 37.21 42842.39 47800.09 2014-07-21 23:43:33.000 202 21198.36 37.20 42842.45 47800.07 2014-07-21 23:43:34.000 202 21198.39 37.16 42842.46 47800.10 2014-07-21 23:43:35.000 202 21198.41 37.12 42842.52 47800.16 2014-07-21 23:43:36.000 202 21198.48 37.08 42842.54 47800.20 2014-07-21 23:43:37.000 202 21198.49 37.04 42842.59 47800.24 2014-07-21 23:43:38.000 202 21198.50 37.02 42842.61 47800.28 2014-07-21 23:43:39.000 202 21198.53 37.00 42842.62 47800.31 2014-07-21 23:43:40.000 202 21198.56 36.97 42842.67 47800.37 2014-07-21 23:43:41.000 202 21198.55 36.96 42842.72 47800.38 2014-07-21 23:43:42.000 202 21198.58 36.96 42842.70 47800.41 2014-07-21 23:43:43.000 202 21198.57 36.94 42842.69 47800.46 2014-07-21 23:43:44.000 202 21198.57 36.93 42842.71 47800.46 2014-07-21 23:43:45.000 202 21198.56 36.93 42842.77 47800.49 2014-07-21 23:43:46.000 202 21198.59 36.93 42842.78 47800.52 2014-07-21 23:43:47.000 202 21198.58 36.91 42842.78 47800.54 2014-07-21 23:43:48.000 202 21198.60 36.91 42842.79 47800.54 2014-07-21 23:43:49.000 202 21198.59 36.89 42842.81 47800.55 2014-07-21 23:43:50.000 202 21198.59 36.87 42842.81 47800.57 2014-07-21 23:43:51.000 202 21198.57 36.87 42842.85 47800.55 2014-07-21 23:43:52.000 202 21198.59 36.87 42842.82 47800.58 2014-07-21 23:43:53.000 202 21198.59 36.85 42842.86 47800.59 2014-07-21 23:43:54.000 202 21198.58 36.87 42842.85 47800.57 2014-07-21 23:43:55.000 202 21198.58 36.84 42842.85 47800.58 2014-07-21 23:43:56.000 202 21198.59 36.80 42842.85 47800.59 2014-07-21 23:43:57.000 202 21198.58 36.80 42842.84 47800.59 2014-07-21 23:43:58.000 202 21198.58 36.80 42842.85 47800.59 2014-07-21 23:43:59.000 202 21198.56 36.79 42842.85 47800.59 2014-07-21 23:44:00.000 202 21198.56 36.76 42842.86 47800.58 2014-07-21 23:44:01.000 202 21198.59 36.75 42842.88 47800.62 2014-07-21 23:44:02.000 202 21198.58 36.73 42842.88 47800.59 2014-07-21 23:44:03.000 202 21198.58 36.70 42842.88 47800.60 2014-07-21 23:44:04.000 202 21198.62 36.69 42842.87 47800.61 2014-07-21 23:44:05.000 202 21198.60 36.71 42842.87 47800.61 2014-07-21 23:44:06.000 202 21198.57 36.70 42842.89 47800.57 2014-07-21 23:44:07.000 202 21198.58 36.68 42842.90 47800.59 2014-07-21 23:44:08.000 202 21198.57 36.68 42842.87 47800.59 2014-07-21 23:44:09.000 202 21198.56 36.65 42842.88 47800.57 2014-07-21 23:44:10.000 202 21198.56 36.65 42842.87 47800.58 2014-07-21 23:44:11.000 202 21198.59 36.64 42842.86 47800.55 2014-07-21 23:44:12.000 202 21198.57 36.61 42842.92 47800.57 2014-07-21 23:44:13.000 202 21198.56 36.58 42842.88 47800.58 2014-07-21 23:44:14.000 202 21198.55 36.59 42842.89 47800.56 2014-07-21 23:44:15.000 202 21198.54 36.59 42842.89 47800.57 2014-07-21 23:44:16.000 202 21198.51 36.59 42842.89 47800.56 2014-07-21 23:44:17.000 202 21198.48 36.61 42842.90 47800.54 2014-07-21 23:44:18.000 202 21198.45 36.63 42842.90 47800.51 2014-07-21 23:44:19.000 202 21198.44 36.61 42842.87 47800.49 2014-07-21 23:44:20.000 202 21198.43 36.60 42842.85 47800.49 2014-07-21 23:44:21.000 202 21198.43 36.57 42842.82 47800.49 2014-07-21 23:44:22.000 202 21198.41 36.58 42842.81 47800.47 2014-07-21 23:44:23.000 202 21198.39 36.57 42842.83 47800.47 2014-07-21 23:44:24.000 202 21198.38 36.56 42842.85 47800.45 2014-07-21 23:44:25.000 202 21198.36 36.57 42842.83 47800.47 2014-07-21 23:44:26.000 202 21198.35 36.56 42842.81 47800.43 2014-07-21 23:44:27.000 202 21198.34 36.54 42842.81 47800.45 2014-07-21 23:44:28.000 202 21198.32 36.56 42842.81 47800.43 2014-07-21 23:44:29.000 202 21198.32 36.56 42842.83 47800.42 2014-07-21 23:44:30.000 202 21198.32 36.55 42842.81 47800.42 2014-07-21 23:44:31.000 202 21198.31 36.54 42842.80 47800.41 2014-07-21 23:44:32.000 202 21198.27 36.57 42842.81 47800.42 2014-07-21 23:44:33.000 202 21198.24 36.60 42842.79 47800.37 2014-07-21 23:44:34.000 202 21198.25 36.65 42842.73 47800.33 2014-07-21 23:44:35.000 202 21198.24 36.67 42842.68 47800.30 2014-07-21 23:44:36.000 202 21198.26 36.64 42842.69 47800.27 2014-07-21 23:44:37.000 202 21198.26 36.62 42842.70 47800.27 2014-07-21 23:44:38.000 202 21198.24 36.64 42842.70 47800.27 2014-07-21 23:44:39.000 202 21198.26 36.65 42842.71 47800.27 2014-07-21 23:44:40.000 202 21198.28 36.60 42842.71 47800.31 2014-07-21 23:44:41.000 202 21198.31 36.60 42842.69 47800.30 2014-07-21 23:44:42.000 202 21198.33 36.57 42842.72 47800.32 2014-07-21 23:44:43.000 202 21198.33 36.56 42842.75 47800.34 2014-07-21 23:44:44.000 202 21198.33 36.56 42842.75 47800.37 2014-07-21 23:44:45.000 202 21198.33 36.60 42842.76 47800.40 2014-07-21 23:44:46.000 202 21198.34 36.59 42842.77 47800.41 2014-07-21 23:44:47.000 202 21198.35 36.57 42842.80 47800.41 2014-07-21 23:44:48.000 202 21198.35 36.57 42842.79 47800.45 2014-07-21 23:44:49.000 202 21198.37 36.56 42842.82 47800.46 2014-07-21 23:44:50.000 202 21198.37 36.56 42842.81 47800.46 2014-07-21 23:44:51.000 202 21198.38 36.56 42842.83 47800.48 2014-07-21 23:44:52.000 202 21198.40 36.56 42842.82 47800.48 2014-07-21 23:44:53.000 202 21198.45 36.54 42842.85 47800.53 2014-07-21 23:44:54.000 202 21198.51 36.53 42842.87 47800.56 2014-07-21 23:44:55.000 202 21198.57 36.53 42842.90 47800.59 2014-07-21 23:44:56.000 202 21198.56 36.53 42842.89 47800.59 2014-07-21 23:44:57.000 202 21198.56 36.56 42842.91 47800.65 2014-07-21 23:44:58.000 202 21198.59 36.59 42842.92 47800.61 2014-07-21 23:44:59.000 202 21198.60 36.57 42842.89 47800.61 2014-07-21 23:45:00.000 202 21198.59 36.56 42842.91 47800.65 2014-07-21 23:45:01.000 202 21198.61 36.55 42842.92 47800.65 2014-07-21 23:45:02.000 202 21198.63 36.54 42842.92 47800.66 2014-07-21 23:45:03.000 202 21198.68 36.54 42842.90 47800.67 2014-07-21 23:45:04.000 202 21198.68 36.55 42842.94 47800.68 2014-07-21 23:45:05.000 202 21198.69 36.51 42842.97 47800.73 2014-07-21 23:45:06.000 202 21198.70 36.52 42842.96 47800.73 2014-07-21 23:45:07.000 202 21198.72 36.51 42842.95 47800.76 2014-07-21 23:45:08.000 202 21198.72 36.54 42842.98 47800.76 2014-07-21 23:45:09.000 202 21198.71 36.54 42842.99 47800.74 2014-07-21 23:45:10.000 202 21198.70 36.55 42843.00 47800.76 2014-07-21 23:45:11.000 202 21198.73 36.55 42842.98 47800.75 2014-07-21 23:45:12.000 202 21198.73 36.56 42843.00 47800.74 2014-07-21 23:45:13.000 202 21198.72 36.56 42843.00 47800.79 2014-07-21 23:45:14.000 202 21198.72 36.56 42843.00 47800.76 2014-07-21 23:45:15.000 202 21198.73 36.54 42843.03 47800.75 2014-07-21 23:45:16.000 202 21198.72 36.55 42843.02 47800.78 2014-07-21 23:45:17.000 202 21198.71 36.57 42843.00 47800.76 2014-07-21 23:45:18.000 202 21198.70 36.58 42843.02 47800.76 2014-07-21 23:45:19.000 202 21198.70 36.58 42843.00 47800.76 2014-07-21 23:45:20.000 202 21198.73 36.55 42843.02 47800.75 2014-07-21 23:45:21.000 202 21198.73 36.54 42843.04 47800.78 2014-07-21 23:45:22.000 202 21198.73 36.52 42843.03 47800.80 2014-07-21 23:45:23.000 202 21198.68 36.52 42843.01 47800.79 2014-07-21 23:45:24.000 202 21198.71 36.52 42843.04 47800.79 2014-07-21 23:45:25.000 202 21198.73 36.50 42843.06 47800.81 2014-07-21 23:45:26.000 202 21198.73 36.52 42843.05 47800.79 2014-07-21 23:45:27.000 202 21198.71 36.53 42843.05 47800.77 2014-07-21 23:45:28.000 202 21198.71 36.50 42843.05 47800.80 2014-07-21 23:45:29.000 202 21198.69 36.49 42843.05 47800.80 2014-07-21 23:45:30.000 202 21198.70 36.48 42843.05 47800.80 2014-07-21 23:45:31.000 202 21198.72 36.48 42843.05 47800.79 2014-07-21 23:45:32.000 202 21198.68 36.49 42843.02 47800.80 2014-07-21 23:45:33.000 202 21198.67 36.50 42843.00 47800.79 2014-07-21 23:45:34.000 202 21198.60 36.57 42842.97 47800.77 2014-07-21 23:45:35.000 202 21198.56 36.61 42842.94 47800.72 2014-07-21 23:45:36.000 202 21198.58 36.60 42842.91 47800.67 2014-07-21 23:45:37.000 202 21198.57 36.61 42842.91 47800.65 2014-07-21 23:45:38.000 202 21198.60 36.64 42842.86 47800.63 2014-07-21 23:45:39.000 202 21198.61 36.64 42842.87 47800.64 2014-07-21 23:45:40.000 202 21198.62 36.67 42842.84 47800.63 2014-07-21 23:45:41.000 202 21198.56 36.74 42842.83 47800.60 2014-07-21 23:45:42.000 202 21198.48 36.78 42842.82 47800.54 2014-07-21 23:45:43.000 202 21198.45 36.82 42842.77 47800.48 2014-07-21 23:45:44.000 202 21198.41 36.91 42842.74 47800.42 2014-07-21 23:45:45.000 202 21198.39 36.96 42842.72 47800.36 2014-07-21 23:45:46.000 202 21198.41 36.99 42842.67 47800.34 2014-07-21 23:45:47.000 202 21198.40 36.98 42842.64 47800.30 2014-07-21 23:45:48.000 202 21198.39 36.96 42842.66 47800.30 2014-07-21 23:45:49.000 202 21198.41 36.92 42842.66 47800.27 2014-07-21 23:45:50.000 202 21198.47 36.86 42842.67 47800.30 2014-07-21 23:45:51.000 202 21198.49 36.85 42842.69 47800.35 2014-07-21 23:45:52.000 202 21198.50 36.85 42842.70 47800.37 2014-07-21 23:45:53.000 202 21198.49 36.85 42842.69 47800.39 2014-07-21 23:45:54.000 202 21198.49 36.84 42842.72 47800.44 2014-07-21 23:45:55.000 202 21198.48 36.84 42842.74 47800.47 2014-07-21 23:45:56.000 202 21198.51 36.84 42842.76 47800.45 2014-07-21 23:45:57.000 202 21198.55 36.86 42842.76 47800.47 2014-07-21 23:45:58.000 202 21198.54 36.87 42842.78 47800.49 2014-07-21 23:45:59.000 202 21198.52 36.87 42842.80 47800.50 2014-07-21 23:46:00.000 202 21198.50 36.89 42842.80 47800.48 2014-07-21 23:46:01.000 202 21198.48 36.89 42842.79 47800.49 2014-07-21 23:46:02.000 202 21198.46 36.90 42842.77 47800.47 2014-07-21 23:46:03.000 202 21198.51 36.90 42842.77 47800.48 2014-07-21 23:46:04.000 202 21198.51 36.89 42842.76 47800.48 2014-07-21 23:46:05.000 202 21198.51 36.90 42842.78 47800.45 2014-07-21 23:46:06.000 202 21198.51 36.89 42842.76 47800.46 2014-07-21 23:46:07.000 202 21198.49 36.88 42842.78 47800.47 2014-07-21 23:46:08.000 202 21198.46 36.89 42842.77 47800.47 2014-07-21 23:46:09.000 202 21198.45 36.85 42842.77 47800.48 2014-07-21 23:46:10.000 202 21198.47 36.85 42842.79 47800.46 2014-07-21 23:46:11.000 202 21198.48 36.80 42842.79 47800.48 2014-07-21 23:46:12.000 202 21198.47 36.81 42842.80 47800.46 2014-07-21 23:46:13.000 202 21198.46 36.80 42842.78 47800.46 2014-07-21 23:46:14.000 202 21198.44 36.81 42842.77 47800.49 2014-07-21 23:46:15.000 202 21198.45 36.83 42842.78 47800.49 2014-07-21 23:46:16.000 202 21198.44 36.87 42842.76 47800.47 2014-07-21 23:46:17.000 202 21198.46 36.88 42842.75 47800.44 2014-07-21 23:46:18.000 202 21198.49 36.88 42842.70 47800.42 2014-07-21 23:46:19.000 202 21198.40 36.92 42842.68 47800.40 2014-07-21 23:46:20.000 202 21198.34 37.06 42842.63 47800.36 2014-07-21 23:46:21.000 202 21198.28 37.13 42842.52 47800.29 2014-07-21 23:46:22.000 202 21198.26 37.15 42842.46 47800.16 2014-07-21 23:46:23.000 202 21198.22 37.17 42842.42 47800.08 2014-07-21 23:46:24.000 202 21198.20 37.18 42842.36 47800.03 2014-07-21 23:46:25.000 202 21198.21 37.18 42842.32 47799.97 2014-07-21 23:46:26.000 202 21198.22 37.16 42842.29 47799.93 2014-07-21 23:46:27.000 202 21198.22 37.13 42842.27 47799.90 2014-07-21 23:46:28.000 202 21198.24 37.10 42842.26 47799.90 2014-07-21 23:46:29.000 202 21198.26 37.09 42842.25 47799.90 2014-07-21 23:46:30.000 202 21198.27 37.08 42842.25 47799.89 2014-07-21 23:46:31.000 202 21198.28 37.09 42842.26 47799.87 2014-07-21 23:46:32.000 202 21198.28 37.10 42842.26 47799.88 2014-07-21 23:46:33.000 202 21198.27 37.10 42842.25 47799.87 2014-07-21 23:46:34.000 202 21198.24 37.08 42842.22 47799.87 2014-07-21 23:46:35.000 202 21198.27 37.04 42842.21 47799.85 2014-07-21 23:46:36.000 202 21198.28 37.04 42842.17 47799.84 2014-07-21 23:46:37.000 202 21198.25 37.06 42842.18 47799.86 2014-07-21 23:46:38.000 202 21198.24 37.10 42842.18 47799.86 2014-07-21 23:46:39.000 202 21198.23 37.10 42842.16 47799.83 2014-07-21 23:46:40.000 202 21198.23 37.11 42842.19 47799.83 2014-07-21 23:46:41.000 202 21198.26 37.09 42842.20 47799.83 2014-07-21 23:46:42.000 202 21198.28 37.07 42842.19 47799.85 2014-07-21 23:46:43.000 202 21198.29 37.09 42842.17 47799.81 2014-07-21 23:46:44.000 202 21198.32 37.11 42842.16 47799.79 2014-07-21 23:46:45.000 202 21198.34 37.07 42842.17 47799.83 2014-07-21 23:46:46.000 202 21198.35 37.06 42842.16 47799.80 2014-07-21 23:46:47.000 202 21198.36 37.06 42842.17 47799.83 2014-07-21 23:46:48.000 202 21198.37 37.04 42842.17 47799.80 2014-07-21 23:46:49.000 202 21198.35 37.06 42842.18 47799.82 2014-07-21 23:46:50.000 202 21198.39 36.99 42842.19 47799.81 2014-07-21 23:46:51.000 202 21198.42 36.97 42842.22 47799.81 2014-07-21 23:46:52.000 202 21198.43 36.96 42842.22 47799.85 2014-07-21 23:46:53.000 202 21198.47 36.90 42842.22 47799.88 2014-07-21 23:46:54.000 202 21198.49 36.87 42842.28 47799.91 2014-07-21 23:46:55.000 202 21198.51 36.81 42842.35 47799.96 2014-07-21 23:46:56.000 202 21198.53 36.77 42842.38 47800.01 2014-07-21 23:46:57.000 202 21198.54 36.74 42842.41 47800.05 2014-07-21 23:46:58.000 202 21198.60 36.71 42842.46 47800.11 2014-07-21 23:46:59.000 202 21198.60 36.68 42842.52 47800.14 2014-07-21 23:47:00.000 202 21198.62 36.72 42842.53 47800.17 2014-07-21 23:47:01.000 202 21198.63 36.69 42842.54 47800.22 2014-07-21 23:47:02.000 202 21198.63 36.67 42842.56 47800.24 2014-07-21 23:47:03.000 202 21198.63 36.66 42842.55 47800.26 2014-07-21 23:47:04.000 202 21198.65 36.67 42842.56 47800.27 2014-07-21 23:47:05.000 202 21198.66 36.68 42842.58 47800.29 2014-07-21 23:47:06.000 202 21198.65 36.64 42842.62 47800.31 2014-07-21 23:47:07.000 202 21198.65 36.57 42842.64 47800.33 2014-07-21 23:47:08.000 202 21198.65 36.56 42842.64 47800.34 2014-07-21 23:47:09.000 202 21198.67 36.59 42842.62 47800.37 2014-07-21 23:47:10.000 202 21198.67 36.60 42842.63 47800.36 2014-07-21 23:47:11.000 202 21198.71 36.59 42842.64 47800.39 2014-07-21 23:47:12.000 202 21198.71 36.59 42842.64 47800.40 2014-07-21 23:47:13.000 202 21198.68 36.59 42842.65 47800.39 2014-07-21 23:47:14.000 202 21198.69 36.58 42842.68 47800.39 2014-07-21 23:47:15.000 202 21198.67 36.56 42842.70 47800.38 2014-07-21 23:47:16.000 202 21198.65 36.57 42842.66 47800.40 2014-07-21 23:47:17.000 202 21198.65 36.57 42842.63 47800.38 2014-07-21 23:47:18.000 202 21198.66 36.57 42842.66 47800.37 2014-07-21 23:47:19.000 202 21198.69 36.52 42842.65 47800.36 2014-07-21 23:47:20.000 202 21198.75 36.48 42842.66 47800.39 2014-07-21 23:47:21.000 202 21198.75 36.41 42842.70 47800.45 2014-07-21 23:47:22.000 202 21198.79 36.38 42842.73 47800.46 2014-07-21 23:47:23.000 202 21198.90 36.33 42842.75 47800.51 2014-07-21 23:47:24.000 202 21198.93 36.29 42842.80 47800.56 2014-07-21 23:47:25.000 202 21198.95 36.30 42842.81 47800.61 2014-07-21 23:47:26.000 202 21198.97 36.28 42842.77 47800.66 2014-07-21 23:47:27.000 202 21198.97 36.26 42842.81 47800.64 2014-07-21 23:47:28.000 202 21198.98 36.24 42842.83 47800.68 2014-07-21 23:47:29.000 202 21198.98 36.26 42842.85 47800.65 2014-07-21 23:47:30.000 202 21199.00 36.28 42842.83 47800.68 2014-07-21 23:47:31.000 202 21198.99 36.28 42842.79 47800.66 2014-07-21 23:47:32.000 202 21198.99 36.27 42842.81 47800.67 2014-07-21 23:47:33.000 202 21199.02 36.27 42842.83 47800.67 2014-07-21 23:47:34.000 202 21198.98 36.24 42842.82 47800.69 2014-07-21 23:47:35.000 202 21198.98 36.23 42842.80 47800.66 2014-07-21 23:47:36.000 202 21198.99 36.25 42842.81 47800.67 2014-07-21 23:47:37.000 202 21198.99 36.23 42842.82 47800.67 2014-07-21 23:47:38.000 202 21199.00 36.23 42842.83 47800.67 2014-07-21 23:47:39.000 202 21199.00 36.22 42842.84 47800.70 2014-07-21 23:47:40.000 202 21198.99 36.23 42842.81 47800.67 2014-07-21 23:47:41.000 202 21199.00 36.23 42842.82 47800.70 2014-07-21 23:47:42.000 202 21199.02 36.21 42842.82 47800.70 2014-07-21 23:47:43.000 202 21199.08 36.20 42842.82 47800.70 2014-07-21 23:47:44.000 202 21199.09 36.20 42842.83 47800.72 2014-07-21 23:47:45.000 202 21199.06 36.24 42842.85 47800.71 2014-07-21 23:47:46.000 202 21199.06 36.30 42842.84 47800.72 2014-07-21 23:47:47.000 202 21199.03 36.35 42842.79 47800.71 2014-07-21 23:47:48.000 202 21199.07 36.35 42842.75 47800.64 2014-07-21 23:47:49.000 202 21199.08 36.36 42842.73 47800.64 2014-07-21 23:47:50.000 202 21199.06 36.37 42842.69 47800.63 2014-07-21 23:47:51.000 202 21199.05 36.34 42842.69 47800.62 2014-07-21 23:47:52.000 202 21199.09 36.34 42842.70 47800.61 2014-07-21 23:47:53.000 202 21199.07 36.38 42842.72 47800.60 2014-07-21 23:47:54.000 202 21199.06 36.37 42842.71 47800.62 2014-07-21 23:47:55.000 202 21199.05 36.38 42842.69 47800.61 2014-07-21 23:47:56.000 202 21199.08 36.40 42842.67 47800.60 2014-07-21 23:47:57.000 202 21199.10 36.40 42842.67 47800.60 2014-07-21 23:47:58.000 202 21199.11 36.42 42842.66 47800.63 2014-07-21 23:47:59.000 202 21199.14 36.43 42842.65 47800.62 2014-07-21 23:48:00.000 202 21199.17 36.45 42842.64 47800.60 2014-07-21 23:48:01.000 202 21199.19 36.45 42842.67 47800.60 2014-07-21 23:48:02.000 202 21199.18 36.44 42842.69 47800.62 2014-07-21 23:48:03.000 202 21199.19 36.43 42842.69 47800.63 2014-07-21 23:48:04.000 202 21199.23 36.42 42842.69 47800.64 2014-07-21 23:48:05.000 202 21199.25 36.41 42842.68 47800.67 2014-07-21 23:48:06.000 202 21199.26 36.43 42842.71 47800.71 2014-07-21 23:48:07.000 202 21199.27 36.46 42842.73 47800.69 2014-07-21 23:48:08.000 202 21199.24 36.45 42842.76 47800.71 2014-07-21 23:48:09.000 202 21199.24 36.46 42842.73 47800.72 2014-07-21 23:48:10.000 202 21199.30 36.48 42842.72 47800.73 2014-07-21 23:48:11.000 202 21199.27 36.48 42842.75 47800.72 2014-07-21 23:48:12.000 202 21199.29 36.49 42842.73 47800.73 2014-07-21 23:48:13.000 202 21199.31 36.49 42842.72 47800.73 2014-07-21 23:48:14.000 202 21199.26 36.52 42842.73 47800.71 2014-07-21 23:48:15.000 202 21199.26 36.58 42842.71 47800.71 2014-07-21 23:48:16.000 202 21199.26 36.64 42842.65 47800.70 2014-07-21 23:48:17.000 202 21199.26 36.63 42842.63 47800.66 2014-07-21 23:48:18.000 202 21199.23 36.64 42842.62 47800.65 2014-07-21 23:48:19.000 202 21199.26 36.66 42842.63 47800.63 2014-07-21 23:48:20.000 202 21199.29 36.65 42842.58 47800.62 2014-07-21 23:48:21.000 202 21199.29 36.63 42842.56 47800.61 2014-07-21 23:48:22.000 202 21199.29 36.62 42842.55 47800.63 2014-07-21 23:48:23.000 202 21199.31 36.62 42842.58 47800.63 2014-07-21 23:48:24.000 202 21199.31 36.63 42842.59 47800.63 2014-07-21 23:48:25.000 202 21199.34 36.61 42842.57 47800.62 2014-07-21 23:48:26.000 202 21199.34 36.63 42842.57 47800.63 2014-07-21 23:48:27.000 202 21199.34 36.62 42842.58 47800.62 2014-07-21 23:48:28.000 202 21199.34 36.60 42842.58 47800.66 2014-07-21 23:48:29.000 202 21199.28 36.65 42842.56 47800.62 2014-07-21 23:48:30.000 202 21199.26 36.66 42842.54 47800.59 2014-07-21 23:48:31.000 202 21199.26 36.66 42842.53 47800.55 2014-07-21 23:48:32.000 202 21199.25 36.63 42842.54 47800.53 2014-07-21 23:48:33.000 202 21199.25 36.58 42842.53 47800.54 2014-07-21 23:48:34.000 202 21199.28 36.56 42842.54 47800.52 2014-07-21 23:48:35.000 202 21199.29 36.54 42842.55 47800.58 2014-07-21 23:48:36.000 202 21199.27 36.52 42842.57 47800.60 2014-07-21 23:48:37.000 202 21199.26 36.51 42842.60 47800.60 2014-07-21 23:48:38.000 202 21199.26 36.50 42842.61 47800.59 2014-07-21 23:48:39.000 202 21199.28 36.47 42842.63 47800.59 2014-07-21 23:48:40.000 202 21199.27 36.44 42842.64 47800.61 2014-07-21 23:48:41.000 202 21199.26 36.42 42842.64 47800.61 2014-07-21 23:48:42.000 202 21199.28 36.38 42842.65 47800.63 2014-07-21 23:48:43.000 202 21199.26 36.35 42842.65 47800.65 2014-07-21 23:48:44.000 202 21199.26 36.31 42842.65 47800.67 2014-07-21 23:48:45.000 202 21199.26 36.27 42842.71 47800.70 2014-07-21 23:48:46.000 202 21199.29 36.22 42842.71 47800.71 2014-07-21 23:48:47.000 202 21199.29 36.20 42842.72 47800.73 2014-07-21 23:48:48.000 202 21199.28 36.17 42842.79 47800.77 2014-07-21 23:48:49.000 202 21199.27 36.14 42842.78 47800.78 2014-07-21 23:48:50.000 202 21199.28 36.13 42842.79 47800.78 2014-07-21 23:48:51.000 202 21199.26 36.16 42842.79 47800.78 2014-07-21 23:48:52.000 202 21199.19 36.22 42842.78 47800.77 2014-07-21 23:48:53.000 202 21199.16 36.25 42842.76 47800.74 2014-07-21 23:48:54.000 202 21199.17 36.27 42842.74 47800.71 2014-07-21 23:48:55.000 202 21199.14 36.22 42842.70 47800.68 2014-07-21 23:48:56.000 202 21199.12 36.19 42842.72 47800.66 2014-07-21 23:48:57.000 202 21199.12 36.20 42842.71 47800.65 2014-07-21 23:48:58.000 202 21199.12 36.18 42842.73 47800.63 2014-07-21 23:48:59.000 202 21199.10 36.19 42842.71 47800.61 2014-07-21 23:49:00.000 202 21199.12 36.17 42842.69 47800.62 2014-07-21 23:49:01.000 202 21199.08 36.17 42842.68 47800.62 2014-07-21 23:49:02.000 202 21199.04 36.14 42842.71 47800.60 2014-07-21 23:49:03.000 202 21199.00 36.14 42842.69 47800.58 2014-07-21 23:49:04.000 202 21198.98 36.16 42842.68 47800.58 2014-07-21 23:49:05.000 202 21198.95 36.19 42842.69 47800.55 2014-07-21 23:49:06.000 202 21198.97 36.20 42842.68 47800.56 2014-07-21 23:49:07.000 202 21198.94 36.19 42842.68 47800.55 2014-07-21 23:49:08.000 202 21198.91 36.19 42842.69 47800.56 2014-07-21 23:49:09.000 202 21198.92 36.18 42842.70 47800.54 2014-07-21 23:49:10.000 202 21198.92 36.18 42842.69 47800.51 2014-07-21 23:49:11.000 202 21198.91 36.25 42842.67 47800.52 2014-07-21 23:49:12.000 202 21198.86 36.29 42842.66 47800.52 2014-07-21 23:49:13.000 202 21198.81 36.31 42842.62 47800.45 2014-07-21 23:49:14.000 202 21198.74 36.37 42842.58 47800.42 2014-07-21 23:49:15.000 202 21198.72 36.42 42842.57 47800.36 2014-07-21 23:49:16.000 202 21198.72 36.42 42842.51 47800.33 2014-07-21 23:49:17.000 202 21198.72 36.41 42842.49 47800.27 2014-07-21 23:49:18.000 202 21198.71 36.38 42842.51 47800.27 2014-07-21 23:49:19.000 202 21198.67 36.40 42842.50 47800.24 2014-07-21 23:49:20.000 202 21198.69 36.42 42842.47 47800.25 2014-07-21 23:49:21.000 202 21198.71 36.41 42842.49 47800.24 2014-07-21 23:49:22.000 202 21198.70 36.42 42842.52 47800.24 2014-07-21 23:49:23.000 202 21198.70 36.42 42842.47 47800.22 2014-07-21 23:49:24.000 202 21198.68 36.41 42842.47 47800.23 2014-07-21 23:49:25.000 202 21198.67 36.37 42842.50 47800.22 2014-07-21 23:49:26.000 202 21198.71 36.35 42842.49 47800.24 2014-07-21 23:49:27.000 202 21198.70 36.33 42842.48 47800.26 2014-07-21 23:49:28.000 202 21198.70 36.32 42842.53 47800.26 2014-07-21 23:49:29.000 202 21198.72 36.30 42842.59 47800.30 2014-07-21 23:49:30.000 202 21198.72 36.28 42842.64 47800.32 2014-07-21 23:49:31.000 202 21198.74 36.23 42842.64 47800.34 2014-07-21 23:49:32.000 202 21198.73 36.19 42842.66 47800.38 2014-07-21 23:49:33.000 202 21198.74 36.20 42842.67 47800.41 2014-07-21 23:49:34.000 202 21198.74 36.19 42842.70 47800.45 2014-07-21 23:49:35.000 202 21198.77 36.15 42842.76 47800.46 2014-07-21 23:49:36.000 202 21198.78 36.16 42842.79 47800.50 2014-07-21 23:49:37.000 202 21198.75 36.17 42842.81 47800.53 2014-07-21 23:49:38.000 202 21198.74 36.23 42842.78 47800.54 2014-07-21 23:49:39.000 202 21198.75 36.26 42842.79 47800.53 2014-07-21 23:49:40.000 202 21198.72 36.28 42842.77 47800.51 2014-07-21 23:49:41.000 202 21198.72 36.29 42842.72 47800.49 2014-07-21 23:49:42.000 202 21198.70 36.29 42842.69 47800.46 2014-07-21 23:49:43.000 202 21198.67 36.28 42842.67 47800.46 2014-07-21 23:49:44.000 202 21198.67 36.29 42842.68 47800.45 2014-07-21 23:49:45.000 202 21198.67 36.31 42842.66 47800.41 2014-07-21 23:49:46.000 202 21198.66 36.35 42842.65 47800.42 2014-07-21 23:49:47.000 202 21198.64 36.35 42842.64 47800.42 2014-07-21 23:49:48.000 202 21198.59 36.36 42842.60 47800.39 2014-07-21 23:49:49.000 202 21198.56 36.38 42842.59 47800.38 2014-07-21 23:49:50.000 202 21198.60 36.38 42842.57 47800.38 2014-07-21 23:49:51.000 202 21198.56 36.36 42842.58 47800.34 2014-07-21 23:49:52.000 202 21198.55 36.36 42842.61 47800.33 2014-07-21 23:49:53.000 202 21198.55 36.37 42842.59 47800.32 2014-07-21 23:49:54.000 202 21198.53 36.36 42842.57 47800.30 2014-07-21 23:49:55.000 202 21198.50 36.35 42842.58 47800.30 2014-07-21 23:49:56.000 202 21198.50 36.37 42842.58 47800.29 2014-07-21 23:49:57.000 202 21198.46 36.38 42842.62 47800.29 2014-07-21 23:49:58.000 202 21198.46 36.37 42842.61 47800.28 2014-07-21 23:49:59.000 202 21198.50 36.38 42842.59 47800.27 2014-07-21 23:50:00.000 202 21198.47 36.40 42842.58 47800.25 2014-07-21 23:50:01.000 202 21198.47 36.41 42842.54 47800.25 2014-07-21 23:50:02.000 202 21198.48 36.46 42842.52 47800.25 2014-07-21 23:50:03.000 202 21198.43 36.54 42842.50 47800.24 2014-07-21 23:50:04.000 202 21198.39 36.60 42842.48 47800.17 2014-07-21 23:50:05.000 202 21198.39 36.65 42842.44 47800.16 2014-07-21 23:50:06.000 202 21198.36 36.69 42842.38 47800.11 2014-07-21 23:50:07.000 202 21198.29 36.72 42842.38 47800.04 2014-07-21 23:50:08.000 202 21198.28 36.76 42842.35 47799.99 2014-07-21 23:50:09.000 202 21198.25 36.79 42842.33 47799.97 2014-07-21 23:50:10.000 202 21198.23 36.80 42842.30 47799.94 2014-07-21 23:50:11.000 202 21198.22 36.78 42842.30 47799.90 2014-07-21 23:50:12.000 202 21198.24 36.73 42842.31 47799.93 2014-07-21 23:50:13.000 202 21198.24 36.70 42842.33 47799.92 2014-07-21 23:50:14.000 202 21198.23 36.67 42842.32 47799.93 2014-07-21 23:50:15.000 202 21198.26 36.63 42842.37 47799.99 2014-07-21 23:50:16.000 202 21198.25 36.61 42842.43 47800.00 2014-07-21 23:50:17.000 202 21198.26 36.60 42842.46 47800.05 2014-07-21 23:50:18.000 202 21198.29 36.57 42842.48 47800.07 2014-07-21 23:50:19.000 202 21198.32 36.52 42842.52 47800.11 2014-07-21 23:50:20.000 202 21198.30 36.50 42842.55 47800.18 2014-07-21 23:50:21.000 202 21198.34 36.49 42842.60 47800.19 2014-07-21 23:50:22.000 202 21198.33 36.50 42842.61 47800.23 2014-07-21 23:50:23.000 202 21198.32 36.52 42842.68 47800.23 2014-07-21 23:50:24.000 202 21198.31 36.53 42842.69 47800.25 2014-07-21 23:50:25.000 202 21198.31 36.54 42842.68 47800.26 2014-07-21 23:50:26.000 202 21198.33 36.55 42842.66 47800.30 2014-07-21 23:50:27.000 202 21198.30 36.57 42842.70 47800.30 2014-07-21 23:50:28.000 202 21198.26 36.60 42842.71 47800.30 2014-07-21 23:50:29.000 202 21198.29 36.59 42842.74 47800.30 2014-07-21 23:50:30.000 202 21198.29 36.61 42842.75 47800.33 2014-07-21 23:50:31.000 202 21198.30 36.61 42842.74 47800.30 2014-07-21 23:50:32.000 202 21198.27 36.61 42842.76 47800.32 2014-07-21 23:50:33.000 202 21198.28 36.63 42842.76 47800.33 2014-07-21 23:50:34.000 202 21198.28 36.64 42842.77 47800.32 2014-07-21 23:50:35.000 202 21198.28 36.64 42842.78 47800.33 2014-07-21 23:50:36.000 202 21198.25 36.68 42842.78 47800.35 2014-07-21 23:50:37.000 202 21198.28 36.69 42842.78 47800.34 2014-07-21 23:50:38.000 202 21198.26 36.69 42842.77 47800.31 2014-07-21 23:50:39.000 202 21198.27 36.70 42842.77 47800.36 2014-07-21 23:50:40.000 202 21198.26 36.70 42842.78 47800.34 2014-07-21 23:50:41.000 202 21198.26 36.69 42842.78 47800.34 2014-07-21 23:50:42.000 202 21198.26 36.70 42842.75 47800.35 2014-07-21 23:50:43.000 202 21198.24 36.69 42842.78 47800.35 2014-07-21 23:50:44.000 202 21198.25 36.70 42842.78 47800.35 2014-07-21 23:50:45.000 202 21198.26 36.71 42842.76 47800.37 2014-07-21 23:50:46.000 202 21198.27 36.70 42842.78 47800.38 2014-07-21 23:50:47.000 202 21198.27 36.72 42842.78 47800.37 2014-07-21 23:50:48.000 202 21198.26 36.74 42842.78 47800.38 2014-07-21 23:50:49.000 202 21198.25 36.74 42842.79 47800.38 2014-07-21 23:50:50.000 202 21198.29 36.72 42842.80 47800.37 2014-07-21 23:50:51.000 202 21198.31 36.73 42842.83 47800.40 2014-07-21 23:50:52.000 202 21198.29 36.72 42842.79 47800.39 2014-07-21 23:50:53.000 202 21198.25 36.72 42842.79 47800.40 2014-07-21 23:50:54.000 202 21198.27 36.71 42842.84 47800.39 2014-07-21 23:50:55.000 202 21198.31 36.71 42842.81 47800.41 2014-07-21 23:50:56.000 202 21198.30 36.71 42842.85 47800.41 2014-07-21 23:50:57.000 202 21198.28 36.73 42842.82 47800.40 2014-07-21 23:50:58.000 202 21198.29 36.71 42842.78 47800.41 2014-07-21 23:50:59.000 202 21198.26 36.72 42842.77 47800.40 2014-07-21 23:51:00.000 202 21198.27 36.73 42842.78 47800.40 2014-07-21 23:51:01.000 202 21198.25 36.73 42842.80 47800.41 2014-07-21 23:51:02.000 202 21198.26 36.74 42842.79 47800.38 2014-07-21 23:51:03.000 202 21198.27 36.74 42842.79 47800.39 2014-07-21 23:51:04.000 202 21198.30 36.73 42842.78 47800.38 2014-07-21 23:51:05.000 202 21198.25 36.78 42842.80 47800.38 2014-07-21 23:51:06.000 202 21198.19 36.86 42842.75 47800.37 2014-07-21 23:51:07.000 202 21198.15 36.90 42842.71 47800.33 2014-07-21 23:51:08.000 202 21198.12 36.98 42842.67 47800.27 2014-07-21 23:51:09.000 202 21198.10 37.04 42842.60 47800.22 2014-07-21 23:51:10.000 202 21198.08 37.08 42842.53 47800.13 2014-07-21 23:51:11.000 202 21198.06 37.08 42842.50 47800.08 2014-07-21 23:51:12.000 202 21198.03 37.09 42842.50 47800.03 2014-07-21 23:51:13.000 202 21198.01 37.10 42842.51 47800.02 2014-07-21 23:51:14.000 202 21198.03 37.10 42842.46 47800.01 2014-07-21 23:51:15.000 202 21198.05 37.09 42842.45 47799.99 2014-07-21 23:51:16.000 202 21198.02 37.10 42842.43 47799.97 2014-07-21 23:51:17.000 202 21198.02 37.08 42842.44 47799.97 2014-07-21 23:51:18.000 202 21198.02 37.11 42842.41 47799.96 2014-07-21 23:51:19.000 202 21198.01 37.12 42842.39 47799.96 2014-07-21 23:51:20.000 202 21198.02 37.15 42842.40 47799.96 2014-07-21 23:51:21.000 202 21198.03 37.15 42842.43 47799.96 2014-07-21 23:51:22.000 202 21197.99 37.16 42842.44 47799.96 2014-07-21 23:51:23.000 202 21197.99 37.15 42842.40 47799.93 2014-07-21 23:51:24.000 202 21198.00 37.17 42842.39 47799.93 2014-07-21 23:51:25.000 202 21198.00 37.17 42842.39 47799.94 2014-07-21 23:51:26.000 202 21198.01 37.18 42842.39 47799.94 2014-07-21 23:51:27.000 202 21198.02 37.19 42842.37 47799.93 2014-07-21 23:51:28.000 202 21198.04 37.21 42842.37 47799.94 2014-07-21 23:51:29.000 202 21198.07 37.22 42842.36 47799.92 2014-07-21 23:51:30.000 202 21198.05 37.20 42842.36 47799.91 2014-07-21 23:51:31.000 202 21198.05 37.21 42842.34 47799.91 2014-07-21 23:51:32.000 202 21198.07 37.22 42842.35 47799.91 2014-07-21 23:51:33.000 202 21198.10 37.19 42842.35 47799.94 2014-07-21 23:51:34.000 202 21198.11 37.19 42842.36 47799.96 2014-07-21 23:51:35.000 202 21198.12 37.19 42842.37 47799.92 2014-07-21 23:51:36.000 202 21198.14 37.18 42842.38 47799.96 2014-07-21 23:51:37.000 202 21198.14 37.19 42842.38 47799.96 2014-07-21 23:51:38.000 202 21198.16 37.17 42842.37 47799.96 2014-07-21 23:51:39.000 202 21198.15 37.16 42842.37 47799.99 2014-07-21 23:51:40.000 202 21198.18 37.17 42842.41 47800.00 2014-07-21 23:51:41.000 202 21198.18 37.17 42842.41 47800.03 2014-07-21 23:51:42.000 202 21198.23 37.13 42842.42 47800.02 2014-07-21 23:51:43.000 202 21198.21 37.12 42842.41 47800.04 2014-07-21 23:51:44.000 202 21198.26 37.13 42842.43 47800.05 2014-07-21 23:51:45.000 202 21198.29 37.13 42842.41 47800.06 2014-07-21 23:51:46.000 202 21198.28 37.11 42842.44 47800.07 2014-07-21 23:51:47.000 202 21198.31 37.11 42842.44 47800.07 2014-07-21 23:51:48.000 202 21198.33 37.11 42842.46 47800.11 2014-07-21 23:51:49.000 202 21198.32 37.19 42842.45 47800.10 2014-07-21 23:51:50.000 202 21198.32 37.24 42842.40 47800.10 2014-07-21 23:51:51.000 202 21198.30 37.32 42842.35 47800.06 2014-07-21 23:51:52.000 202 21198.25 37.42 42842.30 47800.01 2014-07-21 23:51:53.000 202 21198.26 37.49 42842.24 47799.92 2014-07-21 23:51:54.000 202 21198.29 37.49 42842.15 47799.86 2014-07-21 23:51:55.000 202 21198.30 37.51 42842.08 47799.81 2014-07-21 23:51:56.000 202 21198.29 37.52 42842.04 47799.75 2014-07-21 23:51:57.000 202 21198.29 37.49 42842.01 47799.73 2014-07-21 23:51:58.000 202 21198.27 37.47 42842.00 47799.71 2014-07-21 23:51:59.000 202 21198.26 37.43 42842.00 47799.70 2014-07-21 23:52:00.000 202 21198.23 37.40 42842.00 47799.67 2014-07-21 23:52:01.000 202 21198.20 37.36 42842.02 47799.68 2014-07-21 23:52:02.000 202 21198.19 37.35 42842.01 47799.66 2014-07-21 23:52:03.000 202 21198.19 37.32 42842.04 47799.64 2014-07-21 23:52:04.000 202 21198.19 37.28 42842.06 47799.65 2014-07-21 23:52:05.000 202 21198.15 37.27 42842.07 47799.67 2014-07-21 23:52:06.000 202 21198.14 37.25 42842.05 47799.67 2014-07-21 23:52:07.000 202 21198.12 37.23 42842.06 47799.65 2014-07-21 23:52:08.000 202 21198.16 37.21 42842.08 47799.67 2014-07-21 23:52:09.000 202 21198.14 37.18 42842.06 47799.69 2014-07-21 23:52:10.000 202 21198.13 37.16 42842.04 47799.70 2014-07-21 23:52:11.000 202 21198.14 37.12 42842.05 47799.71 2014-07-21 23:52:12.000 202 21198.15 37.10 42842.08 47799.70 2014-07-21 23:52:13.000 202 21198.15 37.06 42842.08 47799.70 2014-07-21 23:52:14.000 202 21198.14 37.01 42842.12 47799.70 2014-07-21 23:52:15.000 202 21198.18 36.97 42842.15 47799.75 2014-07-21 23:52:16.000 202 21198.20 36.96 42842.15 47799.77 2014-07-21 23:52:17.000 202 21198.19 36.95 42842.16 47799.80 2014-07-21 23:52:18.000 202 21198.21 36.93 42842.15 47799.84 2014-07-21 23:52:19.000 202 21198.21 36.91 42842.22 47799.85 2014-07-21 23:52:20.000 202 21198.22 36.89 42842.18 47799.87 2014-07-21 23:52:21.000 202 21198.23 36.85 42842.23 47799.87 2014-07-21 23:52:22.000 202 21198.23 36.82 42842.29 47799.89 2014-07-21 23:52:23.000 202 21198.25 36.82 42842.30 47799.90 2014-07-21 23:52:24.000 202 21198.30 36.76 42842.30 47799.96 2014-07-21 23:52:25.000 202 21198.33 36.73 42842.29 47799.96 2014-07-21 23:52:26.000 202 21198.35 36.69 42842.33 47799.98 2014-07-21 23:52:27.000 202 21198.33 36.69 42842.34 47800.01 2014-07-21 23:52:28.000 202 21198.32 36.67 42842.35 47800.03 2014-07-21 23:52:29.000 202 21198.30 36.67 42842.35 47800.02 2014-07-21 23:52:30.000 202 21198.30 36.68 42842.35 47800.03 2014-07-21 23:52:31.000 202 21198.29 36.68 42842.38 47800.02 2014-07-21 23:52:32.000 202 21198.31 36.71 42842.34 47800.01 2014-07-21 23:52:33.000 202 21198.28 36.70 42842.32 47800.01 2014-07-21 23:52:34.000 202 21198.29 36.69 42842.33 47800.00 2014-07-21 23:52:35.000 202 21198.29 36.69 42842.33 47799.98 2014-07-21 23:52:36.000 202 21198.30 36.66 42842.33 47799.99 2014-07-21 23:52:37.000 202 21198.31 36.63 42842.33 47800.01 2014-07-21 23:52:38.000 202 21198.28 36.63 42842.34 47799.99 2014-07-21 23:52:39.000 202 21198.26 36.65 42842.39 47800.01 2014-07-21 23:52:40.000 202 21198.23 36.67 42842.39 47800.01 2014-07-21 23:52:41.000 202 21198.22 36.67 42842.35 47800.01 2014-07-21 23:52:42.000 202 21198.24 36.66 42842.34 47799.99 2014-07-21 23:52:43.000 202 21198.24 36.70 42842.34 47800.00 2014-07-21 23:52:44.000 202 21198.26 36.68 42842.34 47799.96 2014-07-21 23:52:45.000 202 21198.26 36.67 42842.32 47799.97 2014-07-21 23:52:46.000 202 21198.25 36.65 42842.33 47799.97 2014-07-21 23:52:47.000 202 21198.27 36.62 42842.38 47799.99 2014-07-21 23:52:48.000 202 21198.30 36.62 42842.37 47800.01 2014-07-21 23:52:49.000 202 21198.29 36.61 42842.40 47800.02 2014-07-21 23:52:50.000 202 21198.31 36.58 42842.45 47800.07 2014-07-21 23:52:51.000 202 21198.33 36.57 42842.47 47800.12 2014-07-21 23:52:52.000 202 21198.31 36.60 42842.49 47800.12 2014-07-21 23:52:53.000 202 21198.32 36.58 42842.53 47800.13 2014-07-21 23:52:54.000 202 21198.34 36.59 42842.51 47800.16 2014-07-21 23:52:55.000 202 21198.34 36.60 42842.52 47800.16 2014-07-21 23:52:56.000 202 21198.37 36.62 42842.47 47800.20 2014-07-21 23:52:57.000 202 21198.34 36.63 42842.49 47800.18 2014-07-21 23:52:58.000 202 21198.36 36.65 42842.48 47800.18 2014-07-21 23:52:59.000 202 21198.38 36.65 42842.52 47800.20 2014-07-21 23:53:00.000 202 21198.34 36.65 42842.52 47800.18 2014-07-21 23:53:01.000 202 21198.38 36.66 42842.50 47800.21 2014-07-21 23:53:02.000 202 21198.37 36.65 42842.52 47800.22 2014-07-21 23:53:03.000 202 21198.39 36.63 42842.52 47800.21 2014-07-21 23:53:04.000 202 21198.40 36.62 42842.51 47800.23 2014-07-21 23:53:05.000 202 21198.41 36.62 42842.53 47800.24 2014-07-21 23:53:06.000 202 21198.41 36.61 42842.57 47800.26 2014-07-21 23:53:07.000 202 21198.42 36.62 42842.54 47800.24 2014-07-21 23:53:08.000 202 21198.42 36.62 42842.56 47800.25 2014-07-21 23:53:09.000 202 21198.48 36.59 42842.56 47800.26 2014-07-21 23:53:10.000 202 21198.54 36.58 42842.55 47800.28 2014-07-21 23:53:11.000 202 21198.55 36.58 42842.55 47800.28 2014-07-21 23:53:12.000 202 21198.55 36.56 42842.53 47800.31 2014-07-21 23:53:13.000 202 21198.59 36.55 42842.53 47800.33 2014-07-21 23:53:14.000 202 21198.59 36.56 42842.56 47800.32 2014-07-21 23:53:15.000 202 21198.61 36.59 42842.53 47800.34 2014-07-21 23:53:16.000 202 21198.65 36.58 42842.51 47800.33 2014-07-21 23:53:17.000 202 21198.69 36.55 42842.50 47800.33 2014-07-21 23:53:18.000 202 21198.69 36.51 42842.51 47800.33 2014-07-21 23:53:19.000 202 21198.71 36.47 42842.50 47800.34 2014-07-21 23:53:20.000 202 21198.73 36.43 42842.55 47800.36 2014-07-21 23:53:21.000 202 21198.76 36.38 42842.58 47800.41 2014-07-21 23:53:22.000 202 21198.78 36.32 42842.61 47800.44 2014-07-21 23:53:23.000 202 21198.77 36.26 42842.65 47800.50 2014-07-21 23:53:24.000 202 21198.83 36.23 42842.70 47800.52 2014-07-21 23:53:25.000 202 21198.82 36.22 42842.71 47800.57 2014-07-21 23:53:26.000 202 21198.80 36.20 42842.75 47800.58 2014-07-21 23:53:27.000 202 21198.82 36.18 42842.80 47800.63 2014-07-21 23:53:28.000 202 21198.76 36.19 42842.79 47800.63 2014-07-21 23:53:29.000 202 21198.76 36.18 42842.79 47800.62 2014-07-21 23:53:30.000 202 21198.77 36.17 42842.83 47800.65 2014-07-21 23:53:31.000 202 21198.76 36.17 42842.85 47800.66 2014-07-21 23:53:32.000 202 21198.77 36.15 42842.85 47800.67 2014-07-21 23:53:33.000 202 21198.74 36.14 42842.88 47800.66 2014-07-21 23:53:34.000 202 21198.75 36.17 42842.88 47800.67 2014-07-21 23:53:35.000 202 21198.74 36.18 42842.89 47800.71 2014-07-21 23:53:36.000 202 21198.72 36.18 42842.88 47800.68 2014-07-21 23:53:37.000 202 21198.73 36.18 42842.88 47800.69 2014-07-21 23:53:38.000 202 21198.70 36.19 42842.87 47800.66 2014-07-21 23:53:39.000 202 21198.70 36.20 42842.89 47800.67 2014-07-21 23:53:40.000 202 21198.69 36.20 42842.88 47800.67 2014-07-21 23:53:41.000 202 21198.67 36.21 42842.87 47800.67 2014-07-21 23:53:42.000 202 21198.66 36.22 42842.87 47800.64 2014-07-21 23:53:43.000 202 21198.68 36.29 42842.87 47800.66 2014-07-21 23:53:44.000 202 21198.67 36.32 42842.85 47800.65 2014-07-21 23:53:45.000 202 21198.65 36.34 42842.86 47800.62 2014-07-21 23:53:46.000 202 21198.63 36.33 42842.87 47800.61 2014-07-21 23:53:47.000 202 21198.62 36.35 42842.86 47800.62 2014-07-21 23:53:48.000 202 21198.60 36.37 42842.83 47800.59 2014-07-21 23:53:49.000 202 21198.62 36.37 42842.85 47800.61 2014-07-21 23:53:50.000 202 21198.62 36.37 42842.83 47800.59 2014-07-21 23:53:51.000 202 21198.61 36.41 42842.83 47800.58 2014-07-21 23:53:52.000 202 21198.60 36.43 42842.83 47800.57 2014-07-21 23:53:53.000 202 21198.59 36.45 42842.83 47800.57 2014-07-21 23:53:54.000 202 21198.61 36.50 42842.81 47800.58 2014-07-21 23:53:55.000 202 21198.63 36.50 42842.83 47800.55 2014-07-21 23:53:56.000 202 21198.63 36.53 42842.81 47800.57 2014-07-21 23:53:57.000 202 21198.59 36.52 42842.80 47800.56 2014-07-21 23:53:58.000 202 21198.59 36.52 42842.81 47800.56 2014-07-21 23:53:59.000 202 21198.63 36.56 42842.83 47800.55 2014-07-21 23:54:00.000 202 21198.63 36.58 42842.82 47800.55 2014-07-21 23:54:01.000 202 21198.63 36.60 42842.77 47800.55 2014-07-21 23:54:02.000 202 21198.63 36.59 42842.81 47800.56 2014-07-21 23:54:03.000 202 21198.64 36.60 42842.82 47800.57 2014-07-21 23:54:04.000 202 21198.66 36.60 42842.85 47800.60 2014-07-21 23:54:05.000 202 21198.65 36.61 42842.84 47800.59 2014-07-21 23:54:06.000 202 21198.66 36.63 42842.82 47800.60 2014-07-21 23:54:07.000 202 21198.65 36.65 42842.83 47800.60 2014-07-21 23:54:08.000 202 21198.66 36.65 42842.85 47800.61 2014-07-21 23:54:09.000 202 21198.70 36.68 42842.81 47800.60 2014-07-21 23:54:10.000 202 21198.70 36.70 42842.82 47800.62 2014-07-21 23:54:11.000 202 21198.70 36.71 42842.83 47800.62 2014-07-21 23:54:12.000 202 21198.71 36.71 42842.83 47800.63 2014-07-21 23:54:13.000 202 21198.72 36.75 42842.81 47800.62 2014-07-21 23:54:14.000 202 21198.74 36.76 42842.82 47800.62 2014-07-21 23:54:15.000 202 21198.73 36.80 42842.81 47800.62 2014-07-21 23:54:16.000 202 21198.74 36.80 42842.82 47800.62 2014-07-21 23:54:17.000 202 21198.74 36.81 42842.81 47800.61 2014-07-21 23:54:18.000 202 21198.74 36.83 42842.79 47800.59 2014-07-21 23:54:19.000 202 21198.73 36.88 42842.76 47800.60 2014-07-21 23:54:20.000 202 21198.75 36.89 42842.74 47800.59 2014-07-21 23:54:21.000 202 21198.72 36.92 42842.74 47800.59 2014-07-21 23:54:22.000 202 21198.72 36.97 42842.73 47800.57 2014-07-21 23:54:23.000 202 21198.71 37.00 42842.69 47800.54 2014-07-21 23:54:24.000 202 21198.71 37.03 42842.64 47800.51 2014-07-21 23:54:25.000 202 21198.69 37.09 42842.62 47800.48 2014-07-21 23:54:26.000 202 21198.68 37.10 42842.66 47800.45 2014-07-21 23:54:27.000 202 21198.68 37.12 42842.65 47800.44 2014-07-21 23:54:28.000 202 21198.69 37.12 42842.58 47800.43 2014-07-21 23:54:29.000 202 21198.70 37.15 42842.54 47800.40 2014-07-21 23:54:30.000 202 21198.69 37.16 42842.52 47800.35 2014-07-21 23:54:31.000 202 21198.66 37.20 42842.51 47800.33 2014-07-21 23:54:32.000 202 21198.65 37.23 42842.51 47800.30 2014-07-21 23:54:33.000 202 21198.62 37.26 42842.48 47800.30 2014-07-21 23:54:34.000 202 21198.64 37.26 42842.48 47800.25 2014-07-21 23:54:35.000 202 21198.62 37.22 42842.44 47800.25 2014-07-21 23:54:36.000 202 21198.65 37.16 42842.44 47800.24 2014-07-21 23:54:37.000 202 21198.65 37.14 42842.47 47800.24 2014-07-21 23:54:38.000 202 21198.65 37.14 42842.50 47800.28 2014-07-21 23:54:39.000 202 21198.62 37.14 42842.51 47800.32 2014-07-21 23:54:40.000 202 21198.61 37.13 42842.54 47800.32 2014-07-21 23:54:41.000 202 21198.59 37.13 42842.53 47800.31 2014-07-21 23:54:42.000 202 21198.53 37.15 42842.53 47800.28 2014-07-21 23:54:43.000 202 21198.47 37.16 42842.52 47800.28 2014-07-21 23:54:44.000 202 21198.44 37.18 42842.51 47800.25 2014-07-21 23:54:45.000 202 21198.44 37.19 42842.49 47800.22 2014-07-21 23:54:46.000 202 21198.41 37.21 42842.47 47800.23 2014-07-21 23:54:47.000 202 21198.41 37.21 42842.48 47800.20 2014-07-21 23:54:48.000 202 21198.35 37.25 42842.49 47800.17 2014-07-21 23:54:49.000 202 21198.32 37.30 42842.48 47800.16 2014-07-21 23:54:50.000 202 21198.31 37.33 42842.47 47800.13 2014-07-21 23:54:51.000 202 21198.29 37.36 42842.44 47800.10 2014-07-21 23:54:52.000 202 21198.26 37.39 42842.41 47800.05 2014-07-21 23:54:53.000 202 21198.26 37.41 42842.40 47800.04 2014-07-21 23:54:54.000 202 21198.28 37.41 42842.37 47800.02 2014-07-21 23:54:55.000 202 21198.26 37.36 42842.38 47800.04 2014-07-21 23:54:56.000 202 21198.27 37.31 42842.40 47800.03 2014-07-21 23:54:57.000 202 21198.30 37.27 42842.43 47800.04 2014-07-21 23:54:58.000 202 21198.35 37.22 42842.49 47800.10 2014-07-21 23:54:59.000 202 21198.34 37.19 42842.53 47800.17 2014-07-21 23:55:00.000 202 21198.32 37.17 42842.55 47800.20 2014-07-21 23:55:01.000 202 21198.34 37.16 42842.58 47800.24 2014-07-21 23:55:02.000 202 21198.34 37.13 42842.63 47800.27 2014-07-21 23:55:03.000 202 21198.34 37.14 42842.65 47800.29 2014-07-21 23:55:04.000 202 21198.36 37.13 42842.73 47800.34 2014-07-21 23:55:05.000 202 21198.32 37.12 42842.77 47800.37 2014-07-21 23:55:06.000 202 21198.33 37.12 42842.80 47800.39 2014-07-21 23:55:07.000 202 21198.35 37.10 42842.80 47800.41 2014-07-21 23:55:08.000 202 21198.31 37.12 42842.79 47800.43 2014-07-21 23:55:09.000 202 21198.30 37.15 42842.82 47800.45 2014-07-21 23:55:10.000 202 21198.30 37.15 42842.83 47800.43 2014-07-21 23:55:11.000 202 21198.31 37.17 42842.82 47800.44 2014-07-21 23:55:12.000 202 21198.29 37.20 42842.78 47800.40 2014-07-21 23:55:13.000 202 21198.25 37.23 42842.79 47800.42 2014-07-21 23:55:14.000 202 21198.28 37.22 42842.78 47800.43 2014-07-21 23:55:15.000 202 21198.26 37.24 42842.77 47800.39 2014-07-21 23:55:16.000 202 21198.26 37.25 42842.79 47800.41 2014-07-21 23:55:17.000 202 21198.28 37.29 42842.78 47800.40 2014-07-21 23:55:18.000 202 21198.28 37.30 42842.76 47800.40 2014-07-21 23:55:19.000 202 21198.29 37.29 42842.76 47800.40 2014-07-21 23:55:20.000 202 21198.31 37.31 42842.76 47800.40 2014-07-21 23:55:21.000 202 21198.30 37.34 42842.74 47800.41 2014-07-21 23:55:22.000 202 21198.31 37.38 42842.76 47800.42 2014-07-21 23:55:23.000 202 21198.31 37.38 42842.75 47800.41 2014-07-21 23:55:24.000 202 21198.33 37.40 42842.74 47800.40 2014-07-21 23:55:25.000 202 21198.35 37.43 42842.74 47800.42 2014-07-21 23:55:26.000 202 21198.33 37.42 42842.76 47800.43 2014-07-21 23:55:27.000 202 21198.36 37.45 42842.78 47800.41 2014-07-21 23:55:28.000 202 21198.38 37.46 42842.75 47800.40 2014-07-21 23:55:29.000 202 21198.38 37.47 42842.73 47800.43 2014-07-21 23:55:30.000 202 21198.37 37.48 42842.74 47800.43 2014-07-21 23:55:31.000 202 21198.36 37.49 42842.73 47800.39 2014-07-21 23:55:32.000 202 21198.37 37.52 42842.72 47800.40 2014-07-21 23:55:33.000 202 21198.37 37.55 42842.70 47800.38 2014-07-21 23:55:34.000 202 21198.41 37.58 42842.63 47800.37 2014-07-21 23:55:35.000 202 21198.36 37.66 42842.62 47800.35 2014-07-21 23:55:36.000 202 21198.40 37.65 42842.59 47800.31 2014-07-21 23:55:37.000 202 21198.37 37.69 42842.56 47800.29 2014-07-21 23:55:38.000 202 21198.37 37.70 42842.53 47800.26 2014-07-21 23:55:39.000 202 21198.36 37.75 42842.48 47800.22 2014-07-21 23:55:40.000 202 21198.39 37.76 42842.47 47800.21 2014-07-21 23:55:41.000 202 21198.42 37.76 42842.45 47800.18 2014-07-21 23:55:42.000 202 21198.47 37.72 42842.43 47800.20 2014-07-21 23:55:43.000 202 21198.52 37.66 42842.44 47800.20 2014-07-21 23:55:44.000 202 21198.58 37.61 42842.50 47800.26 2014-07-21 23:55:45.000 202 21198.59 37.55 42842.57 47800.29 2014-07-21 23:55:46.000 202 21198.62 37.51 42842.60 47800.35 2014-07-21 23:55:47.000 202 21198.65 37.48 42842.65 47800.40 2014-07-21 23:55:48.000 202 21198.69 37.43 42842.69 47800.49 2014-07-21 23:55:49.000 202 21198.73 37.42 42842.74 47800.53 2014-07-21 23:55:50.000 202 21198.68 37.42 42842.78 47800.55 2014-07-21 23:55:51.000 202 21198.70 37.43 42842.81 47800.57 2014-07-21 23:55:52.000 202 21198.71 37.43 42842.82 47800.62 2014-07-21 23:55:53.000 202 21198.68 37.42 42842.84 47800.62 2014-07-21 23:55:54.000 202 21198.67 37.40 42842.84 47800.63 2014-07-21 23:55:55.000 202 21198.66 37.42 42842.82 47800.63 2014-07-21 23:55:56.000 202 21198.66 37.42 42842.85 47800.65 2014-07-21 23:55:57.000 202 21198.69 37.42 42842.84 47800.63 2014-07-21 23:55:58.000 202 21198.66 37.41 42842.85 47800.64 2014-07-21 23:55:59.000 202 21198.65 37.43 42842.86 47800.64 2014-07-21 23:56:00.000 202 21198.68 37.43 42842.84 47800.62 2014-07-21 23:56:01.000 202 21198.66 37.45 42842.82 47800.63 2014-07-21 23:56:02.000 202 21198.63 37.45 42842.83 47800.62 2014-07-21 23:56:03.000 202 21198.64 37.45 42842.84 47800.62 2014-07-21 23:56:04.000 202 21198.68 37.44 42842.82 47800.62 2014-07-21 23:56:05.000 202 21198.71 37.46 42842.85 47800.63 2014-07-21 23:56:06.000 202 21198.70 37.49 42842.84 47800.63 2014-07-21 23:56:07.000 202 21198.67 37.49 42842.82 47800.63 2014-07-21 23:56:08.000 202 21198.70 37.51 42842.81 47800.63 2014-07-21 23:56:09.000 202 21198.68 37.55 42842.80 47800.59 2014-07-21 23:56:10.000 202 21198.67 37.59 42842.78 47800.56 2014-07-21 23:56:11.000 202 21198.67 37.64 42842.76 47800.54 2014-07-21 23:56:12.000 202 21198.64 37.69 42842.71 47800.52 2014-07-21 23:56:13.000 202 21198.64 37.75 42842.69 47800.49 2014-07-21 23:56:14.000 202 21198.63 37.81 42842.63 47800.45 2014-07-21 23:56:15.000 202 21198.66 37.87 42842.58 47800.43 2014-07-21 23:56:16.000 202 21198.77 37.91 42842.56 47800.41 2014-07-21 23:56:17.000 202 21198.89 37.93 42842.53 47800.41 2014-07-21 23:56:18.000 202 21198.95 37.95 42842.51 47800.43 2014-07-21 23:56:19.000 202 21198.98 37.98 42842.51 47800.43 2014-07-21 23:56:20.000 202 21199.04 37.99 42842.48 47800.46 2014-07-21 23:56:21.000 202 21199.08 37.96 42842.48 47800.45 2014-07-21 23:56:22.000 202 21199.09 37.94 42842.48 47800.49 2014-07-21 23:56:23.000 202 21199.10 37.95 42842.52 47800.50 2014-07-21 23:56:24.000 202 21199.13 37.95 42842.55 47800.54 2014-07-21 23:56:25.000 202 21199.15 37.94 42842.54 47800.54 2014-07-21 23:56:26.000 202 21199.17 37.93 42842.52 47800.56 2014-07-21 23:56:27.000 202 21199.17 37.95 42842.51 47800.55 2014-07-21 23:56:28.000 202 21199.18 37.94 42842.56 47800.58 2014-07-21 23:56:29.000 202 21199.15 37.93 42842.56 47800.58 2014-07-21 23:56:30.000 202 21199.17 37.93 42842.55 47800.59 2014-07-21 23:56:31.000 202 21199.15 37.94 42842.56 47800.60 2014-07-21 23:56:32.000 202 21199.14 37.93 42842.59 47800.58 2014-07-21 23:56:33.000 202 21199.13 38.00 42842.53 47800.60 2014-07-21 23:56:34.000 202 21199.10 38.11 42842.47 47800.54 2014-07-21 23:56:35.000 202 21199.09 38.17 42842.41 47800.49 2014-07-21 23:56:36.000 202 21199.05 38.18 42842.41 47800.43 2014-07-21 23:56:37.000 202 21199.04 38.13 42842.37 47800.38 2014-07-21 23:56:38.000 202 21199.07 38.09 42842.34 47800.36 2014-07-21 23:56:39.000 202 21199.12 38.03 42842.34 47800.37 2014-07-21 23:56:40.000 202 21199.12 37.98 42842.41 47800.39 2014-07-21 23:56:41.000 202 21199.14 37.97 42842.40 47800.44 2014-07-21 23:56:42.000 202 21199.17 37.91 42842.46 47800.45 2014-07-21 23:56:43.000 202 21199.19 37.87 42842.47 47800.47 2014-07-21 23:56:44.000 202 21199.20 37.83 42842.48 47800.52 2014-07-21 23:56:45.000 202 21199.24 37.80 42842.53 47800.57 2014-07-21 23:56:46.000 202 21199.30 37.78 42842.53 47800.60 2014-07-21 23:56:47.000 202 21199.32 37.74 42842.55 47800.63 2014-07-21 23:56:48.000 202 21199.32 37.75 42842.56 47800.66 2014-07-21 23:56:49.000 202 21199.30 37.72 42842.58 47800.69 2014-07-21 23:56:50.000 202 21199.28 37.68 42842.57 47800.71 2014-07-21 23:56:51.000 202 21199.30 37.69 42842.62 47800.70 2014-07-21 23:56:52.000 202 21199.30 37.69 42842.61 47800.73 2014-07-21 23:56:53.000 202 21199.28 37.67 42842.61 47800.75 2014-07-21 23:56:54.000 202 21199.29 37.66 42842.62 47800.73 2014-07-21 23:56:55.000 202 21199.30 37.67 42842.61 47800.69 2014-07-21 23:56:56.000 202 21199.31 37.65 42842.61 47800.72 2014-07-21 23:56:57.000 202 21199.31 37.63 42842.60 47800.72 2014-07-21 23:56:58.000 202 21199.32 37.61 42842.62 47800.73 2014-07-21 23:56:59.000 202 21199.33 37.58 42842.60 47800.75 2014-07-21 23:57:00.000 202 21199.32 37.55 42842.65 47800.74 2014-07-21 23:57:01.000 202 21199.31 37.52 42842.65 47800.75 2014-07-21 23:57:02.000 202 21199.33 37.52 42842.65 47800.75 2014-07-21 23:57:03.000 202 21199.34 37.52 42842.68 47800.77 2014-07-21 23:57:04.000 202 21199.34 37.50 42842.65 47800.77 2014-07-21 23:57:05.000 202 21199.35 37.50 42842.64 47800.77 2014-07-21 23:57:06.000 202 21199.33 37.48 42842.67 47800.78 2014-07-21 23:57:07.000 202 21199.29 37.48 42842.70 47800.78 2014-07-21 23:57:08.000 202 21199.29 37.49 42842.72 47800.78 2014-07-21 23:57:09.000 202 21199.30 37.49 42842.72 47800.77 2014-07-21 23:57:10.000 202 21199.30 37.48 42842.73 47800.76 2014-07-21 23:57:11.000 202 21199.30 37.46 42842.75 47800.76 2014-07-21 23:57:12.000 202 21199.25 37.46 42842.73 47800.78 2014-07-21 23:57:13.000 202 21199.22 37.46 42842.72 47800.76 2014-07-21 23:57:14.000 202 21199.21 37.47 42842.74 47800.74 2014-07-21 23:57:15.000 202 21199.22 37.48 42842.72 47800.76 2014-07-21 23:57:16.000 202 21199.23 37.50 42842.69 47800.74 2014-07-21 23:57:17.000 202 21199.20 37.52 42842.70 47800.73 2014-07-21 23:57:18.000 202 21199.19 37.54 42842.71 47800.74 2014-07-21 23:57:19.000 202 21199.18 37.54 42842.71 47800.73 2014-07-21 23:57:20.000 202 21199.15 37.55 42842.71 47800.73 2014-07-21 23:57:21.000 202 21199.12 37.58 42842.69 47800.72 2014-07-21 23:57:22.000 202 21199.12 37.63 42842.70 47800.72 2014-07-21 23:57:23.000 202 21199.15 37.66 42842.69 47800.70 2014-07-21 23:57:24.000 202 21199.11 37.66 42842.68 47800.69 2014-07-21 23:57:25.000 202 21199.11 37.67 42842.67 47800.68 2014-07-21 23:57:26.000 202 21199.12 37.70 42842.65 47800.67 2014-07-21 23:57:27.000 202 21199.12 37.75 42842.63 47800.64 2014-07-21 23:57:28.000 202 21199.05 37.78 42842.60 47800.63 2014-07-21 23:57:29.000 202 21198.96 37.79 42842.63 47800.60 2014-07-21 23:57:30.000 202 21198.91 37.82 42842.58 47800.55 2014-07-21 23:57:31.000 202 21198.84 37.87 42842.55 47800.51 2014-07-21 23:57:32.000 202 21198.85 37.89 42842.55 47800.46 2014-07-21 23:57:33.000 202 21198.83 37.92 42842.56 47800.44 2014-07-21 23:57:34.000 202 21198.81 37.93 42842.56 47800.44 2014-07-21 23:57:35.000 202 21198.82 37.96 42842.54 47800.40 2014-07-21 23:57:36.000 202 21198.79 37.99 42842.52 47800.39 2014-07-21 23:57:37.000 202 21198.77 38.00 42842.48 47800.39 2014-07-21 23:57:38.000 202 21198.74 38.06 42842.46 47800.37 2014-07-21 23:57:39.000 202 21198.72 38.06 42842.47 47800.34 2014-07-21 23:57:40.000 202 21198.72 38.06 42842.47 47800.35 2014-07-21 23:57:41.000 202 21198.76 38.09 42842.48 47800.35 2014-07-21 23:57:42.000 202 21198.76 38.10 42842.46 47800.34 2014-07-21 23:57:43.000 202 21198.75 38.13 42842.45 47800.34 2014-07-21 23:57:44.000 202 21198.74 38.18 42842.50 47800.34 2014-07-21 23:57:45.000 202 21198.67 38.32 42842.43 47800.34 2014-07-21 23:57:46.000 202 21198.65 38.49 42842.36 47800.28 2014-07-21 23:57:47.000 202 21198.64 38.60 42842.24 47800.19 2014-07-21 23:57:48.000 202 21198.65 38.65 42842.17 47800.09 2014-07-21 23:57:49.000 202 21198.63 38.69 42842.12 47800.00 2014-07-21 23:57:50.000 202 21198.67 38.71 42842.05 47799.97 2014-07-21 23:57:51.000 202 21198.73 38.70 42842.02 47799.93 2014-07-21 23:57:52.000 202 21198.82 38.72 42842.02 47799.92 2014-07-21 23:57:53.000 202 21198.91 38.75 42842.03 47799.99 2014-07-21 23:57:54.000 202 21198.98 38.72 42842.04 47800.00 2014-07-21 23:57:55.000 202 21199.02 38.70 42842.04 47800.04 2014-07-21 23:57:56.000 202 21199.07 38.67 42842.06 47800.07 2014-07-21 23:57:57.000 202 21199.11 38.62 42842.08 47800.11 2014-07-21 23:57:58.000 202 21199.12 38.58 42842.10 47800.14 2014-07-21 23:57:59.000 202 21199.13 38.57 42842.16 47800.18 2014-07-21 23:58:00.000 202 21199.17 38.49 42842.20 47800.23 2014-07-21 23:58:01.000 202 21199.17 38.42 42842.29 47800.30 2014-07-21 23:58:02.000 202 21199.19 38.37 42842.35 47800.34 2014-07-21 23:58:03.000 202 21199.22 38.33 42842.38 47800.41 2014-07-21 23:58:04.000 202 21199.24 38.30 42842.43 47800.45 2014-07-21 23:58:05.000 202 21199.24 38.29 42842.48 47800.54 2014-07-21 23:58:06.000 202 21199.23 38.25 42842.51 47800.58 2014-07-21 23:58:07.000 202 21199.26 38.23 42842.52 47800.60 2014-07-21 23:58:08.000 202 21199.26 38.21 42842.55 47800.66 2014-07-21 23:58:09.000 202 21199.26 38.16 42842.59 47800.67 2014-07-21 23:58:10.000 202 21199.26 38.15 42842.63 47800.70 2014-07-21 23:58:11.000 202 21199.25 38.13 42842.65 47800.72 2014-07-21 23:58:12.000 202 21199.24 38.14 42842.68 47800.74 2014-07-21 23:58:13.000 202 21199.25 38.12 42842.72 47800.74 2014-07-21 23:58:14.000 202 21199.24 38.13 42842.70 47800.80 2014-07-21 23:58:15.000 202 21199.23 38.15 42842.72 47800.77 2014-07-21 23:58:16.000 202 21199.24 38.15 42842.74 47800.78 2014-07-21 23:58:17.000 202 21199.23 38.14 42842.75 47800.78 2014-07-21 23:58:18.000 202 21199.24 38.14 42842.76 47800.79 2014-07-21 23:58:19.000 202 21199.21 38.15 42842.79 47800.79 2014-07-21 23:58:20.000 202 21199.21 38.19 42842.78 47800.79 2014-07-21 23:58:21.000 202 21199.18 38.18 42842.78 47800.80 2014-07-21 23:58:22.000 202 21199.19 38.17 42842.81 47800.81 2014-07-21 23:58:23.000 202 21199.20 38.17 42842.79 47800.80 2014-07-21 23:58:24.000 202 21199.21 38.17 42842.76 47800.80 2014-07-21 23:58:25.000 202 21199.21 38.18 42842.78 47800.82 2014-07-21 23:58:26.000 202 21199.18 38.20 42842.80 47800.81 2014-07-21 23:58:27.000 202 21199.18 38.23 42842.79 47800.82 2014-07-21 23:58:28.000 202 21199.17 38.21 42842.78 47800.83 2014-07-21 23:58:29.000 202 21199.20 38.21 42842.81 47800.80 2014-07-21 23:58:30.000 202 21199.22 38.20 42842.84 47800.83 2014-07-21 23:58:31.000 202 21199.20 38.21 42842.81 47800.83 2014-07-21 23:58:32.000 202 21199.18 38.23 42842.81 47800.84 2014-07-21 23:58:33.000 202 21199.19 38.23 42842.84 47800.85 2014-07-21 23:58:34.000 202 21199.18 38.25 42842.84 47800.85 2014-07-21 23:58:35.000 202 21199.18 38.24 42842.84 47800.84 2014-07-21 23:58:36.000 202 21199.22 38.23 42842.85 47800.86 2014-07-21 23:58:37.000 202 21199.23 38.25 42842.83 47800.84 2014-07-21 23:58:38.000 202 21199.21 38.25 42842.86 47800.85 2014-07-21 23:58:39.000 202 21199.20 38.24 42842.89 47800.87 2014-07-21 23:58:40.000 202 21199.24 38.23 42842.87 47800.85 2014-07-21 23:58:41.000 202 21199.21 38.23 42842.90 47800.89 2014-07-21 23:58:42.000 202 21199.24 38.23 42842.89 47800.88 2014-07-21 23:58:43.000 202 21199.25 38.23 42842.84 47800.90 2014-07-21 23:58:44.000 202 21199.23 38.23 42842.85 47800.89 2014-07-21 23:58:45.000 202 21199.27 38.20 42842.87 47800.89 2014-07-21 23:58:46.000 202 21199.25 38.24 42842.88 47800.93 2014-07-21 23:58:47.000 202 21199.25 38.24 42842.87 47800.92 2014-07-21 23:58:48.000 202 21199.27 38.23 42842.90 47800.93 2014-07-21 23:58:49.000 202 21199.30 38.25 42842.88 47800.93 2014-07-21 23:58:50.000 202 21199.27 38.25 42842.91 47800.97 2014-07-21 23:58:51.000 202 21199.30 38.28 42842.89 47800.96 2014-07-21 23:58:52.000 202 21199.32 38.26 42842.89 47800.94 2014-07-21 23:58:53.000 202 21199.33 38.25 42842.89 47800.95 2014-07-21 23:58:54.000 202 21199.34 38.24 42842.88 47800.95 2014-07-21 23:58:55.000 202 21199.33 38.24 42842.89 47800.96 2014-07-21 23:58:56.000 202 21199.37 38.23 42842.89 47800.97 2014-07-21 23:58:57.000 202 21199.34 38.24 42842.91 47800.95 2014-07-21 23:58:58.000 202 21199.36 38.23 42842.87 47800.96 2014-07-21 23:58:59.000 202 21199.42 38.23 42842.89 47800.98 2014-07-21 23:59:00.000 202 21199.42 38.25 42842.89 47800.98 2014-07-21 23:59:01.000 202 21199.40 38.28 42842.86 47800.98 2014-07-21 23:59:02.000 202 21199.44 38.29 42842.89 47800.98 2014-07-21 23:59:03.000 202 21199.43 38.28 42842.87 47801.01 2014-07-21 23:59:04.000 202 21199.45 38.28 42842.88 47800.99 2014-07-21 23:59:05.000 202 21199.46 38.28 42842.90 47800.99 2014-07-21 23:59:06.000 202 21199.46 38.26 42842.90 47801.01 2014-07-21 23:59:07.000 202 21199.45 38.25 42842.89 47801.00 2014-07-21 23:59:08.000 202 21199.45 38.25 42842.90 47801.01 2014-07-21 23:59:09.000 202 21199.47 38.27 42842.89 47801.00 2014-07-21 23:59:10.000 202 21199.47 38.27 42842.88 47801.04 2014-07-21 23:59:11.000 202 21199.45 38.26 42842.91 47801.01 2014-07-21 23:59:12.000 202 21199.43 38.27 42842.90 47801.01 2014-07-21 23:59:13.000 202 21199.44 38.27 42842.91 47801.01 2014-07-21 23:59:14.000 202 21199.45 38.27 42842.90 47801.02 2014-07-21 23:59:15.000 202 21199.41 38.29 42842.85 47801.01 2014-07-21 23:59:16.000 202 21199.42 38.30 42842.85 47801.01 2014-07-21 23:59:17.000 202 21199.42 38.32 42842.85 47800.98 2014-07-21 23:59:18.000 202 21199.39 38.34 42842.86 47800.99 2014-07-21 23:59:19.000 202 21199.44 38.34 42842.86 47800.98 2014-07-21 23:59:20.000 202 21199.45 38.34 42842.86 47800.96 2014-07-21 23:59:21.000 202 21199.45 38.30 42842.82 47800.99 2014-07-21 23:59:22.000 202 21199.43 38.31 42842.82 47800.96 2014-07-21 23:59:23.000 202 21199.46 38.34 42842.86 47800.98 2014-07-21 23:59:24.000 202 21199.46 38.32 42842.84 47800.97 2014-07-21 23:59:25.000 202 21199.45 38.34 42842.83 47800.97 2014-07-21 23:59:26.000 202 21199.45 38.34 42842.83 47800.99 2014-07-21 23:59:27.000 202 21199.47 38.34 42842.81 47800.95 2014-07-21 23:59:28.000 202 21199.46 38.36 42842.80 47800.93 2014-07-21 23:59:29.000 202 21199.44 38.37 42842.78 47800.97 2014-07-21 23:59:30.000 202 21199.35 38.37 42842.78 47800.94 2014-07-21 23:59:31.000 202 21199.28 38.38 42842.83 47800.90 2014-07-21 23:59:32.000 202 21199.25 38.37 42842.83 47800.90 2014-07-21 23:59:33.000 202 21199.24 38.39 42842.78 47800.87 2014-07-21 23:59:34.000 202 21199.22 38.41 42842.77 47800.87 2014-07-21 23:59:35.000 202 21199.23 38.43 42842.78 47800.86 2014-07-21 23:59:36.000 202 21199.23 38.43 42842.80 47800.84 2014-07-21 23:59:37.000 202 21199.22 38.43 42842.80 47800.83 2014-07-21 23:59:38.000 202 21199.22 38.45 42842.80 47800.83 2014-07-21 23:59:39.000 202 21199.23 38.47 42842.81 47800.85 2014-07-21 23:59:40.000 202 21199.22 38.48 42842.79 47800.85 2014-07-21 23:59:41.000 202 21199.21 38.48 42842.81 47800.85 2014-07-21 23:59:42.000 202 21199.22 38.51 42842.82 47800.85 2014-07-21 23:59:43.000 202 21199.20 38.51 42842.79 47800.83 2014-07-21 23:59:44.000 202 21199.21 38.53 42842.78 47800.84 2014-07-21 23:59:45.000 202 21199.20 38.53 42842.79 47800.81 2014-07-21 23:59:46.000 202 21199.19 38.55 42842.76 47800.84 2014-07-21 23:59:47.000 202 21199.20 38.54 42842.78 47800.82 2014-07-21 23:59:48.000 202 21199.19 38.57 42842.80 47800.83 2014-07-21 23:59:49.000 202 21199.16 38.56 42842.80 47800.83 2014-07-21 23:59:50.000 202 21199.12 38.55 42842.77 47800.81 2014-07-21 23:59:51.000 202 21199.05 38.54 42842.77 47800.78 2014-07-21 23:59:52.000 202 21198.99 38.53 42842.80 47800.78 2014-07-21 23:59:53.000 202 21198.96 38.54 42842.83 47800.75 2014-07-21 23:59:54.000 202 21199.00 38.55 42842.81 47800.75 2014-07-21 23:59:55.000 202 21198.96 38.56 42842.78 47800.76 2014-07-21 23:59:56.000 202 21198.94 38.57 42842.79 47800.74 2014-07-21 23:59:57.000 202 21198.95 38.59 42842.82 47800.77 2014-07-21 23:59:58.000 202 21198.94 38.61 42842.82 47800.71 2014-07-21 23:59:59.000 202 21198.91 38.64 42842.84 47800.73